Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Norway
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Norway |
|---|---|
| Series ID | CCRETT01NOM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-06-01 |
| Last Updated | 2026-07-16 3:32 PM CDT |
| Notes | OECD Data Filters: REF_AREA: NOR MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 104.85780 |
| 1970-02-01 | 104.98640 |
| 1970-03-01 | 104.98800 |
| 1970-04-01 | 104.82500 |
| 1970-05-01 | 104.41950 |
| 1970-06-01 | 104.67420 |
| 1970-07-01 | 105.60150 |
| 1970-08-01 | 105.19430 |
| 1970-09-01 | 105.99730 |
| 1970-10-01 | 105.85740 |
| 1970-11-01 | 105.80020 |
| 1970-12-01 | 106.64510 |
| 1971-01-01 | 105.51750 |
| 1971-02-01 | 104.98050 |
| 1971-03-01 | 105.10130 |
| 1971-04-01 | 104.55910 |
| 1971-05-01 | 100.58990 |
| 1971-06-01 | 104.18490 |
| 1971-07-01 | 104.17700 |
| 1971-08-01 | 104.04920 |
| 1971-09-01 | 104.59730 |
| 1971-10-01 | 104.80170 |
| 1971-11-01 | 104.73950 |
| 1971-12-01 | 104.14350 |
| 1972-01-01 | 104.05800 |
| 1972-02-01 | 104.38230 |
| 1972-03-01 | 104.52090 |
| 1972-04-01 | 104.66200 |
| 1972-05-01 | 104.95570 |
| 1972-06-01 | 106.08100 |
| 1972-07-01 | 107.68930 |
| 1972-08-01 | 107.14190 |
| 1972-09-01 | 106.71030 |
| 1972-10-01 | 106.65840 |
| 1972-11-01 | 106.96580 |
| 1972-12-01 | 106.48870 |
| 1973-01-01 | 105.61550 |
| 1973-02-01 | 107.50750 |
| 1973-03-01 | 109.64490 |
| 1973-04-01 | 109.69850 |
| 1973-05-01 | 109.83350 |
| 1973-06-01 | 111.57390 |
| 1973-07-01 | 111.77650 |
| 1973-08-01 | 108.29000 |
| 1973-09-01 | 108.76690 |
| 1973-10-01 | 108.98290 |
| 1973-11-01 | 110.59480 |
| 1973-12-01 | 112.39670 |
| 1974-01-01 | 112.51550 |
| 1974-02-01 | 112.60770 |
| 1974-03-01 | 112.17540 |
| 1974-04-01 | 112.21940 |
| 1974-05-01 | 112.49470 |
| 1974-06-01 | 111.88700 |
| 1974-07-01 | 113.49530 |
| 1974-08-01 | 113.15500 |
| 1974-09-01 | 112.59630 |
| 1974-10-01 | 111.56180 |
| 1974-11-01 | 110.57240 |
| 1974-12-01 | 111.59030 |
| 1975-01-01 | 115.06370 |
| 1975-02-01 | 115.35800 |
| 1975-03-01 | 116.91780 |
| 1975-04-01 | 116.51930 |
| 1975-05-01 | 115.81150 |
| 1975-06-01 | 117.25700 |
| 1975-07-01 | 116.66960 |
| 1975-08-01 | 113.79910 |
| 1975-09-01 | 113.68560 |
| 1975-10-01 | 114.39700 |
| 1975-11-01 | 114.62210 |
| 1975-12-01 | 114.25000 |
| 1976-01-01 | 113.83800 |
| 1976-02-01 | 114.19920 |
| 1976-03-01 | 115.60280 |
| 1976-04-01 | 116.85160 |
| 1976-05-01 | 117.50990 |
| 1976-06-01 | 118.60830 |
| 1976-07-01 | 118.03810 |
| 1976-08-01 | 117.95250 |
| 1976-09-01 | 118.48940 |
| 1976-10-01 | 118.90740 |
| 1976-11-01 | 119.49880 |
| 1976-12-01 | 119.47940 |
| 1977-01-01 | 119.33210 |
