Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for New Zealand
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for New Zealand |
|---|---|
| Series ID | CCRETT01NZM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-07-01 |
| Last Updated | 2026-08-17 3:11 PM CDT |
| Notes | OECD Data Filters: REF_AREA: NZL MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 89.67994 |
| 1970-02-01 | 89.64753 |
| 1970-03-01 | 89.02725 |
| 1970-04-01 | 89.50265 |
| 1970-05-01 | 89.27818 |
| 1970-06-01 | 88.93831 |
| 1970-07-01 | 89.82104 |
| 1970-08-01 | 89.70888 |
| 1970-09-01 | 89.28033 |
| 1970-10-01 | 91.87801 |
| 1970-11-01 | 91.64390 |
| 1970-12-01 | 91.21547 |
| 1971-01-01 | 92.88577 |
| 1971-02-01 | 92.94624 |
| 1971-03-01 | 92.40742 |
| 1971-04-01 | 93.40413 |
| 1971-05-01 | 92.86515 |
| 1971-06-01 | 92.50798 |
| 1971-07-01 | 93.28761 |
| 1971-08-01 | 93.22546 |
| 1971-09-01 | 93.26710 |
| 1971-10-01 | 94.28432 |
| 1971-11-01 | 94.17757 |
| 1971-12-01 | 95.06566 |
| 1972-01-01 | 94.60766 |
| 1972-02-01 | 93.69095 |
| 1972-03-01 | 93.15559 |
| 1972-04-01 | 93.76137 |
| 1972-05-01 | 93.31403 |
| 1972-06-01 | 93.29059 |
| 1972-07-01 | 95.49393 |
| 1972-08-01 | 94.88440 |
| 1972-09-01 | 94.61833 |
| 1972-10-01 | 95.65088 |
| 1972-11-01 | 96.10050 |
| 1972-12-01 | 95.47778 |
| 1973-01-01 | 95.61282 |
| 1973-02-01 | 96.28825 |
| 1973-03-01 | 97.43311 |
| 1973-04-01 | 98.32594 |
| 1973-05-01 | 96.86356 |
| 1973-06-01 | 94.91053 |
| 1973-07-01 | 97.40447 |
| 1973-08-01 | 98.11209 |
| 1973-09-01 | 103.63210 |
| 1973-10-01 | 106.06250 |
| 1973-11-01 | 106.59090 |
| 1973-12-01 | 105.21920 |
| 1974-01-01 | 105.36230 |
| 1974-02-01 | 102.30090 |
| 1974-03-01 | 102.67770 |
| 1974-04-01 | 102.83740 |
| 1974-05-01 | 102.14280 |
| 1974-06-01 | 101.85990 |
| 1974-07-01 | 103.79530 |
| 1974-08-01 | 103.78270 |
| 1974-09-01 | 101.01150 |
| 1974-10-01 | 97.31573 |
| 1974-11-01 | 96.18153 |
| 1974-12-01 | 95.69849 |
| 1975-01-01 | 96.55804 |
| 1975-02-01 | 95.71217 |
| 1975-03-01 | 95.05128 |
| 1975-04-01 | 96.98595 |
| 1975-05-01 | 95.41332 |
| 1975-06-01 | 94.83517 |
| 1975-07-01 | 97.38956 |
| 1975-08-01 | 86.36238 |
| 1975-09-01 | 82.22485 |
| 1975-10-01 | 83.57584 |
| 1975-11-01 | 83.30048 |
| 1975-12-01 | 82.97991 |
| 1976-01-01 | 85.41228 |
