Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Norway
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Norway |
|---|---|
| Series ID | CCRETT01NOM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-09-01 |
| Last Updated | 2026-10-15 3:51 PM CDT |
| Notes | OECD Data Filters: REF_AREA: NOR MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 104.80850 |
| 1970-02-01 | 104.93700 |
| 1970-03-01 | 104.93860 |
| 1970-04-01 | 104.77570 |
| 1970-05-01 | 104.37040 |
| 1970-06-01 | 104.62490 |
| 1970-07-01 | 105.55180 |
| 1970-08-01 | 105.14480 |
| 1970-09-01 | 105.94750 |
| 1970-10-01 | 105.80760 |
| 1970-11-01 | 105.75050 |
| 1970-12-01 | 106.59500 |
| 1971-01-01 | 105.46790 |
| 1971-02-01 | 104.93110 |
| 1971-03-01 | 105.05190 |
| 1971-04-01 | 104.51000 |
| 1971-05-01 | 100.54260 |
| 1971-06-01 | 104.13590 |
| 1971-07-01 | 104.12800 |
| 1971-08-01 | 104.00030 |
| 1971-09-01 | 104.54810 |
| 1971-10-01 | 104.75240 |
| 1971-11-01 | 104.69030 |
| 1971-12-01 | 104.09450 |
| 1972-01-01 | 104.00910 |
| 1972-02-01 | 104.33330 |
| 1972-03-01 | 104.47170 |
| 1972-04-01 | 104.61280 |
| 1972-05-01 | 104.90630 |
| 1972-06-01 | 106.03120 |
| 1972-07-01 | 107.63870 |
| 1972-08-01 | 107.09150 |
| 1972-09-01 | 106.66020 |
| 1972-10-01 | 106.60830 |
| 1972-11-01 | 106.91550 |
| 1972-12-01 | 106.43860 |
| 1973-01-01 | 105.56590 |
| 1973-02-01 | 107.45700 |
| 1973-03-01 | 109.59340 |
| 1973-04-01 | 109.64690 |
| 1973-05-01 | 109.78190 |
| 1973-06-01 | 111.52150 |
| 1973-07-01 | 111.72390 |
| 1973-08-01 | 108.23910 |
| 1973-09-01 | 108.71570 |
| 1973-10-01 | 108.93170 |
| 1973-11-01 | 110.54280 |
| 1973-12-01 | 112.34380 |
| 1974-01-01 | 112.46260 |
| 1974-02-01 | 112.55480 |
| 1974-03-01 | 112.12260 |
| 1974-04-01 | 112.16660 |
| 1974-05-01 | 112.44180 |
| 1974-06-01 | 111.83440 |
| 1974-07-01 | 113.44200 |
| 1974-08-01 | 113.10180 |
| 1974-09-01 | 112.54330 |
| 1974-10-01 | 111.50940 |
| 1974-11-01 | 110.52040 |
| 1974-12-01 | 111.53780 |
| 1975-01-01 | 115.00960 |
| 1975-02-01 | 115.30380 |
| 1975-03-01 | 116.86290 |
| 1975-04-01 | 116.46450 |
| 1975-05-01 | 115.75700 |
| 1975-06-01 | 117.20190 |
| 1975-07-01 | 116.61470 |
| 1975-08-01 | 113.74560 |
| 1975-09-01 | 113.63220 |
| 1975-10-01 | 114.34320 |
| 1975-11-01 | 114.56820 |
| 1975-12-01 | 114.19630 |
| 1976-01-01 | 113.78440 |