| 1977-02-01 | 119.19960 |
| 1977-03-01 | 120.51830 |
| 1977-04-01 | 119.68410 |
| 1977-05-01 | 119.74210 |
| 1977-06-01 | 119.77100 |
| 1977-07-01 | 119.49950 |
| 1977-08-01 | 119.20860 |
| 1977-09-01 | 117.65010 |
| 1977-10-01 | 115.64440 |
| 1977-11-01 | 114.36070 |
| 1977-12-01 | 116.44590 |
| 1978-01-01 | 117.72290 |
| 1978-02-01 | 113.71240 |
| 1978-03-01 | 112.52520 |
| 1978-04-01 | 111.06940 |
| 1978-05-01 | 111.24000 |
| 1978-06-01 | 110.89750 |
| 1978-07-01 | 109.62390 |
| 1978-08-01 | 109.18490 |
| 1978-09-01 | 110.49330 |
| 1978-10-01 | 111.95290 |
| 1978-11-01 | 111.71840 |
| 1978-12-01 | 110.45900 |
| 1979-01-01 | 108.59580 |
| 1979-02-01 | 108.07860 |
| 1979-03-01 | 107.85930 |
| 1979-04-01 | 107.39770 |
| 1979-05-01 | 106.85720 |
| 1979-06-01 | 106.16960 |
| 1979-07-01 | 104.49660 |
| 1979-08-01 | 104.30770 |
| 1979-09-01 | 104.33780 |
| 1979-10-01 | 105.38840 |
| 1979-11-01 | 104.70180 |
| 1979-12-01 | 103.44760 |
| 1980-01-01 | 103.69050 |
| 1980-02-01 | 105.71340 |
| 1980-03-01 | 107.24590 |
| 1980-04-01 | 107.14730 |
| 1980-05-01 | 106.73340 |
| 1980-06-01 | 107.35330 |
| 1980-07-01 | 107.41270 |
| 1980-08-01 | 108.15300 |
| 1980-09-01 | 108.19930 |
| 1980-10-01 | 108.05570 |
| 1980-11-01 | 108.58910 |
| 1980-12-01 | 107.60240 |
| 1981-01-01 | 108.78600 |
| 1981-02-01 | 110.12160 |
| 1981-03-01 | 111.78010 |
| 1981-04-01 | 112.23870 |
| 1981-05-01 | 112.79740 |
| 1981-06-01 | 112.55070 |
| 1981-07-01 | 112.56890 |
| 1981-08-01 | 112.87890 |
| 1981-09-01 | 114.34480 |
| 1981-10-01 | 113.40180 |
| 1981-11-01 | 113.56360 |
| 1981-12-01 | 115.14490 |
| 1982-01-01 | 117.71330 |
| 1982-02-01 | 118.88470 |
| 1982-03-01 | 121.14200 |
| 1982-04-01 | 120.92760 |
| 1982-05-01 | 119.60830 |
| 1982-06-01 | 120.80960 |
| 1982-07-01 | 121.08790 |
| 1982-08-01 | 115.44680 |
| 1982-09-01 | 113.39300 |
| 1982-10-01 | 113.76670 |
| 1982-11-01 | 114.94800 |
| 1982-12-01 | 114.84360 |
| 1983-01-01 | 114.54830 |
| 1983-02-01 | 115.62940 |
| 1983-03-01 | 116.12620 |
| 1983-04-01 | 116.91040 |
| 1983-05-01 | 117.32350 |
| 1983-06-01 | 117.63480 |
| 1983-07-01 | 118.39230 |
| 1983-08-01 | 118.01550 |
| 1983-09-01 | 119.21400 |
| 1983-10-01 | 119.14040 |
| 1983-11-01 | 118.92450 |
| 1983-12-01 | 117.41490 |
| 1984-01-01 | 117.05880 |
| 1984-02-01 | 117.11470 |
| 1984-03-01 | 117.47660 |
| 1984-04-01 | 117.49860 |
| 1984-05-01 | 117.16330 |
| 1984-06-01 | 117.41770 |
| 1984-07-01 | 115.75410 |
| 1984-08-01 | 115.05140 |
| 1984-09-01 | 114.83510 |
| 1984-10-01 | 113.00240 |
| 1984-11-01 | 113.15430 |
| 1984-12-01 | 113.08580 |
| 1985-01-01 | 113.30460 |
| 1985-02-01 | 112.77270 |
| 1985-03-01 | 113.54310 |
| 1985-04-01 | 114.15200 |