| 1976-02-01 | 84.85143 |
| 1976-03-01 | 84.54202 |
| 1976-04-01 | 86.17239 |
| 1976-05-01 | 85.20216 |
| 1976-06-01 | 84.38334 |
| 1976-07-01 | 86.50404 |
| 1976-08-01 | 86.40740 |
| 1976-09-01 | 85.67114 |
| 1976-10-01 | 85.28908 |
| 1976-11-01 | 84.50196 |
| 1976-12-01 | 82.41313 |
| 1977-01-01 | 84.93233 |
| 1977-02-01 | 84.20407 |
| 1977-03-01 | 83.41129 |
| 1977-04-01 | 85.93629 |
| 1977-05-01 | 85.59760 |
| 1977-06-01 | 85.02683 |
| 1977-07-01 | 87.24633 |
| 1977-08-01 | 87.22250 |
| 1977-09-01 | 86.78310 |
| 1977-10-01 | 88.63402 |
| 1977-11-01 | 88.03245 |
| 1977-12-01 | 87.81795 |
| 1978-01-01 | 89.22497 |
| 1978-02-01 | 88.56636 |
| 1978-03-01 | 87.91204 |
| 1978-04-01 | 88.66653 |
| 1978-05-01 | 88.51591 |
| 1978-06-01 | 87.36860 |
| 1978-07-01 | 88.26856 |
| 1978-08-01 | 87.58682 |
| 1978-09-01 | 87.03178 |
| 1978-10-01 | 87.81287 |
| 1978-11-01 | 88.57737 |
| 1978-12-01 | 87.86520 |
| 1979-01-01 | 89.51839 |
| 1979-02-01 | 88.87653 |
| 1979-03-01 | 88.66692 |
| 1979-04-01 | 91.86109 |
| 1979-05-01 | 91.50372 |
| 1979-06-01 | 89.16016 |
| 1979-07-01 | 88.40545 |
| 1979-08-01 | 87.98483 |
| 1979-09-01 | 86.77959 |
| 1979-10-01 | 88.39079 |
| 1979-11-01 | 88.05024 |
| 1979-12-01 | 87.18025 |
| 1980-01-01 | 88.86051 |
| 1980-02-01 | 87.88152 |
| 1980-03-01 | 86.99493 |
| 1980-04-01 | 88.42587 |
| 1980-05-01 | 86.47634 |
| 1980-06-01 | 85.62714 |
| 1980-07-01 | 87.65621 |
| 1980-08-01 | 87.22208 |
| 1980-09-01 | 85.97633 |
| 1980-10-01 | 87.67909 |
| 1980-11-01 | 87.21241 |
| 1980-12-01 | 86.23254 |
| 1981-01-01 | 87.44377 |
| 1981-02-01 | 86.88904 |
| 1981-03-01 | 85.70671 |
| 1981-04-01 | 87.52577 |
| 1981-05-01 | 86.99429 |
| 1981-06-01 | 85.99229 |
| 1981-07-01 | 88.22285 |
| 1981-08-01 | 87.38880 |
| 1981-09-01 | 85.85318 |
| 1981-10-01 | 87.36057 |
| 1981-11-01 | 86.56153 |
| 1981-12-01 | 85.82467 |
| 1982-01-01 | 87.79905 |
| 1982-02-01 | 87.62804 |
| 1982-03-01 | 86.88322 |
| 1982-04-01 | 89.80349 |
| 1982-05-01 | 88.38678 |
| 1982-06-01 | 88.39605 |
| 1982-07-01 | 90.79847 |
| 1982-08-01 | 90.41582 |
| 1982-09-01 | 90.02421 |
| 1982-10-01 | 91.83175 |
| 1982-11-01 | 91.81413 |
| 1982-12-01 | 90.86337 |
| 1983-01-01 | 90.44618 |
| 1983-02-01 | 90.32001 |
| 1983-03-01 | 85.60829 |
| 1983-04-01 | 84.62251 |
