Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Norway
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Norway |
|---|---|
| Series ID | CCRETT01NOM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-07-01 |
| Last Updated | 2026-08-17 3:11 PM CDT |
| Notes | OECD Data Filters: REF_AREA: NOR MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 104.82060 |
| 1970-02-01 | 104.94920 |
| 1970-03-01 | 104.95080 |
| 1970-04-01 | 104.78790 |
| 1970-05-01 | 104.38250 |
| 1970-06-01 | 104.63710 |
| 1970-07-01 | 105.56410 |
| 1970-08-01 | 105.15700 |
| 1970-09-01 | 105.95970 |
| 1970-10-01 | 105.81990 |
| 1970-11-01 | 105.76270 |
| 1970-12-01 | 106.60740 |
| 1971-01-01 | 105.48010 |
| 1971-02-01 | 104.94320 |
| 1971-03-01 | 105.06410 |
| 1971-04-01 | 104.52210 |
| 1971-05-01 | 100.55430 |
| 1971-06-01 | 104.14800 |
| 1971-07-01 | 104.14010 |
| 1971-08-01 | 104.01240 |
| 1971-09-01 | 104.56020 |
| 1971-10-01 | 104.76460 |
| 1971-11-01 | 104.70240 |
| 1971-12-01 | 104.10660 |
| 1972-01-01 | 104.02110 |
| 1972-02-01 | 104.34540 |
| 1972-03-01 | 104.48380 |
| 1972-04-01 | 104.62490 |
| 1972-05-01 | 104.91840 |
| 1972-06-01 | 106.04340 |
| 1972-07-01 | 107.65110 |
| 1972-08-01 | 107.10390 |
| 1972-09-01 | 106.67250 |
| 1972-10-01 | 106.62060 |
| 1972-11-01 | 106.92790 |
| 1972-12-01 | 106.45100 |
| 1973-01-01 | 105.57810 |
| 1973-02-01 | 107.46940 |
| 1973-03-01 | 109.60610 |
| 1973-04-01 | 109.65960 |
| 1973-05-01 | 109.79460 |
| 1973-06-01 | 111.53440 |
| 1973-07-01 | 111.73690 |
| 1973-08-01 | 108.25160 |
| 1973-09-01 | 108.72830 |
| 1973-10-01 | 108.94430 |
| 1973-11-01 | 110.55560 |
| 1973-12-01 | 112.35680 |
| 1974-01-01 | 112.47560 |
| 1974-02-01 | 112.56780 |
| 1974-03-01 | 112.13560 |
| 1974-04-01 | 112.17960 |
| 1974-05-01 | 112.45480 |
| 1974-06-01 | 111.84730 |
| 1974-07-01 | 113.45510 |
| 1974-08-01 | 113.11490 |
| 1974-09-01 | 112.55640 |
| 1974-10-01 | 111.52230 |
| 1974-11-01 | 110.53320 |
| 1974-12-01 | 111.55080 |
| 1975-01-01 | 115.02290 |
| 1975-02-01 | 115.31720 |
| 1975-03-01 | 116.87640 |
| 1975-04-01 | 116.47800 |
| 1975-05-01 | 115.77040 |
| 1975-06-01 | 117.21540 |
| 1975-07-01 | 116.62820 |
| 1975-08-01 | 113.75870 |
| 1975-09-01 | 113.64530 |
| 1975-10-01 | 114.35640 |
| 1975-11-01 | 114.58150 |
| 1975-12-01 | 114.20950 |
| 1976-01-01 | 113.79760 |
