Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Norway
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Norway |
|---|---|
| Series ID | CCRETT01NOM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-08-01 |
| Last Updated | 2026-09-15 3:31 PM CDT |
| Notes | OECD Data Filters: REF_AREA: NOR MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 104.82050 |
| 1970-02-01 | 104.94910 |
| 1970-03-01 | 104.95070 |
| 1970-04-01 | 104.78770 |
| 1970-05-01 | 104.38230 |
| 1970-06-01 | 104.63690 |
| 1970-07-01 | 105.56390 |
| 1970-08-01 | 105.15680 |
| 1970-09-01 | 105.95960 |
| 1970-10-01 | 105.81980 |
| 1970-11-01 | 105.76260 |
| 1970-12-01 | 106.60720 |
| 1971-01-01 | 105.48000 |
| 1971-02-01 | 104.94310 |
| 1971-03-01 | 105.06390 |
| 1971-04-01 | 104.52190 |
| 1971-05-01 | 100.55410 |
| 1971-06-01 | 104.14780 |
| 1971-07-01 | 104.13990 |
| 1971-08-01 | 104.01220 |
| 1971-09-01 | 104.56010 |
| 1971-10-01 | 104.76440 |
| 1971-11-01 | 104.70230 |
| 1971-12-01 | 104.10640 |
| 1972-01-01 | 104.02100 |
| 1972-02-01 | 104.34520 |
| 1972-03-01 | 104.48370 |
| 1972-04-01 | 104.62480 |
| 1972-05-01 | 104.91830 |
| 1972-06-01 | 106.04330 |
| 1972-07-01 | 107.65100 |
| 1972-08-01 | 107.10380 |
| 1972-09-01 | 106.67240 |
| 1972-10-01 | 106.62050 |
| 1972-11-01 | 106.92770 |
| 1972-12-01 | 106.45080 |
| 1973-01-01 | 105.57790 |
| 1973-02-01 | 107.46930 |
| 1973-03-01 | 109.60590 |
| 1973-04-01 | 109.65950 |
| 1973-05-01 | 109.79450 |
| 1973-06-01 | 111.53420 |
| 1973-07-01 | 111.73670 |
| 1973-08-01 | 108.25150 |
| 1973-09-01 | 108.72820 |
| 1973-10-01 | 108.94410 |
| 1973-11-01 | 110.55550 |
| 1973-12-01 | 112.35670 |
| 1974-01-01 | 112.47550 |
| 1974-02-01 | 112.56770 |
| 1974-03-01 | 112.13550 |
| 1974-04-01 | 112.17950 |
| 1974-05-01 | 112.45470 |
| 1974-06-01 | 111.84720 |
| 1974-07-01 | 113.45490 |
| 1974-08-01 | 113.11470 |
| 1974-09-01 | 112.55620 |
| 1974-10-01 | 111.52210 |
| 1974-11-01 | 110.53310 |
| 1974-12-01 | 111.55060 |
| 1975-01-01 | 115.02270 |
| 1975-02-01 | 115.31700 |
| 1975-03-01 | 116.87630 |
| 1975-04-01 | 116.47780 |
| 1975-05-01 | 115.77030 |
| 1975-06-01 | 117.21530 |
| 1975-07-01 | 116.62810 |
| 1975-08-01 | 113.75860 |
| 1975-09-01 | 113.64520 |
| 1975-10-01 | 114.35630 |
| 1975-11-01 | 114.58130 |
| 1975-12-01 | 114.20930 |
| 1976-01-01 | 113.79750 |