| 1983-05-01 | 84.50957 |
| 1983-06-01 | 84.27441 |
| 1983-07-01 | 84.71184 |
| 1983-08-01 | 85.09648 |
| 1983-09-01 | 84.85029 |
| 1983-10-01 | 84.55496 |
| 1983-11-01 | 84.72128 |
| 1983-12-01 | 84.43595 |
| 1984-01-01 | 84.93227 |
| 1984-02-01 | 84.37009 |
| 1984-03-01 | 84.01561 |
| 1984-04-01 | 85.07901 |
| 1984-05-01 | 85.27640 |
| 1984-06-01 | 85.02486 |
| 1984-07-01 | 77.10159 |
| 1984-08-01 | 69.98014 |
| 1984-09-01 | 69.69672 |
| 1984-10-01 | 71.47459 |
| 1984-11-01 | 71.51020 |
| 1984-12-01 | 71.39314 |
| 1985-01-01 | 73.84650 |
| 1985-02-01 | 73.53896 |
| 1985-03-01 | 73.57015 |
| 1985-04-01 | 75.63194 |
| 1985-05-01 | 74.71948 |
| 1985-06-01 | 75.22742 |
| 1985-07-01 | 80.67337 |
| 1985-08-01 | 85.91715 |
| 1985-09-01 | 86.05122 |
| 1985-10-01 | 89.36092 |
| 1985-11-01 | 88.35839 |
| 1985-12-01 | 80.85580 |
| 1986-01-01 | 79.80702 |
| 1986-02-01 | 79.54904 |
| 1986-03-01 | 77.77766 |
| 1986-04-01 | 83.56491 |
| 1986-05-01 | 82.72946 |
| 1986-06-01 | 80.45596 |
| 1986-07-01 | 80.36894 |
| 1986-08-01 | 75.18163 |
| 1986-09-01 | 71.29642 |
| 1986-10-01 | 81.37743 |
| 1986-11-01 | 84.00245 |
| 1986-12-01 | 82.99396 |
| 1987-01-01 | 85.57059 |
| 1987-02-01 | 86.46249 |
| 1987-03-01 | 87.94541 |
| 1987-04-01 | 89.94843 |
| 1987-05-01 | 88.62785 |
| 1987-06-01 | 91.09745 |
| 1987-07-01 | 95.20225 |
| 1987-08-01 | 93.62518 |
| 1987-09-01 | 98.07711 |
| 1987-10-01 | 100.83260 |
| 1987-11-01 | 94.98698 |
| 1987-12-01 | 96.49224 |
| 1988-01-01 | 99.44246 |
| 1988-02-01 | 101.29310 |
| 1988-03-01 | 99.33208 |
| 1988-04-01 | 97.83076 |
| 1988-05-01 | 101.11460 |
| 1988-06-01 | 103.49130 |
| 1988-07-01 | 102.12920 |
| 1988-08-01 | 98.82350 |
| 1988-09-01 | 93.61559 |
| 1988-10-01 | 93.04922 |
| 1988-11-01 | 92.99203 |
| 1988-12-01 | 91.99083 |
| 1989-01-01 | 92.05868 |
| 1989-02-01 | 91.05731 |
| 1989-03-01 | 92.21121 |
| 1989-04-01 | 91.97605 |
| 1989-05-01 | 93.33755 |
| 1989-06-01 | 90.08163 |
| 1989-07-01 | 91.39236 |
| 1989-08-01 | 94.16549 |
| 1989-09-01 | 94.20586 |
| 1989-10-01 | 92.72587 |
| 1989-11-01 | 92.82339 |
| 1989-12-01 | 93.13899 |
| 1990-01-01 | 93.90483 |
| 1990-02-01 | 92.32280 |
| 1990-03-01 | 92.57579 |
| 1990-04-01 | 92.74829 |
| 1990-05-01 | 90.50253 |
| 1990-06-01 | 91.46943 |
| 1990-07-01 | 91.70781 |