| 1985-05-01 | 113.89170 |
| 1985-06-01 | 114.76730 |
| 1985-07-01 | 115.58540 |
| 1985-08-01 | 115.05610 |
| 1985-09-01 | 116.07600 |
| 1985-10-01 | 115.74860 |
| 1985-11-01 | 115.33310 |
| 1985-12-01 | 115.64600 |
| 1986-01-01 | 116.14760 |
| 1986-02-01 | 117.01880 |
| 1986-03-01 | 117.47100 |
| 1986-04-01 | 117.51620 |
| 1986-05-01 | 111.31130 |
| 1986-06-01 | 110.95890 |
| 1986-07-01 | 111.71890 |
| 1986-08-01 | 110.95240 |
| 1986-09-01 | 111.98510 |
| 1986-10-01 | 111.59070 |
| 1986-11-01 | 110.36520 |
| 1986-12-01 | 109.78480 |
| 1987-01-01 | 110.41820 |
| 1987-02-01 | 112.24180 |
| 1987-03-01 | 113.71070 |
| 1987-04-01 | 114.25360 |
| 1987-05-01 | 114.95050 |
| 1987-06-01 | 116.38110 |
| 1987-07-01 | 117.26530 |
| 1987-08-01 | 116.99620 |
| 1987-09-01 | 118.21980 |
| 1987-10-01 | 117.87870 |
| 1987-11-01 | 115.60340 |
| 1987-12-01 | 113.67340 |
| 1988-01-01 | 115.99920 |
| 1988-02-01 | 117.30450 |
| 1988-03-01 | 118.45980 |
| 1988-04-01 | 119.49890 |
| 1988-05-01 | 120.57930 |
| 1988-06-01 | 120.71170 |
| 1988-07-01 | 119.37390 |
| 1988-08-01 | 117.99570 |
| 1988-09-01 | 118.04600 |
| 1988-10-01 | 117.57730 |
| 1988-11-01 | 116.46230 |
| 1988-12-01 | 117.22050 |
| 1989-01-01 | 118.06700 |
| 1989-02-01 | 118.29610 |
| 1989-03-01 | 118.58950 |
| 1989-04-01 | 118.43950 |
| 1989-05-01 | 118.18910 |
| 1989-06-01 | 118.24850 |
| 1989-07-01 | 118.09480 |
| 1989-08-01 | 117.28520 |
| 1989-09-01 | 117.84640 |
| 1989-10-01 | 117.06330 |
| 1989-11-01 | 116.69480 |
| 1989-12-01 | 116.62170 |
| 1990-01-01 | 116.48050 |
| 1990-02-01 | 116.45030 |
| 1990-03-01 | 116.56540 |
| 1990-04-01 | 115.87750 |
| 1990-05-01 | 115.71410 |
| 1990-06-01 | 116.02350 |
| 1990-07-01 | 116.01700 |
| 1990-08-01 | 115.39190 |
| 1990-09-01 | 115.55520 |
| 1990-10-01 | 115.86680 |
| 1990-11-01 | 116.23320 |
| 1990-12-01 | 116.09270 |
| 1991-01-01 | 115.26550 |
| 1991-02-01 | 115.12170 |
| 1991-03-01 | 113.83390 |
| 1991-04-01 | 111.74060 |
| 1991-05-01 | 111.22230 |
| 1991-06-01 | 110.42230 |
| 1991-07-01 | 110.21370 |
| 1991-08-01 | 110.45540 |
| 1991-09-01 | 111.08510 |
| 1991-10-01 | 110.41270 |
| 1991-11-01 | 111.01160 |
| 1991-12-01 | 111.97620 |
| 1992-01-01 | 111.42400 |
| 1992-02-01 | 110.99020 |
| 1992-03-01 | 111.08620 |
| 1992-04-01 | 111.07410 |
| 1992-05-01 | 111.30650 |
| 1992-06-01 | 111.77600 |
| 1992-07-01 | 112.85690 |
| 1992-08-01 | 113.16460 |
| 1992-09-01 | 113.08510 |
| 1992-10-01 | 112.31540 |
| 1992-11-01 | 111.65430 |
| 1992-12-01 | 109.96480 |
| 1993-01-01 | 108.74810 |
| 1993-02-01 | 109.34610 |
| 1993-03-01 | 109.92240 |
| 1993-04-01 | 109.72550 |
| 1993-05-01 | 108.87090 |
| 1993-06-01 | 107.58990 |