| 1976-02-01 | 114.14550 |
| 1976-03-01 | 115.54840 |
| 1976-04-01 | 116.79670 |
| 1976-05-01 | 117.45460 |
| 1976-06-01 | 118.55250 |
| 1976-07-01 | 117.98260 |
| 1976-08-01 | 117.89710 |
| 1976-09-01 | 118.43370 |
| 1976-10-01 | 118.85150 |
| 1976-11-01 | 119.44260 |
| 1976-12-01 | 119.42320 |
| 1977-01-01 | 119.27600 |
| 1977-02-01 | 119.14350 |
| 1977-03-01 | 120.46170 |
| 1977-04-01 | 119.62780 |
| 1977-05-01 | 119.68580 |
| 1977-06-01 | 119.71470 |
| 1977-07-01 | 119.44340 |
| 1977-08-01 | 119.15260 |
| 1977-09-01 | 117.59470 |
| 1977-10-01 | 115.59000 |
| 1977-11-01 | 114.30690 |
| 1977-12-01 | 116.39120 |
| 1978-01-01 | 117.66750 |
| 1978-02-01 | 113.65890 |
| 1978-03-01 | 112.47230 |
| 1978-04-01 | 111.01720 |
| 1978-05-01 | 111.18770 |
| 1978-06-01 | 110.84530 |
| 1978-07-01 | 109.57240 |
| 1978-08-01 | 109.13360 |
| 1978-09-01 | 110.44140 |
| 1978-10-01 | 111.90020 |
| 1978-11-01 | 111.66580 |
| 1978-12-01 | 110.40700 |
| 1979-01-01 | 108.54470 |
| 1979-02-01 | 108.02780 |
| 1979-03-01 | 107.80860 |
| 1979-04-01 | 107.34720 |
| 1979-05-01 | 106.80700 |
| 1979-06-01 | 106.11970 |
| 1979-07-01 | 104.44750 |
| 1979-08-01 | 104.25860 |
| 1979-09-01 | 104.28870 |
| 1979-10-01 | 105.33880 |
| 1979-11-01 | 104.65260 |
| 1979-12-01 | 103.39900 |
| 1980-01-01 | 103.64170 |
| 1980-02-01 | 105.66370 |
| 1980-03-01 | 107.19550 |
| 1980-04-01 | 107.09700 |
| 1980-05-01 | 106.68320 |
| 1980-06-01 | 107.30290 |
| 1980-07-01 | 107.36220 |
| 1980-08-01 | 108.10210 |
| 1980-09-01 | 108.14850 |
| 1980-10-01 | 108.00490 |
| 1980-11-01 | 108.53800 |
| 1980-12-01 | 107.55180 |
| 1981-01-01 | 108.73480 |
| 1981-02-01 | 110.06980 |
| 1981-03-01 | 111.72750 |
| 1981-04-01 | 112.18590 |
| 1981-05-01 | 112.74430 |
| 1981-06-01 | 112.49780 |
| 1981-07-01 | 112.51590 |
| 1981-08-01 | 112.82580 |
| 1981-09-01 | 114.29100 |
| 1981-10-01 | 113.34850 |
| 1981-11-01 | 113.51020 |
| 1981-12-01 | 115.09070 |
| 1982-01-01 | 117.65790 |
| 1982-02-01 | 118.82880 |
| 1982-03-01 | 121.08500 |
| 1982-04-01 | 120.87070 |
| 1982-05-01 | 119.55200 |
| 1982-06-01 | 120.75280 |
| 1982-07-01 | 121.03090 |
| 1982-08-01 | 115.39260 |
| 1982-09-01 | 113.33970 |
| 1982-10-01 | 113.71320 |
| 1982-11-01 | 114.89400 |
| 1982-12-01 | 114.78960 |
| 1983-01-01 | 114.49440 |
| 1983-02-01 | 115.57510 |
| 1983-03-01 | 116.07160 |
| 1983-04-01 | 116.85540 |