| 1976-02-01 | 114.15850 |
| 1976-03-01 | 115.56170 |
| 1976-04-01 | 116.81010 |
| 1976-05-01 | 117.46810 |
| 1976-06-01 | 118.56610 |
| 1976-07-01 | 117.99610 |
| 1976-08-01 | 117.91060 |
| 1976-09-01 | 118.44720 |
| 1976-10-01 | 118.86510 |
| 1976-11-01 | 119.45630 |
| 1976-12-01 | 119.43690 |
| 1977-01-01 | 119.28970 |
| 1977-02-01 | 119.15720 |
| 1977-03-01 | 120.47550 |
| 1977-04-01 | 119.64150 |
| 1977-05-01 | 119.69950 |
| 1977-06-01 | 119.72840 |
| 1977-07-01 | 119.45700 |
| 1977-08-01 | 119.16620 |
| 1977-09-01 | 117.60820 |
| 1977-10-01 | 115.60320 |
| 1977-11-01 | 114.32000 |
| 1977-12-01 | 116.40450 |
| 1978-01-01 | 117.68100 |
| 1978-02-01 | 113.67190 |
| 1978-03-01 | 112.48520 |
| 1978-04-01 | 111.02990 |
| 1978-05-01 | 111.20040 |
| 1978-06-01 | 110.85800 |
| 1978-07-01 | 109.58490 |
| 1978-08-01 | 109.14610 |
| 1978-09-01 | 110.45400 |
| 1978-10-01 | 111.91310 |
| 1978-11-01 | 111.67860 |
| 1978-12-01 | 110.41970 |
| 1979-01-01 | 108.55710 |
| 1979-02-01 | 108.04010 |
| 1979-03-01 | 107.82100 |
| 1979-04-01 | 107.35950 |
| 1979-05-01 | 106.81920 |
| 1979-06-01 | 106.13180 |
| 1979-07-01 | 104.45940 |
| 1979-08-01 | 104.27060 |
| 1979-09-01 | 104.30070 |
| 1979-10-01 | 105.35090 |
| 1979-11-01 | 104.66460 |
| 1979-12-01 | 103.41080 |
| 1980-01-01 | 103.65360 |
| 1980-02-01 | 105.67580 |
| 1980-03-01 | 107.20780 |
| 1980-04-01 | 107.10920 |
| 1980-05-01 | 106.69540 |
| 1980-06-01 | 107.31510 |
| 1980-07-01 | 107.37450 |
| 1980-08-01 | 108.11450 |
| 1980-09-01 | 108.16090 |
| 1980-10-01 | 108.01730 |
| 1980-11-01 | 108.55040 |
| 1980-12-01 | 107.56410 |
| 1981-01-01 | 108.74730 |
| 1981-02-01 | 110.08240 |
| 1981-03-01 | 111.74030 |
| 1981-04-01 | 112.19880 |
| 1981-05-01 | 112.75730 |
| 1981-06-01 | 112.51070 |
| 1981-07-01 | 112.52880 |
| 1981-08-01 | 112.83870 |
| 1981-09-01 | 114.30410 |
| 1981-10-01 | 113.36150 |
| 1981-11-01 | 113.52320 |
| 1981-12-01 | 115.10390 |
| 1982-01-01 | 117.67140 |
| 1982-02-01 | 118.84240 |
| 1982-03-01 | 121.09890 |
| 1982-04-01 | 120.88460 |
| 1982-05-01 | 119.56570 |
| 1982-06-01 | 120.76670 |
| 1982-07-01 | 121.04480 |
| 1982-08-01 | 115.40580 |
| 1982-09-01 | 113.35260 |
| 1982-10-01 | 113.72620 |
| 1982-11-01 | 114.90710 |
| 1982-12-01 | 114.80280 |
| 1983-01-01 | 114.50750 |
| 1983-02-01 | 115.58830 |
| 1983-03-01 | 116.08490 |