| 1976-02-01 | 114.15870 |
| 1976-03-01 | 115.56180 |
| 1976-04-01 | 116.81020 |
| 1976-05-01 | 117.46820 |
| 1976-06-01 | 118.56620 |
| 1976-07-01 | 117.99630 |
| 1976-08-01 | 117.91070 |
| 1976-09-01 | 118.44740 |
| 1976-10-01 | 118.86530 |
| 1976-11-01 | 119.45650 |
| 1976-12-01 | 119.43710 |
| 1977-01-01 | 119.28980 |
| 1977-02-01 | 119.15730 |
| 1977-03-01 | 120.47560 |
| 1977-04-01 | 119.64170 |
| 1977-05-01 | 119.69970 |
| 1977-06-01 | 119.72860 |
| 1977-07-01 | 119.45720 |
| 1977-08-01 | 119.16640 |
| 1977-09-01 | 117.60840 |
| 1977-10-01 | 115.60340 |
| 1977-11-01 | 114.32010 |
| 1977-12-01 | 116.40470 |
| 1978-01-01 | 117.68120 |
| 1978-02-01 | 113.67210 |
| 1978-03-01 | 112.48530 |
| 1978-04-01 | 111.03000 |
| 1978-05-01 | 111.20060 |
| 1978-06-01 | 110.85820 |
| 1978-07-01 | 109.58510 |
| 1978-08-01 | 109.14620 |
| 1978-09-01 | 110.45420 |
| 1978-10-01 | 111.91320 |
| 1978-11-01 | 111.67880 |
| 1978-12-01 | 110.41980 |
| 1979-01-01 | 108.55730 |
| 1979-02-01 | 108.04030 |
| 1979-03-01 | 107.82110 |
| 1979-04-01 | 107.35970 |
| 1979-05-01 | 106.81940 |
| 1979-06-01 | 106.13200 |
| 1979-07-01 | 104.45960 |
| 1979-08-01 | 104.27070 |
| 1979-09-01 | 104.30080 |
| 1979-10-01 | 105.35100 |
| 1979-11-01 | 104.66470 |
| 1979-12-01 | 103.41100 |
| 1980-01-01 | 103.65370 |
| 1980-02-01 | 105.67590 |
| 1980-03-01 | 107.20790 |
| 1980-04-01 | 107.10940 |
| 1980-05-01 | 106.69550 |
| 1980-06-01 | 107.31530 |
| 1980-07-01 | 107.37460 |
| 1980-08-01 | 108.11470 |
| 1980-09-01 | 108.16100 |
| 1980-10-01 | 108.01740 |
| 1980-11-01 | 108.55060 |
| 1980-12-01 | 107.56420 |
| 1981-01-01 | 108.74740 |
| 1981-02-01 | 110.08260 |
| 1981-03-01 | 111.74040 |
| 1981-04-01 | 112.19890 |
| 1981-05-01 | 112.75740 |
| 1981-06-01 | 112.51080 |
| 1981-07-01 | 112.52900 |
| 1981-08-01 | 112.83890 |
| 1981-09-01 | 114.30430 |
| 1981-10-01 | 113.36160 |
| 1981-11-01 | 113.52340 |
| 1981-12-01 | 115.10410 |
| 1982-01-01 | 117.67160 |
| 1982-02-01 | 118.84260 |
| 1982-03-01 | 121.09910 |
| 1982-04-01 | 120.88470 |
| 1982-05-01 | 119.56590 |
| 1982-06-01 | 120.76680 |
| 1982-07-01 | 121.04500 |
| 1982-08-01 | 115.40590 |
| 1982-09-01 | 113.35280 |
| 1982-10-01 | 113.72630 |
| 1982-11-01 | 114.90730 |
| 1982-12-01 | 114.80290 |
| 1983-01-01 | 114.50770 |
| 1983-02-01 | 115.58840 |
| 1983-03-01 | 116.08500 |