| 1983-05-01 | 117.26830 |
| 1983-06-01 | 117.57950 |
| 1983-07-01 | 118.33660 |
| 1983-08-01 | 117.96000 |
| 1983-09-01 | 119.15800 |
| 1983-10-01 | 119.08440 |
| 1983-11-01 | 118.86860 |
| 1983-12-01 | 117.35970 |
| 1984-01-01 | 117.00370 |
| 1984-02-01 | 117.05970 |
| 1984-03-01 | 117.42140 |
| 1984-04-01 | 117.44340 |
| 1984-05-01 | 117.10820 |
| 1984-06-01 | 117.36250 |
| 1984-07-01 | 115.69960 |
| 1984-08-01 | 114.99730 |
| 1984-09-01 | 114.78110 |
| 1984-10-01 | 112.94920 |
| 1984-11-01 | 113.10110 |
| 1984-12-01 | 113.03260 |
| 1985-01-01 | 113.25130 |
| 1985-02-01 | 112.71960 |
| 1985-03-01 | 113.48970 |
| 1985-04-01 | 114.09830 |
| 1985-05-01 | 113.83820 |
| 1985-06-01 | 114.71340 |
| 1985-07-01 | 115.53110 |
| 1985-08-01 | 115.00200 |
| 1985-09-01 | 116.02140 |
| 1985-10-01 | 115.69420 |
| 1985-11-01 | 115.27880 |
| 1985-12-01 | 115.59170 |
| 1986-01-01 | 116.09300 |
| 1986-02-01 | 116.96380 |
| 1986-03-01 | 117.41580 |
| 1986-04-01 | 117.46090 |
| 1986-05-01 | 111.25900 |
| 1986-06-01 | 110.90670 |
| 1986-07-01 | 111.66640 |
| 1986-08-01 | 110.90020 |
| 1986-09-01 | 111.93250 |
| 1986-10-01 | 111.53820 |
| 1986-11-01 | 110.31330 |
| 1986-12-01 | 109.73320 |
| 1987-01-01 | 110.36630 |
| 1987-02-01 | 112.18900 |
| 1987-03-01 | 113.65720 |
| 1987-04-01 | 114.19990 |
| 1987-05-01 | 114.89650 |
| 1987-06-01 | 116.32640 |
| 1987-07-01 | 117.21020 |
| 1987-08-01 | 116.94120 |
| 1987-09-01 | 118.16420 |
| 1987-10-01 | 117.82330 |
| 1987-11-01 | 115.54900 |
| 1987-12-01 | 113.62000 |
| 1988-01-01 | 115.94470 |
| 1988-02-01 | 117.24930 |
| 1988-03-01 | 118.40410 |
| 1988-04-01 | 119.44270 |
| 1988-05-01 | 120.52260 |
| 1988-06-01 | 120.65490 |
| 1988-07-01 | 119.31780 |
| 1988-08-01 | 117.94020 |
| 1988-09-01 | 117.99050 |
| 1988-10-01 | 117.52200 |
| 1988-11-01 | 116.40750 |
| 1988-12-01 | 117.16540 |
| 1989-01-01 | 118.01150 |
| 1989-02-01 | 118.24050 |
| 1989-03-01 | 118.53370 |
| 1989-04-01 | 118.38380 |
| 1989-05-01 | 118.13350 |
| 1989-06-01 | 118.19290 |
| 1989-07-01 | 118.03930 |
| 1989-08-01 | 117.23000 |
| 1989-09-01 | 117.79100 |
| 1989-10-01 | 117.00830 |
| 1989-11-01 | 116.64000 |
| 1989-12-01 | 116.56680 |
| 1990-01-01 | 116.42570 |
| 1990-02-01 | 116.39560 |
| 1990-03-01 | 116.51060 |
| 1990-04-01 | 115.82300 |
| 1990-05-01 | 115.65970 |
| 1990-06-01 | 115.96890 |