| 1990-08-01 | 92.75732 |
| 1990-09-01 | 91.83185 |
| 1990-10-01 | 88.86011 |
| 1990-11-01 | 88.94456 |
| 1990-12-01 | 87.96716 |
| 1991-01-01 | 87.81068 |
| 1991-02-01 | 87.63034 |
| 1991-03-01 | 89.28190 |
| 1991-04-01 | 89.19411 |
| 1991-05-01 | 89.04667 |
| 1991-06-01 | 89.07637 |
| 1991-07-01 | 87.23793 |
| 1991-08-01 | 87.12285 |
| 1991-09-01 | 86.52621 |
| 1991-10-01 | 83.00298 |
| 1991-11-01 | 82.11801 |
| 1991-12-01 | 79.94660 |
| 1992-01-01 | 78.95669 |
| 1992-02-01 | 79.31435 |
| 1992-03-01 | 80.98693 |
| 1992-04-01 | 79.66961 |
| 1992-05-01 | 77.94377 |
| 1992-06-01 | 77.88364 |
| 1992-07-01 | 77.94772 |
| 1992-08-01 | 77.24259 |
| 1992-09-01 | 77.10962 |
| 1992-10-01 | 78.08176 |
| 1992-11-01 | 77.69666 |
| 1992-12-01 | 77.18369 |
| 1993-01-01 | 77.77625 |
| 1993-02-01 | 77.81258 |
| 1993-03-01 | 78.50689 |
| 1993-04-01 | 78.44123 |
| 1993-05-01 | 78.99425 |
| 1993-06-01 | 79.30537 |
| 1993-07-01 | 81.45132 |
| 1993-08-01 | 81.36293 |
| 1993-09-01 | 81.63362 |
| 1993-10-01 | 81.93438 |
| 1993-11-01 | 81.50271 |
| 1993-12-01 | 82.65796 |
| 1994-01-01 | 83.53038 |
| 1994-02-01 | 83.49758 |
| 1994-03-01 | 82.57305 |
| 1994-04-01 | 81.82124 |
| 1994-05-01 | 83.16170 |
| 1994-06-01 | 83.51255 |
| 1994-07-01 | 84.62000 |
| 1994-08-01 | 84.33809 |
| 1994-09-01 | 83.65824 |
| 1994-10-01 | 84.63078 |
| 1994-11-01 | 86.03526 |
| 1994-12-01 | 88.38671 |
| 1995-01-01 | 89.13081 |
| 1995-02-01 | 88.45280 |
| 1995-03-01 | 88.40118 |
| 1995-04-01 | 89.82159 |
| 1995-05-01 | 90.40102 |
| 1995-06-01 | 90.67300 |
| 1995-07-01 | 91.08978 |
| 1995-08-01 | 90.05714 |
| 1995-09-01 | 90.39240 |
| 1995-10-01 | 90.58196 |
| 1995-11-01 | 90.45818 |
| 1995-12-01 | 90.35587 |
| 1996-01-01 | 92.96242 |
| 1996-02-01 | 94.00485 |
| 1996-03-01 | 94.11974 |
| 1996-04-01 | 94.35093 |
| 1996-05-01 | 94.32984 |
| 1996-06-01 | 93.42085 |
| 1996-07-01 | 95.57238 |
| 1996-08-01 | 95.07187 |
| 1996-09-01 | 96.19001 |
| 1996-10-01 | 97.82207 |
| 1996-11-01 | 98.46450 |
| 1996-12-01 | 98.34193 |
| 1997-01-01 | 99.08611 |
| 1997-02-01 | 99.22300 |
| 1997-03-01 | 99.68848 |
| 1997-04-01 | 99.43957 |
| 1997-05-01 | 98.50007 |
| 1997-06-01 | 98.29099 |
| 1997-07-01 | 96.42497 |
| 1997-08-01 | 94.96064 |
| 1997-09-01 | 94.61136 |
| 1997-10-01 | 95.15144 |
| 1997-11-01 | 95.01302 |