| 1983-04-01 | 116.86890 |
| 1983-05-01 | 117.28190 |
| 1983-06-01 | 117.59310 |
| 1983-07-01 | 118.35040 |
| 1983-08-01 | 117.97360 |
| 1983-09-01 | 119.17180 |
| 1983-10-01 | 119.09820 |
| 1983-11-01 | 118.88230 |
| 1983-12-01 | 117.37330 |
| 1984-01-01 | 117.01730 |
| 1984-02-01 | 117.07320 |
| 1984-03-01 | 117.43500 |
| 1984-04-01 | 117.45700 |
| 1984-05-01 | 117.12180 |
| 1984-06-01 | 117.37610 |
| 1984-07-01 | 115.71310 |
| 1984-08-01 | 115.01060 |
| 1984-09-01 | 114.79440 |
| 1984-10-01 | 112.96230 |
| 1984-11-01 | 113.11420 |
| 1984-12-01 | 113.04570 |
| 1985-01-01 | 113.26450 |
| 1985-02-01 | 112.73270 |
| 1985-03-01 | 113.50290 |
| 1985-04-01 | 114.11150 |
| 1985-05-01 | 113.85130 |
| 1985-06-01 | 114.72670 |
| 1985-07-01 | 115.54450 |
| 1985-08-01 | 115.01530 |
| 1985-09-01 | 116.03490 |
| 1985-10-01 | 115.70760 |
| 1985-11-01 | 115.29220 |
| 1985-12-01 | 115.60500 |
| 1986-01-01 | 116.10640 |
| 1986-02-01 | 116.97730 |
| 1986-03-01 | 117.42940 |
| 1986-04-01 | 117.47450 |
| 1986-05-01 | 111.27190 |
| 1986-06-01 | 110.91960 |
| 1986-07-01 | 111.67930 |
| 1986-08-01 | 110.91300 |
| 1986-09-01 | 111.94540 |
| 1986-10-01 | 111.55110 |
| 1986-11-01 | 110.32610 |
| 1986-12-01 | 109.74590 |
| 1987-01-01 | 110.37910 |
| 1987-02-01 | 112.20200 |
| 1987-03-01 | 113.67040 |
| 1987-04-01 | 114.21310 |
| 1987-05-01 | 114.90980 |
| 1987-06-01 | 116.33990 |
| 1987-07-01 | 117.22370 |
| 1987-08-01 | 116.95480 |
| 1987-09-01 | 118.17790 |
| 1987-10-01 | 117.83700 |
| 1987-11-01 | 115.56240 |
| 1987-12-01 | 113.63310 |
| 1988-01-01 | 115.95810 |
| 1988-02-01 | 117.26290 |
| 1988-03-01 | 118.41780 |
| 1988-04-01 | 119.45650 |
| 1988-05-01 | 120.53660 |
| 1988-06-01 | 120.66890 |
| 1988-07-01 | 119.33160 |
| 1988-08-01 | 117.95390 |
| 1988-09-01 | 118.00420 |
| 1988-10-01 | 117.53560 |
| 1988-11-01 | 116.42100 |
| 1988-12-01 | 117.17900 |
| 1989-01-01 | 118.02520 |
| 1989-02-01 | 118.25420 |
| 1989-03-01 | 118.54750 |
| 1989-04-01 | 118.39750 |
| 1989-05-01 | 118.14720 |
| 1989-06-01 | 118.20650 |
| 1989-07-01 | 118.05300 |
| 1989-08-01 | 117.24360 |
| 1989-09-01 | 117.80460 |
| 1989-10-01 | 117.02190 |
| 1989-11-01 | 116.65350 |
| 1989-12-01 | 116.58030 |
| 1990-01-01 | 116.43920 |
| 1990-02-01 | 116.40910 |
| 1990-03-01 | 116.52410 |
| 1990-04-01 | 115.83640 |
| 1990-05-01 | 115.67310 |