| 1993-07-01 | 106.11830 |
| 1993-08-01 | 105.15320 |
| 1993-09-01 | 107.03700 |
| 1993-10-01 | 106.21490 |
| 1993-11-01 | 105.22440 |
| 1993-12-01 | 104.69700 |
| 1994-01-01 | 103.54470 |
| 1994-02-01 | 102.81420 |
| 1994-03-01 | 103.68220 |
| 1994-04-01 | 103.14080 |
| 1994-05-01 | 103.73550 |
| 1994-06-01 | 104.85860 |
| 1994-07-01 | 105.76270 |
| 1994-08-01 | 105.22780 |
| 1994-09-01 | 105.01680 |
| 1994-10-01 | 105.79450 |
| 1994-11-01 | 104.88800 |
| 1994-12-01 | 104.69380 |
| 1995-01-01 | 105.89200 |
| 1995-02-01 | 106.41900 |
| 1995-03-01 | 108.42380 |
| 1995-04-01 | 107.58750 |
| 1995-05-01 | 106.75410 |
| 1995-06-01 | 107.23270 |
| 1995-07-01 | 107.51920 |
| 1995-08-01 | 106.88750 |
| 1995-09-01 | 106.86360 |
| 1995-10-01 | 107.08130 |
| 1995-11-01 | 106.13930 |
| 1995-12-01 | 105.39380 |
| 1996-01-01 | 104.87590 |
| 1996-02-01 | 105.47880 |
| 1996-03-01 | 105.12540 |
| 1996-04-01 | 104.93220 |
| 1996-05-01 | 104.50280 |
| 1996-06-01 | 104.90120 |
| 1996-07-01 | 105.66320 |
| 1996-08-01 | 105.46760 |
| 1996-09-01 | 105.61120 |
| 1996-10-01 | 105.94960 |
| 1996-11-01 | 106.88410 |
| 1996-12-01 | 106.83380 |
| 1997-01-01 | 110.23260 |
| 1997-02-01 | 111.52940 |
| 1997-03-01 | 110.24460 |
| 1997-04-01 | 107.58860 |
| 1997-05-01 | 105.72200 |
| 1997-06-01 | 104.23770 |
| 1997-07-01 | 102.61280 |
| 1997-08-01 | 102.46190 |
| 1997-09-01 | 104.98550 |
| 1997-10-01 | 107.25900 |
| 1997-11-01 | 106.88700 |
| 1997-12-01 | 106.74360 |
| 1998-01-01 | 106.16650 |
| 1998-02-01 | 105.32380 |
| 1998-03-01 | 105.06990 |
| 1998-04-01 | 104.77530 |
| 1998-05-01 | 104.70720 |
| 1998-06-01 | 104.64010 |
| 1998-07-01 | 104.42170 |
| 1998-08-01 | 103.57220 |
| 1998-09-01 | 102.81660 |
| 1998-10-01 | 102.06790 |
| 1998-11-01 | 103.69170 |
| 1998-12-01 | 101.43110 |
| 1999-01-01 | 103.92760 |
| 1999-02-01 | 102.81920 |
| 1999-03-01 | 104.31240 |
| 1999-04-01 | 105.83600 |
| 1999-05-01 | 106.48860 |
| 1999-06-01 | 106.46090 |
| 1999-07-01 | 105.87370 |
| 1999-08-01 | 104.79110 |
| 1999-09-01 | 104.79810 |
| 1999-10-01 | 104.99090 |
| 1999-11-01 | 105.36060 |
| 1999-12-01 | 105.50500 |
| 2000-01-01 | 105.79550 |
| 2000-02-01 | 105.19560 |
| 2000-03-01 | 103.89420 |
| 2000-04-01 | 102.70870 |
| 2000-05-01 | 101.00900 |
| 2000-06-01 | 102.76300 |
| 2000-07-01 | 103.04300 |
| 2000-08-01 | 102.67340 |
| 2000-09-01 | 103.16940 |
| 2000-10-01 | 102.98680 |
| 2000-11-01 | 104.06600 |
| 2000-12-01 | 103.97470 |
| 2001-01-01 | 105.38780 |
| 2001-02-01 | 105.79040 |
| 2001-03-01 | 106.70870 |
| 2001-04-01 | 106.71330 |
| 2001-05-01 | 107.23710 |
| 2001-06-01 | 107.65270 |
| 2001-07-01 | 106.61700 |
| 2001-08-01 | 106.72440 |