| 1983-04-01 | 116.86880 |
| 1983-05-01 | 117.28180 |
| 1983-06-01 | 117.59290 |
| 1983-07-01 | 118.35020 |
| 1983-08-01 | 117.97350 |
| 1983-09-01 | 119.17160 |
| 1983-10-01 | 119.09800 |
| 1983-11-01 | 118.88220 |
| 1983-12-01 | 117.37310 |
| 1984-01-01 | 117.01710 |
| 1984-02-01 | 117.07310 |
| 1984-03-01 | 117.43490 |
| 1984-04-01 | 117.45680 |
| 1984-05-01 | 117.12160 |
| 1984-06-01 | 117.37590 |
| 1984-07-01 | 115.71290 |
| 1984-08-01 | 115.01050 |
| 1984-09-01 | 114.79430 |
| 1984-10-01 | 112.96220 |
| 1984-11-01 | 113.11400 |
| 1984-12-01 | 113.04560 |
| 1985-01-01 | 113.26430 |
| 1985-02-01 | 112.73250 |
| 1985-03-01 | 113.50270 |
| 1985-04-01 | 114.11140 |
| 1985-05-01 | 113.85120 |
| 1985-06-01 | 114.72650 |
| 1985-07-01 | 115.54430 |
| 1985-08-01 | 115.01510 |
| 1985-09-01 | 116.03470 |
| 1985-10-01 | 115.70750 |
| 1985-11-01 | 115.29200 |
| 1985-12-01 | 115.60490 |
| 1986-01-01 | 116.10630 |
| 1986-02-01 | 116.97720 |
| 1986-03-01 | 117.42920 |
| 1986-04-01 | 117.47440 |
| 1986-05-01 | 111.27170 |
| 1986-06-01 | 110.91940 |
| 1986-07-01 | 111.67920 |
| 1986-08-01 | 110.91290 |
| 1986-09-01 | 111.94530 |
| 1986-10-01 | 111.55100 |
| 1986-11-01 | 110.32600 |
| 1986-12-01 | 109.74580 |
| 1987-01-01 | 110.37890 |
| 1987-02-01 | 112.20190 |
| 1987-03-01 | 113.67030 |
| 1987-04-01 | 114.21300 |
| 1987-05-01 | 114.90970 |
| 1987-06-01 | 116.33970 |
| 1987-07-01 | 117.22360 |
| 1987-08-01 | 116.95460 |
| 1987-09-01 | 118.17780 |
| 1987-10-01 | 117.83680 |
| 1987-11-01 | 115.56230 |
| 1987-12-01 | 113.63300 |
| 1988-01-01 | 115.95800 |
| 1988-02-01 | 117.26270 |
| 1988-03-01 | 118.41770 |
| 1988-04-01 | 119.45640 |
| 1988-05-01 | 120.53640 |
| 1988-06-01 | 120.66870 |
| 1988-07-01 | 119.33140 |
| 1988-08-01 | 117.95370 |
| 1988-09-01 | 118.00400 |
| 1988-10-01 | 117.53550 |
| 1988-11-01 | 116.42080 |
| 1988-12-01 | 117.17880 |
| 1989-01-01 | 118.02500 |
| 1989-02-01 | 118.25400 |
| 1989-03-01 | 118.54730 |
| 1989-04-01 | 118.39730 |
| 1989-05-01 | 118.14700 |
| 1989-06-01 | 118.20640 |
| 1989-07-01 | 118.05280 |
| 1989-08-01 | 117.24350 |
| 1989-09-01 | 117.80450 |
| 1989-10-01 | 117.02170 |
| 1989-11-01 | 116.65330 |
| 1989-12-01 | 116.58020 |
| 1990-01-01 | 116.43910 |
| 1990-02-01 | 116.40890 |
| 1990-03-01 | 116.52390 |
| 1990-04-01 | 115.83630 |
| 1990-05-01 | 115.67300 |
| 1990-06-01 | 115.98220 |