| 1990-07-01 | 115.96250 |
| 1990-08-01 | 115.33770 |
| 1990-09-01 | 115.50090 |
| 1990-10-01 | 115.81230 |
| 1990-11-01 | 116.17850 |
| 1990-12-01 | 116.03810 |
| 1991-01-01 | 115.21130 |
| 1991-02-01 | 115.06760 |
| 1991-03-01 | 113.78040 |
| 1991-04-01 | 111.68810 |
| 1991-05-01 | 111.17000 |
| 1991-06-01 | 110.37040 |
| 1991-07-01 | 110.16190 |
| 1991-08-01 | 110.40350 |
| 1991-09-01 | 111.03280 |
| 1991-10-01 | 110.36080 |
| 1991-11-01 | 110.95940 |
| 1991-12-01 | 111.92350 |
| 1992-01-01 | 111.37160 |
| 1992-02-01 | 110.93800 |
| 1992-03-01 | 111.03400 |
| 1992-04-01 | 111.02190 |
| 1992-05-01 | 111.25410 |
| 1992-06-01 | 111.72340 |
| 1992-07-01 | 112.80380 |
| 1992-08-01 | 113.11140 |
| 1992-09-01 | 113.03200 |
| 1992-10-01 | 112.26260 |
| 1992-11-01 | 111.60180 |
| 1992-12-01 | 109.91310 |
| 1993-01-01 | 108.69700 |
| 1993-02-01 | 109.29470 |
| 1993-03-01 | 109.87080 |
| 1993-04-01 | 109.67390 |
| 1993-05-01 | 108.81970 |
| 1993-06-01 | 107.53930 |
| 1993-07-01 | 106.06840 |
| 1993-08-01 | 105.10370 |
| 1993-09-01 | 106.98670 |
| 1993-10-01 | 106.16500 |
| 1993-11-01 | 105.17490 |
| 1993-12-01 | 104.64770 |
| 1994-01-01 | 103.49610 |
| 1994-02-01 | 102.76590 |
| 1994-03-01 | 103.63340 |
| 1994-04-01 | 103.09230 |
| 1994-05-01 | 103.68670 |
| 1994-06-01 | 104.80930 |
| 1994-07-01 | 105.71300 |
| 1994-08-01 | 105.17830 |
| 1994-09-01 | 104.96740 |
| 1994-10-01 | 105.74470 |
| 1994-11-01 | 104.83870 |
| 1994-12-01 | 104.64460 |
| 1995-01-01 | 105.84220 |
| 1995-02-01 | 106.36900 |
| 1995-03-01 | 108.37280 |
| 1995-04-01 | 107.53690 |
| 1995-05-01 | 106.70390 |
| 1995-06-01 | 107.18220 |
| 1995-07-01 | 107.46870 |
| 1995-08-01 | 106.83730 |
| 1995-09-01 | 106.81330 |
| 1995-10-01 | 107.03090 |
| 1995-11-01 | 106.08940 |
| 1995-12-01 | 105.34420 |
| 1996-01-01 | 104.82660 |
| 1996-02-01 | 105.42920 |
| 1996-03-01 | 105.07600 |
| 1996-04-01 | 104.88290 |
| 1996-05-01 | 104.45370 |
| 1996-06-01 | 104.85190 |
| 1996-07-01 | 105.61360 |
| 1996-08-01 | 105.41800 |
| 1996-09-01 | 105.56160 |
| 1996-10-01 | 105.89980 |
| 1996-11-01 | 106.83380 |
| 1996-12-01 | 106.78350 |
| 1997-01-01 | 110.19480 |
| 1997-02-01 | 111.51820 |
| 1997-03-01 | 110.24070 |
| 1997-04-01 | 107.58950 |
| 1997-05-01 | 105.72040 |
| 1997-06-01 | 104.24050 |
| 1997-07-01 | 102.62690 |
| 1997-08-01 | 102.47740 |