| 1990-06-01 | 115.98240 |
| 1990-07-01 | 115.97590 |
| 1990-08-01 | 115.35100 |
| 1990-09-01 | 115.51430 |
| 1990-10-01 | 115.82570 |
| 1990-11-01 | 116.19200 |
| 1990-12-01 | 116.05160 |
| 1991-01-01 | 115.22460 |
| 1991-02-01 | 115.08090 |
| 1991-03-01 | 113.79360 |
| 1991-04-01 | 111.70100 |
| 1991-05-01 | 111.18290 |
| 1991-06-01 | 110.38320 |
| 1991-07-01 | 110.17470 |
| 1991-08-01 | 110.41630 |
| 1991-09-01 | 111.04570 |
| 1991-10-01 | 110.37360 |
| 1991-11-01 | 110.97230 |
| 1991-12-01 | 111.93650 |
| 1992-01-01 | 111.38450 |
| 1992-02-01 | 110.95080 |
| 1992-03-01 | 111.04680 |
| 1992-04-01 | 111.03480 |
| 1992-05-01 | 111.26700 |
| 1992-06-01 | 111.73640 |
| 1992-07-01 | 112.81690 |
| 1992-08-01 | 113.12450 |
| 1992-09-01 | 113.04510 |
| 1992-10-01 | 112.27560 |
| 1992-11-01 | 111.61470 |
| 1992-12-01 | 109.92580 |
| 1993-01-01 | 108.70960 |
| 1993-02-01 | 109.30740 |
| 1993-03-01 | 109.88350 |
| 1993-04-01 | 109.68660 |
| 1993-05-01 | 108.83230 |
| 1993-06-01 | 107.55180 |
| 1993-07-01 | 106.08070 |
| 1993-08-01 | 105.11590 |
| 1993-09-01 | 106.99910 |
| 1993-10-01 | 106.17730 |
| 1993-11-01 | 105.18710 |
| 1993-12-01 | 104.65980 |
| 1994-01-01 | 103.50800 |
| 1994-02-01 | 102.77780 |
| 1994-03-01 | 103.64540 |
| 1994-04-01 | 103.10420 |
| 1994-05-01 | 103.69870 |
| 1994-06-01 | 104.82140 |
| 1994-07-01 | 105.72520 |
| 1994-08-01 | 105.19050 |
| 1994-09-01 | 104.97960 |
| 1994-10-01 | 105.75700 |
| 1994-11-01 | 104.85080 |
| 1994-12-01 | 104.65670 |
| 1995-01-01 | 105.85440 |
| 1995-02-01 | 106.38130 |
| 1995-03-01 | 108.38540 |
| 1995-04-01 | 107.54930 |
| 1995-05-01 | 106.71620 |
| 1995-06-01 | 107.19470 |
| 1995-07-01 | 107.48110 |
| 1995-08-01 | 106.84960 |
| 1995-09-01 | 106.82570 |
| 1995-10-01 | 107.04330 |
| 1995-11-01 | 106.10170 |
| 1995-12-01 | 105.35640 |
| 1996-01-01 | 104.83880 |
| 1996-02-01 | 105.44140 |
| 1996-03-01 | 105.08810 |
| 1996-04-01 | 104.89500 |
| 1996-05-01 | 104.46580 |
| 1996-06-01 | 104.86410 |
| 1996-07-01 | 105.62580 |
| 1996-08-01 | 105.43020 |
| 1996-09-01 | 105.57380 |
| 1996-10-01 | 105.91200 |
| 1996-11-01 | 106.84620 |
| 1996-12-01 | 106.79590 |
| 1997-01-01 | 110.20750 |
| 1997-02-01 | 111.53110 |
| 1997-03-01 | 110.25350 |
| 1997-04-01 | 107.60200 |
| 1997-05-01 | 105.73270 |
| 1997-06-01 | 104.25260 |
| 1997-07-01 | 102.63880 |