| 1997-12-01 | 93.74203 |
| 1998-01-01 | 93.71273 |
| 1998-02-01 | 92.36646 |
| 1998-03-01 | 90.60689 |
| 1998-04-01 | 88.27293 |
| 1998-05-01 | 86.98104 |
| 1998-06-01 | 84.85178 |
| 1998-07-01 | 85.83692 |
| 1998-08-01 | 84.40226 |
| 1998-09-01 | 83.08339 |
| 1998-10-01 | 82.05571 |
| 1998-11-01 | 83.31300 |
| 1998-12-01 | 81.89777 |
| 1999-01-01 | 82.98666 |
| 1999-02-01 | 84.89912 |
| 1999-03-01 | 84.05322 |
| 1999-04-01 | 85.48883 |
| 1999-05-01 | 86.28796 |
| 1999-06-01 | 83.63533 |
| 1999-07-01 | 82.75906 |
| 1999-08-01 | 82.19981 |
| 1999-09-01 | 80.93747 |
| 1999-10-01 | 79.01396 |
| 1999-11-01 | 79.44745 |
| 1999-12-01 | 78.76337 |
| 2000-01-01 | 79.41203 |
| 2000-02-01 | 77.34251 |
| 2000-03-01 | 77.91804 |
| 2000-04-01 | 79.87332 |
| 2000-05-01 | 77.20339 |
| 2000-06-01 | 76.05295 |
| 2000-07-01 | 75.28421 |
| 2000-08-01 | 73.59622 |
| 2000-09-01 | 69.97183 |
| 2000-10-01 | 69.28582 |
| 2000-11-01 | 69.37317 |
| 2000-12-01 | 73.39021 |
| 2001-01-01 | 74.97307 |
| 2001-02-01 | 74.31864 |
| 2001-03-01 | 73.37933 |
| 2001-04-01 | 72.18243 |
| 2001-05-01 | 74.10590 |
| 2001-06-01 | 73.33707 |
| 2001-07-01 | 73.11313 |
| 2001-08-01 | 75.55642 |
| 2001-09-01 | 73.66756 |
| 2001-10-01 | 73.59697 |
| 2001-11-01 | 73.86598 |
| 2001-12-01 | 74.28559 |
| 2002-01-01 | 76.31014 |
| 2002-02-01 | 75.50665 |
| 2002-03-01 | 77.08224 |
| 2002-04-01 | 78.42088 |
| 2002-05-01 | 80.26958 |
| 2002-06-01 | 83.46812 |
| 2002-07-01 | 81.95325 |
| 2002-08-01 | 79.72369 |
| 2002-09-01 | 80.74385 |
| 2002-10-01 | 83.07832 |
| 2002-11-01 | 84.56880 |
| 2002-12-01 | 86.34443 |
| 2003-01-01 | 89.30170 |
| 2003-02-01 | 90.74899 |
| 2003-03-01 | 90.18662 |
| 2003-04-01 | 89.45994 |
| 2003-05-01 | 90.24741 |
| 2003-06-01 | 90.32217 |
| 2003-07-01 | 92.16669 |
| 2003-08-01 | 92.15011 |
| 2003-09-01 | 91.06049 |
| 2003-10-01 | 91.62256 |
| 2003-11-01 | 94.91073 |
| 2003-12-01 | 95.58908 |
| 2004-01-01 | 97.24715 |
| 2004-02-01 | 99.47916 |
| 2004-03-01 | 96.76250 |
| 2004-04-01 | 94.59636 |
| 2004-05-01 | 93.04184 |
| 2004-06-01 | 94.70564 |
| 2004-07-01 | 96.64465 |
| 2004-08-01 | 98.23138 |
| 2004-09-01 | 98.90434 |
| 2004-10-01 | 101.13090 |
| 2004-11-01 | 100.50290 |
| 2004-12-01 | 101.72340 |
| 2005-01-01 | 101.12190 |
| 2005-02-01 | 101.77990 |