| 1997-09-01 | 104.99190 |
| 1997-10-01 | 107.25510 |
| 1997-11-01 | 106.86570 |
| 1997-12-01 | 106.72270 |
| 1998-01-01 | 106.15080 |
| 1998-02-01 | 105.31000 |
| 1998-03-01 | 105.05750 |
| 1998-04-01 | 104.75710 |
| 1998-05-01 | 104.67830 |
| 1998-06-01 | 104.60700 |
| 1998-07-01 | 104.36840 |
| 1998-08-01 | 103.51900 |
| 1998-09-01 | 102.76560 |
| 1998-10-01 | 102.01970 |
| 1998-11-01 | 103.65480 |
| 1998-12-01 | 101.38780 |
| 1999-01-01 | 103.88240 |
| 1999-02-01 | 102.77740 |
| 1999-03-01 | 104.27390 |
| 1999-04-01 | 105.80130 |
| 1999-05-01 | 106.45470 |
| 1999-06-01 | 106.43130 |
| 1999-07-01 | 105.84390 |
| 1999-08-01 | 104.75730 |
| 1999-09-01 | 104.76620 |
| 1999-10-01 | 104.95680 |
| 1999-11-01 | 105.33220 |
| 1999-12-01 | 105.48070 |
| 2000-01-01 | 105.77180 |
| 2000-02-01 | 105.17410 |
| 2000-03-01 | 103.87430 |
| 2000-04-01 | 102.69140 |
| 2000-05-01 | 100.99580 |
| 2000-06-01 | 102.74400 |
| 2000-07-01 | 103.02630 |
| 2000-08-01 | 102.66160 |
| 2000-09-01 | 103.16140 |
| 2000-10-01 | 102.98110 |
| 2000-11-01 | 104.06040 |
| 2000-12-01 | 103.96360 |
| 2001-01-01 | 105.37570 |
| 2001-02-01 | 105.77820 |
| 2001-03-01 | 106.69630 |
| 2001-04-01 | 106.70160 |
| 2001-05-01 | 107.22560 |
| 2001-06-01 | 107.64140 |
| 2001-07-01 | 106.60530 |
| 2001-08-01 | 106.71160 |
| 2001-09-01 | 108.76200 |
| 2001-10-01 | 108.64970 |
| 2001-11-01 | 108.72140 |
| 2001-12-01 | 108.04420 |
| 2002-01-01 | 108.64670 |
| 2002-02-01 | 109.62460 |
| 2002-03-01 | 110.31480 |
| 2002-04-01 | 111.64500 |
| 2002-05-01 | 114.45430 |
| 2002-06-01 | 117.48800 |
| 2002-07-01 | 118.75360 |
| 2002-08-01 | 117.51710 |
| 2002-09-01 | 118.95530 |
| 2002-10-01 | 119.58930 |
| 2002-11-01 | 120.76450 |
| 2002-12-01 | 122.37750 |
| 2003-01-01 | 125.79470 |
| 2003-02-01 | 122.40860 |
| 2003-03-01 | 116.78800 |
| 2003-04-01 | 116.02350 |
| 2003-05-01 | 116.38450 |
| 2003-06-01 | 112.06460 |
| 2003-07-01 | 109.78990 |
| 2003-08-01 | 109.74450 |
| 2003-09-01 | 110.23530 |
| 2003-10-01 | 110.53160 |
| 2003-11-01 | 110.91860 |
| 2003-12-01 | 111.53300 |
| 2004-01-01 | 107.47300 |
| 2004-02-01 | 105.22970 |
| 2004-03-01 | 107.32420 |
| 2004-04-01 | 109.42330 |
| 2004-05-01 | 110.93870 |
| 2004-06-01 | 110.01750 |
| 2004-07-01 | 107.60430 |
| 2004-08-01 | 108.93020 |
| 2004-09-01 | 108.73160 |
| 2004-10-01 | 110.80590 |