| 1990-07-01 | 115.97580 |
| 1990-08-01 | 115.35090 |
| 1990-09-01 | 115.51410 |
| 1990-10-01 | 115.82560 |
| 1990-11-01 | 116.19180 |
| 1990-12-01 | 116.05140 |
| 1991-01-01 | 115.22450 |
| 1991-02-01 | 115.08080 |
| 1991-03-01 | 113.79340 |
| 1991-04-01 | 111.70090 |
| 1991-05-01 | 111.18280 |
| 1991-06-01 | 110.38310 |
| 1991-07-01 | 110.17450 |
| 1991-08-01 | 110.41620 |
| 1991-09-01 | 111.04550 |
| 1991-10-01 | 110.37340 |
| 1991-11-01 | 110.97210 |
| 1991-12-01 | 111.93630 |
| 1992-01-01 | 111.38430 |
| 1992-02-01 | 110.95070 |
| 1992-03-01 | 111.04670 |
| 1992-04-01 | 111.03460 |
| 1992-05-01 | 111.26690 |
| 1992-06-01 | 111.73620 |
| 1992-07-01 | 112.81670 |
| 1992-08-01 | 113.12440 |
| 1992-09-01 | 113.04490 |
| 1992-10-01 | 112.27550 |
| 1992-11-01 | 111.61460 |
| 1992-12-01 | 109.92570 |
| 1993-01-01 | 108.70940 |
| 1993-02-01 | 109.30720 |
| 1993-03-01 | 109.88330 |
| 1993-04-01 | 109.68640 |
| 1993-05-01 | 108.83220 |
| 1993-06-01 | 107.55160 |
| 1993-07-01 | 106.08060 |
| 1993-08-01 | 105.11580 |
| 1993-09-01 | 106.99890 |
| 1993-10-01 | 106.17710 |
| 1993-11-01 | 105.18700 |
| 1993-12-01 | 104.65970 |
| 1994-01-01 | 103.50790 |
| 1994-02-01 | 102.77760 |
| 1994-03-01 | 103.64530 |
| 1994-04-01 | 103.10410 |
| 1994-05-01 | 103.69860 |
| 1994-06-01 | 104.82130 |
| 1994-07-01 | 105.72510 |
| 1994-08-01 | 105.19040 |
| 1994-09-01 | 104.97940 |
| 1994-10-01 | 105.75680 |
| 1994-11-01 | 104.85070 |
| 1994-12-01 | 104.65650 |
| 1995-01-01 | 105.85430 |
| 1995-02-01 | 106.38120 |
| 1995-03-01 | 108.38520 |
| 1995-04-01 | 107.54920 |
| 1995-05-01 | 106.71610 |
| 1995-06-01 | 107.19450 |
| 1995-07-01 | 107.48100 |
| 1995-08-01 | 106.84950 |
| 1995-09-01 | 106.82560 |
| 1995-10-01 | 107.04320 |
| 1995-11-01 | 106.10160 |
| 1995-12-01 | 105.35630 |
| 1996-01-01 | 104.83860 |
| 1996-02-01 | 105.44120 |
| 1996-03-01 | 105.08800 |
| 1996-04-01 | 104.89490 |
| 1996-05-01 | 104.46570 |
| 1996-06-01 | 104.86390 |
| 1996-07-01 | 105.62570 |
| 1996-08-01 | 105.43010 |
| 1996-09-01 | 105.57360 |
| 1996-10-01 | 105.91190 |
| 1996-11-01 | 106.84610 |
| 1996-12-01 | 106.79580 |
| 1997-01-01 | 110.20740 |
| 1997-02-01 | 111.53100 |
| 1997-03-01 | 110.25330 |
| 1997-04-01 | 107.60190 |
| 1997-05-01 | 105.73250 |
| 1997-06-01 | 104.25240 |
| 1997-07-01 | 102.63860 |
| 1997-08-01 | 102.48910 |