| 2001-09-01 | 108.77560 |
| 2001-10-01 | 108.66320 |
| 2001-11-01 | 108.73460 |
| 2001-12-01 | 108.05830 |
| 2002-01-01 | 108.66080 |
| 2002-02-01 | 109.63860 |
| 2002-03-01 | 110.32820 |
| 2002-04-01 | 111.65910 |
| 2002-05-01 | 114.46900 |
| 2002-06-01 | 117.50280 |
| 2002-07-01 | 118.77000 |
| 2002-08-01 | 117.53310 |
| 2002-09-01 | 118.97150 |
| 2002-10-01 | 119.60580 |
| 2002-11-01 | 120.78100 |
| 2002-12-01 | 122.39490 |
| 2003-01-01 | 125.81280 |
| 2003-02-01 | 122.42570 |
| 2003-03-01 | 116.80420 |
| 2003-04-01 | 116.03940 |
| 2003-05-01 | 116.40100 |
| 2003-06-01 | 112.08100 |
| 2003-07-01 | 109.80600 |
| 2003-08-01 | 109.76040 |
| 2003-09-01 | 110.25040 |
| 2003-10-01 | 110.54710 |
| 2003-11-01 | 110.93420 |
| 2003-12-01 | 111.54950 |
| 2004-01-01 | 107.49030 |
| 2004-02-01 | 105.24740 |
| 2004-03-01 | 107.34210 |
| 2004-04-01 | 109.44110 |
| 2004-05-01 | 110.95670 |
| 2004-06-01 | 110.03590 |
| 2004-07-01 | 107.62270 |
| 2004-08-01 | 108.94850 |
| 2004-09-01 | 108.74870 |
| 2004-10-01 | 110.82330 |
| 2004-11-01 | 112.54540 |
| 2004-12-01 | 111.53730 |
| 2005-01-01 | 111.45300 |
| 2005-02-01 | 109.17080 |
| 2005-03-01 | 111.29500 |
| 2005-04-01 | 111.57460 |
| 2005-05-01 | 112.94670 |
| 2005-06-01 | 114.40070 |
| 2005-07-01 | 114.02810 |
| 2005-08-01 | 114.08950 |
| 2005-09-01 | 115.56110 |
| 2005-10-01 | 115.01430 |
| 2005-11-01 | 115.37620 |
| 2005-12-01 | 112.55270 |
| 2006-01-01 | 111.60910 |
| 2006-02-01 | 111.34470 |
| 2006-03-01 | 112.89420 |
| 2006-04-01 | 115.53050 |
| 2006-05-01 | 116.60340 |
| 2006-06-01 | 115.53620 |
| 2006-07-01 | 113.83720 |
| 2006-08-01 | 112.74890 |
| 2006-09-01 | 110.55230 |
| 2006-10-01 | 108.58510 |
| 2006-11-01 | 110.49730 |
| 2006-12-01 | 110.99720 |
| 2007-01-01 | 108.19400 |
| 2007-02-01 | 110.87890 |
| 2007-03-01 | 110.98110 |
| 2007-04-01 | 110.71480 |
| 2007-05-01 | 110.20230 |
| 2007-06-01 | 111.06160 |
| 2007-07-01 | 112.35040 |
| 2007-08-01 | 111.88700 |
| 2007-09-01 | 114.49170 |
| 2007-10-01 | 116.29620 |
| 2007-11-01 | 114.78080 |
| 2007-12-01 | 114.88360 |
| 2008-01-01 | 115.36030 |
| 2008-02-01 | 115.12920 |
| 2008-03-01 | 115.37990 |
| 2008-04-01 | 115.77410 |
| 2008-05-01 | 115.93070 |
| 2008-06-01 | 114.09660 |
| 2008-07-01 | 114.00960 |
| 2008-08-01 | 114.14880 |
| 2008-09-01 | 112.62260 |
| 2008-10-01 | 107.00030 |
| 2008-11-01 | 104.69160 |
| 2008-12-01 | 101.66160 |
| 2009-01-01 | 103.86270 |
| 2009-02-01 | 109.23640 |
| 2009-03-01 | 109.67080 |
| 2009-04-01 | 109.52920 |
| 2009-05-01 | 109.08750 |
| 2009-06-01 | 108.43360 |
| 2009-07-01 | 107.91940 |
| 2009-08-01 | 109.99470 |
| 2009-09-01 | 112.08180 |
| 2009-10-01 | 115.39750 |