| 2004-11-01 | 112.52750 |
| 2004-12-01 | 111.51850 |
| 2005-01-01 | 111.43630 |
| 2005-02-01 | 109.15640 |
| 2005-03-01 | 111.27950 |
| 2005-04-01 | 111.55820 |
| 2005-05-01 | 112.93060 |
| 2005-06-01 | 114.38700 |
| 2005-07-01 | 114.01250 |
| 2005-08-01 | 114.07430 |
| 2005-09-01 | 115.54750 |
| 2005-10-01 | 114.99990 |
| 2005-11-01 | 115.36020 |
| 2005-12-01 | 112.53800 |
| 2006-01-01 | 111.59490 |
| 2006-02-01 | 111.33050 |
| 2006-03-01 | 112.87980 |
| 2006-04-01 | 115.51580 |
| 2006-05-01 | 116.58820 |
| 2006-06-01 | 115.52160 |
| 2006-07-01 | 113.82250 |
| 2006-08-01 | 112.73400 |
| 2006-09-01 | 110.53780 |
| 2006-10-01 | 108.57050 |
| 2006-11-01 | 110.48280 |
| 2006-12-01 | 110.98240 |
| 2007-01-01 | 108.17950 |
| 2007-02-01 | 110.86400 |
| 2007-03-01 | 110.96600 |
| 2007-04-01 | 110.69950 |
| 2007-05-01 | 110.18730 |
| 2007-06-01 | 111.04640 |
| 2007-07-01 | 112.33510 |
| 2007-08-01 | 111.87210 |
| 2007-09-01 | 114.47670 |
| 2007-10-01 | 116.28090 |
| 2007-11-01 | 114.76540 |
| 2007-12-01 | 114.86820 |
| 2008-01-01 | 115.34550 |
| 2008-02-01 | 115.11510 |
| 2008-03-01 | 115.36520 |
| 2008-04-01 | 115.75940 |
| 2008-05-01 | 115.91640 |
| 2008-06-01 | 114.08240 |
| 2008-07-01 | 113.99490 |
| 2008-08-01 | 114.13540 |
| 2008-09-01 | 112.61030 |
| 2008-10-01 | 106.98910 |
| 2008-11-01 | 104.68190 |
| 2008-12-01 | 101.65080 |
| 2009-01-01 | 103.85280 |
| 2009-02-01 | 109.22590 |
| 2009-03-01 | 109.65920 |
| 2009-04-01 | 109.51770 |
| 2009-05-01 | 109.07600 |
| 2009-06-01 | 108.42080 |
| 2009-07-01 | 107.90680 |
| 2009-08-01 | 109.98250 |
| 2009-09-01 | 112.06950 |
| 2009-10-01 | 115.38460 |
| 2009-11-01 | 114.88580 |
| 2009-12-01 | 114.80830 |
| 2010-01-01 | 116.53180 |
| 2010-02-01 | 117.01830 |
| 2010-03-01 | 117.18150 |
| 2010-04-01 | 117.66030 |
| 2010-05-01 | 115.79100 |
| 2010-06-01 | 114.59670 |
| 2010-07-01 | 113.36920 |
| 2010-08-01 | 113.90250 |
| 2010-09-01 | 114.51610 |
| 2010-10-01 | 113.18230 |
| 2010-11-01 | 112.20020 |
| 2010-12-01 | 114.84210 |
| 2011-01-01 | 114.60830 |
| 2011-02-01 | 114.75710 |
| 2011-03-01 | 115.39400 |
| 2011-04-01 | 116.82210 |
| 2011-05-01 | 115.37390 |
| 2011-06-01 | 115.83440 |
| 2011-07-01 | 115.59260 |
| 2011-08-01 | 115.02710 |
| 2011-09-01 | 116.00550 |
| 2011-10-01 | 115.79900 |
| 2011-11-01 | 114.76190 |
| 2011-12-01 | 114.00830 |
| 2012-01-01 | 113.31930 |