| 1997-08-01 | 102.48930 |
| 1997-09-01 | 105.00400 |
| 1997-10-01 | 107.26760 |
| 1997-11-01 | 106.87810 |
| 1997-12-01 | 106.73500 |
| 1998-01-01 | 106.16310 |
| 1998-02-01 | 105.32220 |
| 1998-03-01 | 105.06970 |
| 1998-04-01 | 104.76920 |
| 1998-05-01 | 104.69040 |
| 1998-06-01 | 104.61910 |
| 1998-07-01 | 104.38050 |
| 1998-08-01 | 103.53100 |
| 1998-09-01 | 102.77750 |
| 1998-10-01 | 102.03160 |
| 1998-11-01 | 103.66680 |
| 1998-12-01 | 101.39950 |
| 1999-01-01 | 103.89440 |
| 1999-02-01 | 102.78940 |
| 1999-03-01 | 104.28600 |
| 1999-04-01 | 105.81360 |
| 1999-05-01 | 106.46700 |
| 1999-06-01 | 106.44370 |
| 1999-07-01 | 105.85620 |
| 1999-08-01 | 104.76940 |
| 1999-09-01 | 104.77830 |
| 1999-10-01 | 104.96890 |
| 1999-11-01 | 105.34440 |
| 1999-12-01 | 105.49290 |
| 2000-01-01 | 105.78410 |
| 2000-02-01 | 105.18630 |
| 2000-03-01 | 103.88630 |
| 2000-04-01 | 102.70330 |
| 2000-05-01 | 101.00750 |
| 2000-06-01 | 102.75590 |
| 2000-07-01 | 103.03820 |
| 2000-08-01 | 102.67350 |
| 2000-09-01 | 103.17340 |
| 2000-10-01 | 102.99300 |
| 2000-11-01 | 104.07250 |
| 2000-12-01 | 103.97560 |
| 2001-01-01 | 105.38790 |
| 2001-02-01 | 105.79050 |
| 2001-03-01 | 106.70870 |
| 2001-04-01 | 106.71390 |
| 2001-05-01 | 107.23810 |
| 2001-06-01 | 107.65390 |
| 2001-07-01 | 106.61760 |
| 2001-08-01 | 106.72400 |
| 2001-09-01 | 108.77460 |
| 2001-10-01 | 108.66230 |
| 2001-11-01 | 108.73400 |
| 2001-12-01 | 108.05670 |
| 2002-01-01 | 108.65930 |
| 2002-02-01 | 109.63730 |
| 2002-03-01 | 110.32750 |
| 2002-04-01 | 111.65790 |
| 2002-05-01 | 114.46760 |
| 2002-06-01 | 117.50160 |
| 2002-07-01 | 118.76740 |
| 2002-08-01 | 117.53080 |
| 2002-09-01 | 118.96900 |
| 2002-10-01 | 119.60320 |
| 2002-11-01 | 120.77840 |
| 2002-12-01 | 122.39170 |
| 2003-01-01 | 125.80930 |
| 2003-02-01 | 122.42280 |
| 2003-03-01 | 116.80160 |
| 2003-04-01 | 116.03690 |
| 2003-05-01 | 116.39790 |
| 2003-06-01 | 112.07760 |
| 2003-07-01 | 109.80270 |
| 2003-08-01 | 109.75720 |
| 2003-09-01 | 110.24800 |
| 2003-10-01 | 110.54440 |
| 2003-11-01 | 110.93150 |
| 2003-12-01 | 111.54590 |
| 2004-01-01 | 107.48550 |
| 2004-02-01 | 105.24190 |
| 2004-03-01 | 107.33670 |
| 2004-04-01 | 109.43600 |
| 2004-05-01 | 110.95150 |
| 2004-06-01 | 110.03020 |
| 2004-07-01 | 107.61670 |
| 2004-08-01 | 108.94280 |
| 2004-09-01 | 108.74420 |