| 2009-11-01 | 114.89880 |
| 2009-12-01 | 114.82080 |
| 2010-01-01 | 116.54340 |
| 2010-02-01 | 117.02850 |
| 2010-03-01 | 117.19270 |
| 2010-04-01 | 117.67030 |
| 2010-05-01 | 115.79890 |
| 2010-06-01 | 114.60260 |
| 2010-07-01 | 113.37590 |
| 2010-08-01 | 113.90880 |
| 2010-09-01 | 114.52290 |
| 2010-10-01 | 113.19120 |
| 2010-11-01 | 112.20790 |
| 2010-12-01 | 114.84890 |
| 2011-01-01 | 114.61490 |
| 2011-02-01 | 114.76380 |
| 2011-03-01 | 115.40130 |
| 2011-04-01 | 116.83030 |
| 2011-05-01 | 115.38170 |
| 2011-06-01 | 115.84230 |
| 2011-07-01 | 115.60020 |
| 2011-08-01 | 115.03470 |
| 2011-09-01 | 116.01220 |
| 2011-10-01 | 115.80580 |
| 2011-11-01 | 114.76850 |
| 2011-12-01 | 114.01410 |
| 2012-01-01 | 113.32590 |
| 2012-02-01 | 115.94130 |
| 2012-03-01 | 115.89220 |
| 2012-04-01 | 114.94410 |
| 2012-05-01 | 114.67640 |
| 2012-06-01 | 114.17510 |
| 2012-07-01 | 113.21200 |
| 2012-08-01 | 113.80010 |
| 2012-09-01 | 115.04240 |
| 2012-10-01 | 115.85860 |
| 2012-11-01 | 116.89580 |
| 2012-12-01 | 117.49470 |
| 2013-01-01 | 117.73390 |
| 2013-02-01 | 117.40530 |
| 2013-03-01 | 115.35450 |
| 2013-04-01 | 115.42760 |
| 2013-05-01 | 115.63760 |
| 2013-06-01 | 113.67170 |
| 2013-07-01 | 111.97690 |
| 2013-08-01 | 111.55020 |
| 2013-09-01 | 111.10810 |
| 2013-10-01 | 109.84600 |
| 2013-11-01 | 109.14910 |
| 2013-12-01 | 107.01040 |
| 2014-01-01 | 107.11750 |
| 2014-02-01 | 107.98720 |
| 2014-03-01 | 109.30190 |
| 2014-04-01 | 110.23230 |
| 2014-05-01 | 111.09700 |
| 2014-06-01 | 109.46250 |
| 2014-07-01 | 108.20680 |
| 2014-08-01 | 109.22980 |
| 2014-09-01 | 110.05070 |
| 2014-10-01 | 108.18210 |
| 2014-11-01 | 106.32210 |
| 2014-12-01 | 101.23110 |
| 2015-01-01 | 100.89580 |
| 2015-02-01 | 103.54250 |
| 2015-03-01 | 101.55520 |
| 2015-04-01 | 102.32940 |
| 2015-05-01 | 104.75090 |
| 2015-06-01 | 101.47380 |
| 2015-07-01 | 99.21265 |
| 2015-08-01 | 97.89481 |
| 2015-09-01 | 97.62564 |
| 2015-10-01 | 97.82333 |
| 2015-11-01 | 97.36364 |
| 2015-12-01 | 95.53223 |
| 2016-01-01 | 96.08480 |
| 2016-02-01 | 97.45526 |
| 2016-03-01 | 97.98972 |
| 2016-04-01 | 99.40369 |
| 2016-05-01 | 99.99834 |
| 2016-06-01 | 99.98506 |
| 2016-07-01 | 100.29230 |
| 2016-08-01 | 100.55310 |
| 2016-09-01 | 102.01630 |
| 2016-10-01 | 104.70110 |
| 2016-11-01 | 104.13790 |
| 2016-12-01 | 103.05340 |
| 2017-01-01 | 103.01470 |
| 2017-02-01 | 104.15150 |
| 2017-03-01 | 101.94690 |
| 2017-04-01 | 100.60040 |
| 2017-05-01 | 99.65473 |
| 2017-06-01 | 99.54103 |
| 2017-07-01 | 101.21340 |
| 2017-08-01 | 101.84270 |
| 2017-09-01 | 102.12650 |
| 2017-10-01 | 101.34170 |
| 2017-11-01 | 99.47697 |
| 2017-12-01 | 97.10685 |
| 2018-01-01 | 99.16963 |