| 2012-02-01 | 115.93420 |
| 2012-03-01 | 115.88490 |
| 2012-04-01 | 114.93680 |
| 2012-05-01 | 114.66810 |
| 2012-06-01 | 114.16650 |
| 2012-07-01 | 113.20430 |
| 2012-08-01 | 113.79370 |
| 2012-09-01 | 115.03580 |
| 2012-10-01 | 115.85180 |
| 2012-11-01 | 116.88930 |
| 2012-12-01 | 117.48830 |
| 2013-01-01 | 117.72820 |
| 2013-02-01 | 117.40170 |
| 2013-03-01 | 115.35140 |
| 2013-04-01 | 115.42460 |
| 2013-05-01 | 115.63500 |
| 2013-06-01 | 113.66940 |
| 2013-07-01 | 111.97460 |
| 2013-08-01 | 111.54780 |
| 2013-09-01 | 111.10630 |
| 2013-10-01 | 109.84360 |
| 2013-11-01 | 109.14690 |
| 2013-12-01 | 107.00870 |
| 2014-01-01 | 107.11620 |
| 2014-02-01 | 107.98560 |
| 2014-03-01 | 109.29990 |
| 2014-04-01 | 110.22980 |
| 2014-05-01 | 111.09460 |
| 2014-06-01 | 109.46020 |
| 2014-07-01 | 108.20420 |
| 2014-08-01 | 109.22770 |
| 2014-09-01 | 110.04950 |
| 2014-10-01 | 108.18120 |
| 2014-11-01 | 106.32160 |
| 2014-12-01 | 101.23040 |
| 2015-01-01 | 100.89610 |
| 2015-02-01 | 103.54250 |
| 2015-03-01 | 101.55600 |
| 2015-04-01 | 102.32970 |
| 2015-05-01 | 104.75080 |
| 2015-06-01 | 101.47380 |
| 2015-07-01 | 99.21281 |
| 2015-08-01 | 97.89417 |
| 2015-09-01 | 97.62504 |
| 2015-10-01 | 97.82286 |
| 2015-11-01 | 97.36392 |
| 2015-12-01 | 95.53233 |
| 2016-01-01 | 96.08513 |
| 2016-02-01 | 97.45515 |
| 2016-03-01 | 97.98956 |
| 2016-04-01 | 99.40340 |
| 2016-05-01 | 99.99757 |
| 2016-06-01 | 99.98442 |
| 2016-07-01 | 100.29230 |
| 2016-08-01 | 100.55300 |
| 2016-09-01 | 102.01610 |
| 2016-10-01 | 104.70110 |
| 2016-11-01 | 104.13770 |
| 2016-12-01 | 103.05360 |
| 2017-01-01 | 103.01600 |
| 2017-02-01 | 104.15370 |
| 2017-03-01 | 101.94810 |
| 2017-04-01 | 100.60200 |
| 2017-05-01 | 99.65384 |
| 2017-06-01 | 99.53888 |
| 2017-07-01 | 101.20900 |
| 2017-08-01 | 101.83820 |
| 2017-09-01 | 102.12220 |
| 2017-10-01 | 101.33730 |
| 2017-11-01 | 99.47209 |
| 2017-12-01 | 97.10213 |
| 2018-01-01 | 99.16560 |
| 2018-02-01 | 100.00030 |
| 2018-03-01 | 101.48830 |
| 2018-04-01 | 101.35380 |
| 2018-05-01 | 100.97240 |
| 2018-06-01 | 102.41640 |
| 2018-07-01 | 103.41020 |
| 2018-08-01 | 101.86340 |
| 2018-09-01 | 102.58610 |
| 2018-10-01 | 103.06270 |
| 2018-11-01 | 101.73700 |
| 2018-12-01 | 99.88816 |
| 2019-01-01 | 99.79496 |
| 2019-02-01 | 100.40230 |
| 2019-03-01 | 100.41540 |
| 2019-04-01 | 101.20640 |