| 2005-03-01 | 103.07510 |
| 2005-04-01 | 103.54730 |
| 2005-05-01 | 103.90100 |
| 2005-06-01 | 103.61560 |
| 2005-07-01 | 101.28440 |
| 2005-08-01 | 102.31000 |
| 2005-09-01 | 102.54500 |
| 2005-10-01 | 104.09260 |
| 2005-11-01 | 104.61150 |
| 2005-12-01 | 104.48850 |
| 2006-01-01 | 102.17800 |
| 2006-02-01 | 100.53200 |
| 2006-03-01 | 94.84719 |
| 2006-04-01 | 92.73684 |
| 2006-05-01 | 91.71430 |
| 2006-06-01 | 91.35863 |
| 2006-07-01 | 91.05537 |
| 2006-08-01 | 92.84063 |
| 2006-09-01 | 96.24882 |
| 2006-10-01 | 97.54005 |
| 2006-11-01 | 97.18217 |
| 2006-12-01 | 99.23587 |
| 2007-01-01 | 100.44780 |
| 2007-02-01 | 99.72961 |
| 2007-03-01 | 99.39550 |
| 2007-04-01 | 103.21580 |
| 2007-05-01 | 102.68800 |
| 2007-06-01 | 105.56640 |
| 2007-07-01 | 108.04740 |
| 2007-08-01 | 100.60850 |
| 2007-09-01 | 98.41259 |
| 2007-10-01 | 102.05370 |
| 2007-11-01 | 101.14270 |
| 2007-12-01 | 102.72510 |
| 2008-01-01 | 102.21420 |
| 2008-02-01 | 103.54880 |
| 2008-03-01 | 101.68890 |
| 2008-04-01 | 100.71310 |
| 2008-05-01 | 98.96808 |
| 2008-06-01 | 96.60117 |
| 2008-07-01 | 95.87081 |
| 2008-08-01 | 93.80716 |
| 2008-09-01 | 91.96823 |
| 2008-10-01 | 88.14207 |
| 2008-11-01 | 84.47694 |
| 2008-12-01 | 82.15720 |
| 2009-01-01 | 81.16162 |
| 2009-02-01 | 78.07124 |
| 2009-03-01 | 80.36137 |
| 2009-04-01 | 84.34440 |
| 2009-05-01 | 85.64169 |
| 2009-06-01 | 89.26682 |
| 2009-07-01 | 90.67709 |
| 2009-08-01 | 93.71276 |
| 2009-09-01 | 95.77182 |
| 2009-10-01 | 98.04298 |
| 2009-11-01 | 96.08115 |
| 2009-12-01 | 95.18110 |
| 2010-01-01 | 96.32555 |
| 2010-02-01 | 93.59899 |
| 2010-03-01 | 93.55189 |
| 2010-04-01 | 94.12527 |
| 2010-05-01 | 94.77895 |
| 2010-06-01 | 95.16465 |
| 2010-07-01 | 96.77885 |
| 2010-08-01 | 95.48882 |
| 2010-09-01 | 95.60812 |
| 2010-10-01 | 97.58445 |
| 2010-11-01 | 100.10330 |
| 2010-12-01 | 97.75842 |
| 2011-01-01 | 98.80710 |
| 2011-02-01 | 97.25233 |
| 2011-03-01 | 93.75445 |
| 2011-04-01 | 98.33099 |
| 2011-05-01 | 98.65631 |
| 2011-06-01 | 100.87690 |
| 2011-07-01 | 104.10230 |
| 2011-08-01 | 103.13720 |
| 2011-09-01 | 101.96110 |
| 2011-10-01 | 98.91145 |
| 2011-11-01 | 97.32885 |
| 2011-12-01 | 97.83059 |
| 2012-01-01 | 101.00000 |
| 2012-02-01 | 103.58260 |
| 2012-03-01 | 102.23790 |
| 2012-04-01 | 102.36770 |