| 2018-02-01 | 100.00440 |
| 2018-03-01 | 101.49250 |
| 2018-04-01 | 101.35680 |
| 2018-05-01 | 100.97480 |
| 2018-06-01 | 102.41890 |
| 2018-07-01 | 103.41370 |
| 2018-08-01 | 101.86760 |
| 2018-09-01 | 102.59200 |
| 2018-10-01 | 103.06840 |
| 2018-11-01 | 101.74300 |
| 2018-12-01 | 99.89392 |
| 2019-01-01 | 99.80077 |
| 2019-02-01 | 100.40740 |
| 2019-03-01 | 100.42050 |
| 2019-04-01 | 101.21140 |
| 2019-05-01 | 99.82481 |
| 2019-06-01 | 100.19550 |
| 2019-07-01 | 101.18870 |
| 2019-08-01 | 97.91463 |
| 2019-09-01 | 98.29147 |
| 2019-10-01 | 96.42385 |
| 2019-11-01 | 96.37894 |
| 2019-12-01 | 96.40830 |
| 2020-01-01 | 97.32818 |
| 2020-02-01 | 94.88777 |
| 2020-03-01 | 87.40270 |
| 2020-04-01 | 87.62218 |
| 2020-05-01 | 90.16998 |
| 2020-06-01 | 92.53809 |
| 2020-07-01 | 94.19116 |
| 2020-08-01 | 95.32199 |
| 2020-09-01 | 94.02952 |
| 2020-10-01 | 92.93134 |
| 2020-11-01 | 93.29103 |
| 2020-12-01 | 94.95608 |
| 2021-01-01 | 97.48910 |
| 2021-02-01 | 98.21786 |
| 2021-03-01 | 98.87318 |
| 2021-04-01 | 100.17290 |
| 2021-05-01 | 99.34961 |
| 2021-06-01 | 98.49142 |
| 2021-07-01 | 96.67055 |
| 2021-08-01 | 95.90233 |
| 2021-09-01 | 98.73409 |
| 2021-10-01 | 100.92360 |
| 2021-11-01 | 99.36330 |
| 2021-12-01 | 98.22481 |
| 2022-01-01 | 97.66738 |
| 2022-02-01 | 97.84879 |
| 2022-03-01 | 100.11120 |
| 2022-04-01 | 99.99118 |
| 2022-05-01 | 94.13962 |
| 2022-06-01 | 92.92421 |
| 2022-07-01 | 94.03647 |
| 2022-08-01 | 96.32376 |
| 2022-09-01 | 93.99224 |
| 2022-10-01 | 92.11502 |
| 2022-11-01 | 93.03101 |
| 2022-12-01 | 92.85026 |
| 2023-01-01 | 90.72123 |
| 2023-02-01 | 88.64128 |
| 2023-03-01 | 86.49477 |
| 2023-04-01 | 86.13640 |
| 2023-05-01 | 84.78172 |
| 2023-06-01 | 85.49773 |
| 2023-07-01 | 88.94463 |
| 2023-08-01 | 87.71588 |
| 2023-09-01 | 86.98291 |
| 2023-10-01 | 86.00298 |
| 2023-11-01 | 85.39462 |
| 2023-12-01 | 86.95178 |
| 2024-01-01 | 88.23315 |
| 2024-02-01 | 87.49877 |
| 2024-03-01 | 86.67823 |
| 2024-04-01 | 86.16154 |
| 2024-05-01 | 86.51915 |
| 2024-06-01 | 87.77268 |
| 2024-07-01 | 86.12696 |
| 2024-08-01 | 84.85078 |
| 2024-09-01 | 85.05693 |
| 2024-10-01 | 85.05130 |
| 2024-11-01 | 85.58778 |
| 2024-12-01 | 85.06146 |
| 2025-01-01 | 84.75692 |
| 2025-02-01 | 85.78042 |
| 2025-03-01 | 86.62869 |
| 2025-04-01 | 85.77033 |
| 2025-05-01 | 87.63226 |
| 2025-06-01 | 88.32125 |
| 2025-07-01 | 87.34589 |
| 2025-08-01 | 86.51146 |
| 2025-09-01 | 88.25845 |
| 2025-10-01 | 88.03204 |
| 2025-11-01 | 87.65027 |
| 2025-12-01 | 87.04549 |
| 2026-01-01 | 88.04018 |
| 2026-02-01 | 90.59830 |
| 2026-03-01 | 91.46591 |
| 2026-04-01 | 92.59261 |
| 2026-05-01 | 94.56453 |
| 2026-06-01 | 92.46263 |