| 1997-09-01 | 105.00390 |
| 1997-10-01 | 107.26740 |
| 1997-11-01 | 106.87800 |
| 1997-12-01 | 106.73490 |
| 1998-01-01 | 106.16290 |
| 1998-02-01 | 105.32200 |
| 1998-03-01 | 105.06950 |
| 1998-04-01 | 104.76910 |
| 1998-05-01 | 104.69030 |
| 1998-06-01 | 104.61900 |
| 1998-07-01 | 104.38030 |
| 1998-08-01 | 103.53080 |
| 1998-09-01 | 102.77740 |
| 1998-10-01 | 102.03140 |
| 1998-11-01 | 103.66670 |
| 1998-12-01 | 101.39940 |
| 1999-01-01 | 103.89430 |
| 1999-02-01 | 102.78920 |
| 1999-03-01 | 104.28590 |
| 1999-04-01 | 105.81340 |
| 1999-05-01 | 106.46690 |
| 1999-06-01 | 106.44350 |
| 1999-07-01 | 105.85600 |
| 1999-08-01 | 104.76930 |
| 1999-09-01 | 104.77820 |
| 1999-10-01 | 104.96880 |
| 1999-11-01 | 105.34430 |
| 1999-12-01 | 105.49280 |
| 2000-01-01 | 105.78400 |
| 2000-02-01 | 105.18610 |
| 2000-03-01 | 103.88620 |
| 2000-04-01 | 102.70320 |
| 2000-05-01 | 101.00740 |
| 2000-06-01 | 102.75580 |
| 2000-07-01 | 103.03810 |
| 2000-08-01 | 102.67330 |
| 2000-09-01 | 103.17320 |
| 2000-10-01 | 102.99290 |
| 2000-11-01 | 104.07230 |
| 2000-12-01 | 103.97550 |
| 2001-01-01 | 105.38780 |
| 2001-02-01 | 105.79030 |
| 2001-03-01 | 106.70860 |
| 2001-04-01 | 106.71380 |
| 2001-05-01 | 107.23790 |
| 2001-06-01 | 107.65380 |
| 2001-07-01 | 106.61750 |
| 2001-08-01 | 106.72390 |
| 2001-09-01 | 108.77440 |
| 2001-10-01 | 108.66220 |
| 2001-11-01 | 108.73380 |
| 2001-12-01 | 108.05650 |
| 2002-01-01 | 108.65910 |
| 2002-02-01 | 109.63710 |
| 2002-03-01 | 110.32740 |
| 2002-04-01 | 111.65780 |
| 2002-05-01 | 114.46740 |
| 2002-06-01 | 117.50140 |
| 2002-07-01 | 118.76720 |
| 2002-08-01 | 117.53060 |
| 2002-09-01 | 118.96890 |
| 2002-10-01 | 119.60310 |
| 2002-11-01 | 120.77830 |
| 2002-12-01 | 122.39160 |
| 2003-01-01 | 125.80920 |
| 2003-02-01 | 122.42260 |
| 2003-03-01 | 116.80140 |
| 2003-04-01 | 116.03680 |
| 2003-05-01 | 116.39780 |
| 2003-06-01 | 112.07740 |
| 2003-07-01 | 109.80250 |
| 2003-08-01 | 109.75710 |
| 2003-09-01 | 110.24790 |
| 2003-10-01 | 110.54430 |
| 2003-11-01 | 110.93130 |
| 2003-12-01 | 111.54580 |
| 2004-01-01 | 107.48530 |
| 2004-02-01 | 105.24170 |
| 2004-03-01 | 107.33650 |
| 2004-04-01 | 109.43580 |
| 2004-05-01 | 110.95140 |
| 2004-06-01 | 110.03010 |
| 2004-07-01 | 107.61660 |
| 2004-08-01 | 108.94270 |
| 2004-09-01 | 108.74400 |
| 2004-10-01 | 110.81860 |