| 2004-10-01 | 110.81880 |
| 2004-11-01 | 112.54060 |
| 2004-12-01 | 111.53140 |
| 2005-01-01 | 111.44920 |
| 2005-02-01 | 109.16910 |
| 2005-03-01 | 111.29240 |
| 2005-04-01 | 111.57110 |
| 2005-05-01 | 112.94370 |
| 2005-06-01 | 114.40030 |
| 2005-07-01 | 114.02570 |
| 2005-08-01 | 114.08750 |
| 2005-09-01 | 115.56090 |
| 2005-10-01 | 115.01320 |
| 2005-11-01 | 115.37360 |
| 2005-12-01 | 112.55110 |
| 2006-01-01 | 111.60780 |
| 2006-02-01 | 111.34340 |
| 2006-03-01 | 112.89290 |
| 2006-04-01 | 115.52910 |
| 2006-05-01 | 116.60170 |
| 2006-06-01 | 115.53500 |
| 2006-07-01 | 113.83570 |
| 2006-08-01 | 112.74710 |
| 2006-09-01 | 110.55060 |
| 2006-10-01 | 108.58310 |
| 2006-11-01 | 110.49560 |
| 2006-12-01 | 110.99520 |
| 2007-01-01 | 108.19200 |
| 2007-02-01 | 110.87680 |
| 2007-03-01 | 110.97890 |
| 2007-04-01 | 110.71230 |
| 2007-05-01 | 110.20000 |
| 2007-06-01 | 111.05930 |
| 2007-07-01 | 112.34810 |
| 2007-08-01 | 111.88500 |
| 2007-09-01 | 114.48990 |
| 2007-10-01 | 116.29440 |
| 2007-11-01 | 114.77860 |
| 2007-12-01 | 114.88150 |
| 2008-01-01 | 115.35890 |
| 2008-02-01 | 115.12850 |
| 2008-03-01 | 115.37860 |
| 2008-04-01 | 115.77290 |
| 2008-05-01 | 115.92990 |
| 2008-06-01 | 114.09560 |
| 2008-07-01 | 114.00810 |
| 2008-08-01 | 114.14860 |
| 2008-09-01 | 112.62340 |
| 2008-10-01 | 107.00150 |
| 2008-11-01 | 104.69400 |
| 2008-12-01 | 101.66260 |
| 2009-01-01 | 103.86480 |
| 2009-02-01 | 109.23850 |
| 2009-03-01 | 109.67190 |
| 2009-04-01 | 109.53040 |
| 2009-05-01 | 109.08870 |
| 2009-06-01 | 108.43340 |
| 2009-07-01 | 107.91930 |
| 2009-08-01 | 109.99530 |
| 2009-09-01 | 112.08250 |
| 2009-10-01 | 115.39800 |
| 2009-11-01 | 114.89910 |
| 2009-12-01 | 114.82160 |
| 2010-01-01 | 116.54530 |
| 2010-02-01 | 117.03190 |
| 2010-03-01 | 117.19510 |
| 2010-04-01 | 117.67390 |
| 2010-05-01 | 115.80450 |
| 2010-06-01 | 114.61000 |
| 2010-07-01 | 113.38230 |
| 2010-08-01 | 113.91570 |
| 2010-09-01 | 114.52940 |
| 2010-10-01 | 113.19540 |
| 2010-11-01 | 112.21320 |
| 2010-12-01 | 114.85540 |
| 2011-01-01 | 114.62160 |
| 2011-02-01 | 114.77040 |
| 2011-03-01 | 115.40740 |
| 2011-04-01 | 116.83570 |
| 2011-05-01 | 115.38730 |
| 2011-06-01 | 115.84780 |
| 2011-07-01 | 115.60600 |
| 2011-08-01 | 115.04040 |
| 2011-09-01 | 116.01900 |
| 2011-10-01 | 115.81250 |
| 2011-11-01 | 114.77520 |