| 2012-05-01 | 98.46466 |
| 2012-06-01 | 100.19140 |
| 2012-07-01 | 101.79000 |
| 2012-08-01 | 102.04720 |
| 2012-09-01 | 101.90930 |
| 2012-10-01 | 101.69440 |
| 2012-11-01 | 101.71670 |
| 2012-12-01 | 102.56420 |
| 2013-01-01 | 103.44720 |
| 2013-02-01 | 104.22500 |
| 2013-03-01 | 103.68070 |
| 2013-04-01 | 106.01270 |
| 2013-05-01 | 104.19720 |
| 2013-06-01 | 101.12180 |
| 2013-07-01 | 102.54530 |
| 2013-08-01 | 102.82570 |
| 2013-09-01 | 104.78620 |
| 2013-10-01 | 105.82100 |
| 2013-11-01 | 105.56870 |
| 2013-12-01 | 106.08770 |
| 2014-01-01 | 107.55580 |
| 2014-02-01 | 107.26220 |
| 2014-03-01 | 109.89950 |
| 2014-04-01 | 110.06080 |
| 2014-05-01 | 109.71750 |
| 2014-06-01 | 109.90290 |
| 2014-07-01 | 110.74030 |
| 2014-08-01 | 108.06370 |
| 2014-09-01 | 105.81440 |
| 2014-10-01 | 103.54060 |
| 2014-11-01 | 104.86450 |
| 2014-12-01 | 106.21430 |
| 2015-01-01 | 106.22330 |
| 2015-02-01 | 104.51530 |
| 2015-03-01 | 105.80130 |
| 2015-04-01 | 107.14810 |
| 2015-05-01 | 103.03570 |
| 2015-06-01 | 98.32314 |
| 2015-07-01 | 95.19753 |
| 2015-08-01 | 95.07205 |
| 2015-09-01 | 92.95694 |
| 2015-10-01 | 96.77645 |
| 2015-11-01 | 96.04871 |
| 2015-12-01 | 98.90700 |
| 2016-01-01 | 97.33224 |
| 2016-02-01 | 97.26517 |
| 2016-03-01 | 97.09226 |
| 2016-04-01 | 97.90282 |
| 2016-05-01 | 97.77122 |
| 2016-06-01 | 101.01880 |
| 2016-07-01 | 102.60890 |
| 2016-08-01 | 103.08940 |
| 2016-09-01 | 104.22020 |
| 2016-10-01 | 103.05490 |
| 2016-11-01 | 104.61210 |
| 2016-12-01 | 104.68800 |
| 2017-01-01 | 106.03320 |
| 2017-02-01 | 106.15060 |
| 2017-03-01 | 102.96240 |
| 2017-04-01 | 101.96970 |
| 2017-05-01 | 101.39210 |
| 2017-06-01 | 104.52840 |
| 2017-07-01 | 105.60360 |
| 2017-08-01 | 103.29870 |
| 2017-09-01 | 101.62990 |
| 2017-10-01 | 99.69155 |
| 2017-11-01 | 97.68432 |
| 2017-12-01 | 98.13321 |
| 2018-01-01 | 100.17110 |
| 2018-02-01 | 99.75983 |
| 2018-03-01 | 99.29779 |
| 2018-04-01 | 99.71146 |
| 2018-05-01 | 97.41796 |
| 2018-06-01 | 98.13159 |
| 2018-07-01 | 98.02047 |
| 2018-08-01 | 96.97016 |
| 2018-09-01 | 96.01672 |
| 2018-10-01 | 95.70301 |
| 2018-11-01 | 99.38458 |
| 2018-12-01 | 99.87785 |
| 2019-01-01 | 98.66049 |
| 2019-02-01 | 98.91844 |
| 2019-03-01 | 99.12220 |
| 2019-04-01 | 97.75952 |
| 2019-05-01 | 96.50380 |