| 2004-11-01 | 112.54040 |
| 2004-12-01 | 111.53130 |
| 2005-01-01 | 111.44910 |
| 2005-02-01 | 109.16890 |
| 2005-03-01 | 111.29220 |
| 2005-04-01 | 111.57100 |
| 2005-05-01 | 112.94350 |
| 2005-06-01 | 114.40010 |
| 2005-07-01 | 114.02560 |
| 2005-08-01 | 114.08730 |
| 2005-09-01 | 115.56070 |
| 2005-10-01 | 115.01310 |
| 2005-11-01 | 115.37340 |
| 2005-12-01 | 112.55090 |
| 2006-01-01 | 111.60760 |
| 2006-02-01 | 111.34320 |
| 2006-03-01 | 112.89270 |
| 2006-04-01 | 115.52900 |
| 2006-05-01 | 116.60150 |
| 2006-06-01 | 115.53480 |
| 2006-07-01 | 113.83550 |
| 2006-08-01 | 112.74690 |
| 2006-09-01 | 110.55040 |
| 2006-10-01 | 108.58290 |
| 2006-11-01 | 110.49540 |
| 2006-12-01 | 110.99510 |
| 2007-01-01 | 108.19190 |
| 2007-02-01 | 110.87660 |
| 2007-03-01 | 110.97880 |
| 2007-04-01 | 110.71220 |
| 2007-05-01 | 110.19990 |
| 2007-06-01 | 111.05920 |
| 2007-07-01 | 112.34800 |
| 2007-08-01 | 111.88490 |
| 2007-09-01 | 114.48980 |
| 2007-10-01 | 116.29430 |
| 2007-11-01 | 114.77850 |
| 2007-12-01 | 114.88140 |
| 2008-01-01 | 115.35870 |
| 2008-02-01 | 115.12830 |
| 2008-03-01 | 115.37840 |
| 2008-04-01 | 115.77270 |
| 2008-05-01 | 115.92970 |
| 2008-06-01 | 114.09540 |
| 2008-07-01 | 114.00800 |
| 2008-08-01 | 114.14850 |
| 2008-09-01 | 112.62320 |
| 2008-10-01 | 107.00140 |
| 2008-11-01 | 104.69390 |
| 2008-12-01 | 101.66250 |
| 2009-01-01 | 103.86470 |
| 2009-02-01 | 109.23840 |
| 2009-03-01 | 109.67170 |
| 2009-04-01 | 109.53030 |
| 2009-05-01 | 109.08850 |
| 2009-06-01 | 108.43330 |
| 2009-07-01 | 107.91920 |
| 2009-08-01 | 109.99510 |
| 2009-09-01 | 112.08240 |
| 2009-10-01 | 115.39780 |
| 2009-11-01 | 114.89890 |
| 2009-12-01 | 114.82150 |
| 2010-01-01 | 116.54520 |
| 2010-02-01 | 117.03170 |
| 2010-03-01 | 117.19500 |
| 2010-04-01 | 117.67380 |
| 2010-05-01 | 115.80430 |
| 2010-06-01 | 114.60990 |
| 2010-07-01 | 113.38220 |
| 2010-08-01 | 113.91560 |
| 2010-09-01 | 114.52920 |
| 2010-10-01 | 113.19520 |
| 2010-11-01 | 112.21310 |
| 2010-12-01 | 114.85530 |
| 2011-01-01 | 114.62140 |
| 2011-02-01 | 114.77020 |
| 2011-03-01 | 115.40720 |
| 2011-04-01 | 116.83550 |
| 2011-05-01 | 115.38710 |
| 2011-06-01 | 115.84760 |
| 2011-07-01 | 115.60590 |
| 2011-08-01 | 115.04020 |
| 2011-09-01 | 116.01880 |
| 2011-10-01 | 115.81230 |
| 2011-11-01 | 114.77510 |
| 2011-12-01 | 114.02140 |