| 2011-12-01 | 114.02160 |
| 2012-01-01 | 113.33250 |
| 2012-02-01 | 115.94770 |
| 2012-03-01 | 115.89830 |
| 2012-04-01 | 114.95010 |
| 2012-05-01 | 114.68140 |
| 2012-06-01 | 114.17970 |
| 2012-07-01 | 113.21740 |
| 2012-08-01 | 113.80690 |
| 2012-09-01 | 115.04910 |
| 2012-10-01 | 115.86520 |
| 2012-11-01 | 116.90280 |
| 2012-12-01 | 117.50190 |
| 2013-01-01 | 117.74190 |
| 2013-02-01 | 117.41530 |
| 2013-03-01 | 115.36470 |
| 2013-04-01 | 115.43800 |
| 2013-05-01 | 115.64840 |
| 2013-06-01 | 113.68260 |
| 2013-07-01 | 111.98760 |
| 2013-08-01 | 111.56070 |
| 2013-09-01 | 111.11920 |
| 2013-10-01 | 109.85630 |
| 2013-11-01 | 109.15960 |
| 2013-12-01 | 107.02110 |
| 2014-01-01 | 107.12860 |
| 2014-02-01 | 107.99810 |
| 2014-03-01 | 109.31250 |
| 2014-04-01 | 110.24240 |
| 2014-05-01 | 111.10730 |
| 2014-06-01 | 109.47270 |
| 2014-07-01 | 108.21660 |
| 2014-08-01 | 109.24010 |
| 2014-09-01 | 110.06190 |
| 2014-10-01 | 108.19330 |
| 2014-11-01 | 106.33350 |
| 2014-12-01 | 101.24170 |
| 2015-01-01 | 100.90730 |
| 2015-02-01 | 103.55430 |
| 2015-03-01 | 101.56770 |
| 2015-04-01 | 102.34170 |
| 2015-05-01 | 104.76290 |
| 2015-06-01 | 101.48550 |
| 2015-07-01 | 99.22406 |
| 2015-08-01 | 97.90526 |
| 2015-09-01 | 97.63607 |
| 2015-10-01 | 97.83389 |
| 2015-11-01 | 97.37492 |
| 2015-12-01 | 95.54314 |
| 2016-01-01 | 96.09602 |
| 2016-02-01 | 97.46629 |
| 2016-03-01 | 98.00085 |
| 2016-04-01 | 99.41492 |
| 2016-05-01 | 100.00900 |
| 2016-06-01 | 99.99576 |
| 2016-07-01 | 100.30360 |
| 2016-08-01 | 100.56430 |
| 2016-09-01 | 102.02770 |
| 2016-10-01 | 104.71300 |
| 2016-11-01 | 104.14960 |
| 2016-12-01 | 103.06530 |
| 2017-01-01 | 103.02780 |
| 2017-02-01 | 104.16550 |
| 2017-03-01 | 101.95960 |
| 2017-04-01 | 100.61330 |
| 2017-05-01 | 99.66511 |
| 2017-06-01 | 99.55021 |
| 2017-07-01 | 101.22050 |
| 2017-08-01 | 101.84980 |
| 2017-09-01 | 102.13390 |
| 2017-10-01 | 101.34890 |
| 2017-11-01 | 99.48333 |
| 2017-12-01 | 97.11298 |
| 2018-01-01 | 99.17656 |
| 2018-02-01 | 100.01140 |
| 2018-03-01 | 101.49980 |
| 2018-04-01 | 101.36540 |
| 2018-05-01 | 100.98400 |
| 2018-06-01 | 102.42830 |
| 2018-07-01 | 103.42220 |
| 2018-08-01 | 101.87510 |
| 2018-09-01 | 102.59790 |
| 2018-10-01 | 103.07440 |
| 2018-11-01 | 101.74870 |
| 2018-12-01 | 99.89972 |
| 2019-01-01 | 99.80663 |
| 2019-02-01 | 100.41380 |