| 2019-06-01 | 96.74944 |
| 2019-07-01 | 98.16621 |
| 2019-08-01 | 95.86156 |
| 2019-09-01 | 94.49387 |
| 2019-10-01 | 94.18089 |
| 2019-11-01 | 94.65089 |
| 2019-12-01 | 97.25195 |
| 2020-01-01 | 97.35253 |
| 2020-02-01 | 95.45522 |
| 2020-03-01 | 92.46005 |
| 2020-04-01 | 92.85353 |
| 2020-05-01 | 93.37883 |
| 2020-06-01 | 96.56393 |
| 2020-07-01 | 98.18625 |
| 2020-08-01 | 96.54042 |
| 2020-09-01 | 97.08154 |
| 2020-10-01 | 96.90519 |
| 2020-11-01 | 99.12820 |
| 2020-12-01 | 100.37390 |
| 2021-01-01 | 101.25680 |
| 2021-02-01 | 101.75290 |
| 2021-03-01 | 101.24330 |
| 2021-04-01 | 102.25020 |
| 2021-05-01 | 102.57600 |
| 2021-06-01 | 101.14000 |
| 2021-07-01 | 102.76160 |
| 2021-08-01 | 102.96160 |
| 2021-09-01 | 103.73110 |
| 2021-10-01 | 104.78550 |
| 2021-11-01 | 104.19010 |
| 2021-12-01 | 101.47040 |
| 2022-01-01 | 101.41880 |
| 2022-02-01 | 99.80505 |
| 2022-03-01 | 102.64200 |
| 2022-04-01 | 103.09160 |
| 2022-05-01 | 99.98834 |
| 2022-06-01 | 99.19656 |
| 2022-07-01 | 100.20050 |
| 2022-08-01 | 101.03850 |
| 2022-09-01 | 98.02106 |
| 2022-10-01 | 97.00490 |
| 2022-11-01 | 101.21800 |
| 2022-12-01 | 102.91820 |
| 2023-01-01 | 101.97820 |
| 2023-02-01 | 100.80150 |
| 2023-03-01 | 100.44620 |
| 2023-04-01 | 100.66320 |
| 2023-05-01 | 101.46820 |
| 2023-06-01 | 100.73780 |
| 2023-07-01 | 103.16770 |
| 2023-08-01 | 100.59120 |
| 2023-09-01 | 100.45950 |
| 2023-10-01 | 100.98080 |
| 2023-11-01 | 101.30990 |
| 2023-12-01 | 103.76160 |
| 2024-01-01 | 103.77040 |
| 2024-02-01 | 103.26240 |
| 2024-03-01 | 102.35600 |
| 2024-04-01 | 101.50100 |
| 2024-05-01 | 102.85050 |
| 2024-06-01 | 104.33260 |
| 2024-07-01 | 102.68340 |
| 2024-08-01 | 101.52260 |
| 2024-09-01 | 102.42890 |
| 2024-10-01 | 101.55120 |
| 2024-11-01 | 100.94420 |
| 2024-12-01 | 99.09653 |
| 2025-01-01 | 98.46595 |
| 2025-02-01 | 98.50242 |
| 2025-03-01 | 98.40588 |
| 2025-04-01 | 99.94296 |
| 2025-05-01 | 100.10640 |
| 2025-06-01 | 100.63040 |
| 2025-07-01 | 100.44220 |
| 2025-08-01 | 99.15505 |
| 2025-09-01 | 98.24545 |
| 2025-10-01 | 97.21616 |
| 2025-11-01 | 95.93763 |
| 2025-12-01 | 97.23375 |
| 2026-01-01 | 97.98224 |
| 2026-02-01 | 99.11034 |
| 2026-03-01 | 97.22137 |
| 2026-04-01 | 97.76028 |
| 2026-05-01 | 98.40619 |
| 2026-06-01 | 97.61639 |
| 2026-07-01 | 97.91836 |