| 2012-01-01 | 113.33230 |
| 2012-02-01 | 115.94750 |
| 2012-03-01 | 115.89810 |
| 2012-04-01 | 114.94990 |
| 2012-05-01 | 114.68130 |
| 2012-06-01 | 114.17950 |
| 2012-07-01 | 113.21720 |
| 2012-08-01 | 113.80680 |
| 2012-09-01 | 115.04890 |
| 2012-10-01 | 115.86510 |
| 2012-11-01 | 116.90270 |
| 2012-12-01 | 117.50170 |
| 2013-01-01 | 117.74170 |
| 2013-02-01 | 117.41510 |
| 2013-03-01 | 115.36460 |
| 2013-04-01 | 115.43790 |
| 2013-05-01 | 115.64820 |
| 2013-06-01 | 113.68250 |
| 2013-07-01 | 111.98740 |
| 2013-08-01 | 111.56060 |
| 2013-09-01 | 111.11900 |
| 2013-10-01 | 109.85620 |
| 2013-11-01 | 109.15940 |
| 2013-12-01 | 107.02100 |
| 2014-01-01 | 107.12850 |
| 2014-02-01 | 107.99810 |
| 2014-03-01 | 109.31260 |
| 2014-04-01 | 110.24270 |
| 2014-05-01 | 111.10760 |
| 2014-06-01 | 109.47290 |
| 2014-07-01 | 108.21680 |
| 2014-08-01 | 109.24040 |
| 2014-09-01 | 110.06220 |
| 2014-10-01 | 108.19360 |
| 2014-11-01 | 106.33380 |
| 2014-12-01 | 101.24210 |
| 2015-01-01 | 100.90770 |
| 2015-02-01 | 103.55450 |
| 2015-03-01 | 101.56770 |
| 2015-04-01 | 102.34150 |
| 2015-05-01 | 104.76290 |
| 2015-06-01 | 101.48560 |
| 2015-07-01 | 99.22430 |
| 2015-08-01 | 97.90550 |
| 2015-09-01 | 97.63633 |
| 2015-10-01 | 97.83417 |
| 2015-11-01 | 97.37518 |
| 2015-12-01 | 95.54337 |
| 2016-01-01 | 96.09622 |
| 2016-02-01 | 97.46638 |
| 2016-03-01 | 98.00085 |
| 2016-04-01 | 99.41483 |
| 2016-05-01 | 100.00910 |
| 2016-06-01 | 99.99593 |
| 2016-07-01 | 100.30390 |
| 2016-08-01 | 100.56460 |
| 2016-09-01 | 102.02790 |
| 2016-10-01 | 104.71330 |
| 2016-11-01 | 104.14980 |
| 2016-12-01 | 103.06550 |
| 2017-01-01 | 103.02790 |
| 2017-02-01 | 104.16570 |
| 2017-03-01 | 101.95990 |
| 2017-04-01 | 100.61360 |
| 2017-05-01 | 99.66531 |
| 2017-06-01 | 99.55031 |
| 2017-07-01 | 101.22060 |
| 2017-08-01 | 101.84990 |
| 2017-09-01 | 102.13410 |
| 2017-10-01 | 101.34920 |
| 2017-11-01 | 99.48367 |
| 2017-12-01 | 97.11339 |
| 2018-01-01 | 99.17705 |
| 2018-02-01 | 100.01180 |
| 2018-03-01 | 101.50000 |
| 2018-04-01 | 101.36550 |
| 2018-05-01 | 100.98400 |
| 2018-06-01 | 102.42820 |
| 2018-07-01 | 103.42210 |
| 2018-08-01 | 101.87510 |
| 2018-09-01 | 102.59800 |
| 2018-10-01 | 103.07470 |
| 2018-11-01 | 101.74880 |
| 2018-12-01 | 99.89975 |
| 2019-01-01 | 99.80650 |
| 2019-02-01 | 100.41380 |
| 2019-03-01 | 100.42690 |