| 2019-03-01 | 100.42670 |
| 2019-04-01 | 101.21760 |
| 2019-05-01 | 99.83086 |
| 2019-06-01 | 100.20140 |
| 2019-07-01 | 101.19470 |
| 2019-08-01 | 97.92067 |
| 2019-09-01 | 98.29757 |
| 2019-10-01 | 96.43013 |
| 2019-11-01 | 96.38538 |
| 2019-12-01 | 96.41413 |
| 2020-01-01 | 97.33607 |
| 2020-02-01 | 94.89536 |
| 2020-03-01 | 87.40343 |
| 2020-04-01 | 87.62286 |
| 2020-05-01 | 90.17113 |
| 2020-06-01 | 92.53833 |
| 2020-07-01 | 94.19067 |
| 2020-08-01 | 95.31754 |
| 2020-09-01 | 94.02676 |
| 2020-10-01 | 92.92777 |
| 2020-11-01 | 93.28897 |
| 2020-12-01 | 94.95532 |
| 2021-01-01 | 97.48894 |
| 2021-02-01 | 98.21819 |
| 2021-03-01 | 98.87353 |
| 2021-04-01 | 100.17250 |
| 2021-05-01 | 99.34885 |
| 2021-06-01 | 98.49077 |
| 2021-07-01 | 96.67059 |
| 2021-08-01 | 95.90245 |
| 2021-09-01 | 98.73405 |
| 2021-10-01 | 100.92370 |
| 2021-11-01 | 99.36385 |
| 2021-12-01 | 98.22522 |
| 2022-01-01 | 97.66752 |
| 2022-02-01 | 97.84898 |
| 2022-03-01 | 100.11160 |
| 2022-04-01 | 99.99194 |
| 2022-05-01 | 94.14033 |
| 2022-06-01 | 92.92490 |
| 2022-07-01 | 94.03770 |
| 2022-08-01 | 96.32453 |
| 2022-09-01 | 93.99324 |
| 2022-10-01 | 92.11496 |
| 2022-11-01 | 93.03062 |
| 2022-12-01 | 92.84953 |
| 2023-01-01 | 90.71960 |
| 2023-02-01 | 88.63889 |
| 2023-03-01 | 86.49006 |
| 2023-04-01 | 86.12924 |
| 2023-05-01 | 84.77228 |
| 2023-06-01 | 85.48785 |
| 2023-07-01 | 88.93513 |
| 2023-08-01 | 87.70367 |
| 2023-09-01 | 86.97092 |
| 2023-10-01 | 85.99010 |
| 2023-11-01 | 85.38268 |
| 2023-12-01 | 86.93768 |
| 2024-01-01 | 88.22177 |
| 2024-02-01 | 87.48521 |
| 2024-03-01 | 86.66804 |
| 2024-04-01 | 86.14680 |
| 2024-05-01 | 86.50692 |
| 2024-06-01 | 87.76311 |
| 2024-07-01 | 86.12017 |
| 2024-08-01 | 84.84071 |
| 2024-09-01 | 85.04506 |
| 2024-10-01 | 85.03859 |
| 2024-11-01 | 85.57159 |
| 2024-12-01 | 85.04232 |
| 2025-01-01 | 84.71825 |
| 2025-02-01 | 85.75689 |
| 2025-03-01 | 86.64086 |
| 2025-04-01 | 85.84309 |
| 2025-05-01 | 87.70589 |
| 2025-06-01 | 88.42132 |
| 2025-07-01 | 87.45539 |
| 2025-08-01 | 86.60342 |
| 2025-09-01 | 88.34058 |
| 2025-10-01 | 88.10014 |
| 2025-11-01 | 87.70257 |
| 2025-12-01 | 87.11247 |
| 2026-01-01 | 88.11490 |
| 2026-02-01 | 90.66829 |
| 2026-03-01 | 91.53596 |
| 2026-04-01 | 92.65182 |
| 2026-05-01 | 94.60380 |
| 2026-06-01 | 92.62677 |
| 2026-07-01 | 92.12229 |