| 2019-05-01 | 99.81975 |
| 2019-06-01 | 100.19020 |
| 2019-07-01 | 101.18340 |
| 2019-08-01 | 97.90971 |
| 2019-09-01 | 98.28655 |
| 2019-10-01 | 96.41931 |
| 2019-11-01 | 96.37466 |
| 2019-12-01 | 96.40349 |
| 2020-01-01 | 97.32542 |
| 2020-02-01 | 94.88469 |
| 2020-03-01 | 87.39331 |
| 2020-04-01 | 87.61244 |
| 2020-05-01 | 90.16053 |
| 2020-06-01 | 92.52747 |
| 2020-07-01 | 94.17971 |
| 2020-08-01 | 95.30667 |
| 2020-09-01 | 94.01630 |
| 2020-10-01 | 92.91755 |
| 2020-11-01 | 93.27866 |
| 2020-12-01 | 94.94479 |
| 2021-01-01 | 97.47814 |
| 2021-02-01 | 98.20707 |
| 2021-03-01 | 98.86209 |
| 2021-04-01 | 100.16070 |
| 2021-05-01 | 99.33733 |
| 2021-06-01 | 98.47940 |
| 2021-07-01 | 96.65947 |
| 2021-08-01 | 95.89150 |
| 2021-09-01 | 98.72295 |
| 2021-10-01 | 100.91220 |
| 2021-11-01 | 99.35216 |
| 2021-12-01 | 98.21327 |
| 2022-01-01 | 97.65537 |
| 2022-02-01 | 97.83702 |
| 2022-03-01 | 100.09960 |
| 2022-04-01 | 99.97887 |
| 2022-05-01 | 94.13068 |
| 2022-06-01 | 92.91780 |
| 2022-07-01 | 94.03304 |
| 2022-08-01 | 96.31944 |
| 2022-09-01 | 93.98814 |
| 2022-10-01 | 92.10939 |
| 2022-11-01 | 93.02338 |
| 2022-12-01 | 92.84074 |
| 2023-01-01 | 90.70995 |
| 2023-02-01 | 88.63109 |
| 2023-03-01 | 86.48396 |
| 2023-04-01 | 86.12466 |
| 2023-05-01 | 84.76678 |
| 2023-06-01 | 85.48123 |
| 2023-07-01 | 88.92716 |
| 2023-08-01 | 87.69543 |
| 2023-09-01 | 86.96249 |
| 2023-10-01 | 85.98068 |
| 2023-11-01 | 85.37406 |
| 2023-12-01 | 86.92963 |
| 2024-01-01 | 88.21365 |
| 2024-02-01 | 87.47785 |
| 2024-03-01 | 86.66134 |
| 2024-04-01 | 86.14075 |
| 2024-05-01 | 86.50026 |
| 2024-06-01 | 87.75565 |
| 2024-07-01 | 86.11198 |
| 2024-08-01 | 84.83339 |
| 2024-09-01 | 85.03859 |
| 2024-10-01 | 85.03183 |
| 2024-11-01 | 85.56483 |
| 2024-12-01 | 85.03568 |
| 2025-01-01 | 84.71170 |
| 2025-02-01 | 85.75024 |
| 2025-03-01 | 86.63393 |
| 2025-04-01 | 85.83603 |
| 2025-05-01 | 87.69869 |
| 2025-06-01 | 88.41396 |
| 2025-07-01 | 87.44755 |
| 2025-08-01 | 86.59650 |
| 2025-09-01 | 88.33465 |
| 2025-10-01 | 88.09354 |
| 2025-11-01 | 87.69604 |
| 2025-12-01 | 87.10609 |
| 2026-01-01 | 88.16007 |
| 2026-02-01 | 90.51897 |
| 2026-03-01 | 91.18889 |
| 2026-04-01 | 92.10371 |
| 2026-05-01 | 94.18347 |
| 2026-06-01 | 92.34929 |
| 2026-07-01 | 91.97205 |
| 2026-08-01 | 93.46361 |
| 2026-09-01 | 94.48973 |