| 2019-04-01 | 101.21800 |
| 2019-05-01 | 99.83122 |
| 2019-06-01 | 100.20180 |
| 2019-07-01 | 101.19510 |
| 2019-08-01 | 97.92102 |
| 2019-09-01 | 98.29789 |
| 2019-10-01 | 96.43042 |
| 2019-11-01 | 96.38575 |
| 2019-12-01 | 96.41458 |
| 2020-01-01 | 97.33659 |
| 2020-02-01 | 94.89555 |
| 2020-03-01 | 87.40328 |
| 2020-04-01 | 87.62242 |
| 2020-05-01 | 90.17090 |
| 2020-06-01 | 92.53830 |
| 2020-07-01 | 94.19083 |
| 2020-08-01 | 95.31780 |
| 2020-09-01 | 94.02711 |
| 2020-10-01 | 92.92820 |
| 2020-11-01 | 93.28931 |
| 2020-12-01 | 94.95560 |
| 2021-01-01 | 97.48913 |
| 2021-02-01 | 98.21815 |
| 2021-03-01 | 98.87326 |
| 2021-04-01 | 100.17200 |
| 2021-05-01 | 99.34875 |
| 2021-06-01 | 98.49102 |
| 2021-07-01 | 96.67104 |
| 2021-08-01 | 95.90282 |
| 2021-09-01 | 98.73434 |
| 2021-10-01 | 100.92390 |
| 2021-11-01 | 99.36362 |
| 2021-12-01 | 98.22457 |
| 2022-01-01 | 97.66649 |
| 2022-02-01 | 97.84818 |
| 2022-03-01 | 100.11100 |
| 2022-04-01 | 99.99169 |
| 2022-05-01 | 94.14034 |
| 2022-06-01 | 92.92514 |
| 2022-07-01 | 94.03809 |
| 2022-08-01 | 96.32483 |
| 2022-09-01 | 93.99344 |
| 2022-10-01 | 92.11507 |
| 2022-11-01 | 93.03040 |
| 2022-12-01 | 92.84898 |
| 2023-01-01 | 90.71877 |
| 2023-02-01 | 88.63876 |
| 2023-03-01 | 86.49055 |
| 2023-04-01 | 86.13038 |
| 2023-05-01 | 84.77267 |
| 2023-06-01 | 85.48763 |
| 2023-07-01 | 88.93419 |
| 2023-08-01 | 87.70271 |
| 2023-09-01 | 86.96987 |
| 2023-10-01 | 85.98900 |
| 2023-11-01 | 85.38142 |
| 2023-12-01 | 86.93620 |
| 2024-01-01 | 88.21999 |
| 2024-02-01 | 87.48456 |
| 2024-03-01 | 86.66839 |
| 2024-04-01 | 86.14817 |
| 2024-05-01 | 86.50761 |
| 2024-06-01 | 87.76321 |
| 2024-07-01 | 86.11947 |
| 2024-08-01 | 84.84036 |
| 2024-09-01 | 85.04501 |
| 2024-10-01 | 85.03886 |
| 2024-11-01 | 85.57145 |
| 2024-12-01 | 85.04179 |
| 2025-01-01 | 84.71728 |
| 2025-02-01 | 85.75652 |
| 2025-03-01 | 86.64101 |
| 2025-04-01 | 85.84386 |
| 2025-05-01 | 87.70650 |
| 2025-06-01 | 88.42181 |
| 2025-07-01 | 87.45537 |
| 2025-08-01 | 86.60365 |
| 2025-09-01 | 88.34103 |
| 2025-10-01 | 88.10083 |
| 2025-11-01 | 87.70260 |
| 2025-12-01 | 87.11189 |
| 2026-01-01 | 88.28297 |
| 2026-02-01 | 90.67252 |
| 2026-03-01 | 91.37148 |
| 2026-04-01 | 92.31671 |
| 2026-05-01 | 94.27901 |
| 2026-06-01 | 92.32417 |
| 2026-07-01 | 91.81915 |
| 2026-08-01 | 93.40488 |