Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for New Zealand
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for New Zealand |
|---|---|
| Series ID | CCRETT01NZM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-08-01 |
| Last Updated | 2026-09-15 3:30 PM CDT |
| Notes | OECD Data Filters: REF_AREA: NZL MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 89.67957 |
| 1970-02-01 | 89.64716 |
| 1970-03-01 | 89.02688 |
| 1970-04-01 | 89.50227 |
| 1970-05-01 | 89.27781 |
| 1970-06-01 | 88.93793 |
| 1970-07-01 | 89.82067 |
| 1970-08-01 | 89.70850 |
| 1970-09-01 | 89.27995 |
| 1970-10-01 | 91.87762 |
| 1970-11-01 | 91.64352 |
| 1970-12-01 | 91.21509 |
| 1971-01-01 | 92.88539 |
| 1971-02-01 | 92.94585 |
| 1971-03-01 | 92.40703 |
| 1971-04-01 | 93.40374 |
| 1971-05-01 | 92.86476 |
| 1971-06-01 | 92.50760 |
| 1971-07-01 | 93.28722 |
| 1971-08-01 | 93.22507 |
| 1971-09-01 | 93.26671 |
| 1971-10-01 | 94.28394 |
| 1971-11-01 | 94.17717 |
| 1971-12-01 | 95.06526 |
| 1972-01-01 | 94.60726 |
| 1972-02-01 | 93.69056 |
| 1972-03-01 | 93.15520 |
| 1972-04-01 | 93.76098 |
| 1972-05-01 | 93.31364 |
| 1972-06-01 | 93.29020 |
| 1972-07-01 | 95.49354 |
| 1972-08-01 | 94.88400 |
| 1972-09-01 | 94.61794 |
| 1972-10-01 | 95.65048 |
| 1972-11-01 | 96.10011 |
| 1972-12-01 | 95.47737 |
| 1973-01-01 | 95.61242 |
| 1973-02-01 | 96.28784 |
| 1973-03-01 | 97.43270 |
| 1973-04-01 | 98.32553 |
| 1973-05-01 | 96.86315 |
| 1973-06-01 | 94.91013 |
| 1973-07-01 | 97.40407 |
| 1973-08-01 | 98.11168 |
| 1973-09-01 | 103.63170 |
| 1973-10-01 | 106.06210 |
| 1973-11-01 | 106.59040 |
| 1973-12-01 | 105.21880 |
| 1974-01-01 | 105.36190 |
| 1974-02-01 | 102.30050 |
| 1974-03-01 | 102.67730 |
| 1974-04-01 | 102.83700 |
| 1974-05-01 | 102.14240 |
| 1974-06-01 | 101.85950 |
| 1974-07-01 | 103.79480 |
| 1974-08-01 | 103.78220 |
| 1974-09-01 | 101.01110 |
| 1974-10-01 | 97.31532 |
| 1974-11-01 | 96.18112 |
| 1974-12-01 | 95.69810 |
| 1975-01-01 | 96.55763 |
| 1975-02-01 | 95.71177 |
| 1975-03-01 | 95.05089 |
| 1975-04-01 | 96.98555 |
| 1975-05-01 | 95.41293 |
| 1975-06-01 | 94.83478 |
| 1975-07-01 | 97.38915 |
| 1975-08-01 | 86.36201 |
| 1975-09-01 | 82.22450 |
| 1975-10-01 | 83.57549 |
| 1975-11-01 | 83.30013 |
| 1975-12-01 | 82.97957 |
| 1976-01-01 | 85.41192 |
| 1976-02-01 | 84.85107 |
| 1976-03-01 | 84.54166 |
| 1976-04-01 | 86.17204 |
| 1976-05-01 | 85.20181 |
| 1976-06-01 | 84.38299 |
| 1976-07-01 | 86.50368 |
| 1976-08-01 | 86.40704 |
| 1976-09-01 | 85.67078 |
| 1976-10-01 | 85.28872 |
| 1976-11-01 | 84.50160 |
| 1976-12-01 | 82.41279 |
| 1977-01-01 | 84.93197 |
| 1977-02-01 | 84.20372 |
| 1977-03-01 | 83.41093 |
| 1977-04-01 | 85.93593 |
| 1977-05-01 | 85.59724 |
| 1977-06-01 | 85.02647 |
| 1977-07-01 | 87.24596 |
| 1977-08-01 | 87.22214 |
| 1977-09-01 | 86.78274 |
| 1977-10-01 | 88.63364 |
| 1977-11-01 | 88.03208 |
| 1977-12-01 | 87.81758 |
| 1978-01-01 | 89.22459 |
| 1978-02-01 | 88.56599 |
| 1978-03-01 | 87.91167 |
| 1978-04-01 | 88.66616 |
| 1978-05-01 | 88.51554 |
| 1978-06-01 | 87.36823 |
| 1978-07-01 | 88.26820 |
| 1978-08-01 | 87.58646 |
| 1978-09-01 | 87.03142 |
| 1978-10-01 | 87.81251 |
| 1978-11-01 | 88.57700 |
| 1978-12-01 | 87.86483 |
| 1979-01-01 | 89.51801 |
| 1979-02-01 | 88.87616 |
| 1979-03-01 | 88.66656 |
| 1979-04-01 | 91.86070 |
| 1979-05-01 | 91.50334 |
| 1979-06-01 | 89.15979 |
| 1979-07-01 | 88.40508 |
| 1979-08-01 | 87.98446 |
| 1979-09-01 | 86.77924 |
| 1979-10-01 | 88.39042 |
| 1979-11-01 | 88.04987 |
| 1979-12-01 | 87.17989 |
| 1980-01-01 | 88.86015 |
| 1980-02-01 | 87.88115 |
| 1980-03-01 | 86.99456 |
| 1980-04-01 | 88.42550 |
| 1980-05-01 | 86.47598 |
| 1980-06-01 | 85.62678 |
| 1980-07-01 | 87.65585 |
| 1980-08-01 | 87.22172 |
| 1980-09-01 | 85.97598 |
| 1980-10-01 | 87.67873 |
| 1980-11-01 | 87.21205 |
| 1980-12-01 | 86.23218 |
| 1981-01-01 | 87.44341 |
| 1981-02-01 | 86.88868 |
| 1981-03-01 | 85.70635 |
| 1981-04-01 | 87.52541 |
| 1981-05-01 | 86.99393 |
| 1981-06-01 | 85.99193 |
| 1981-07-01 | 88.22249 |
| 1981-08-01 | 87.38844 |
| 1981-09-01 | 85.85282 |
| 1981-10-01 | 87.36021 |
| 1981-11-01 | 86.56117 |
| 1981-12-01 | 85.82431 |
| 1982-01-01 | 87.79868 |
| 1982-02-01 | 87.62768 |
| 1982-03-01 | 86.88287 |
| 1982-04-01 | 89.80312 |
| 1982-05-01 | 88.38641 |
| 1982-06-01 | 88.39568 |
| 1982-07-01 | 90.79810 |
| 1982-08-01 | 90.41544 |
| 1982-09-01 | 90.02383 |
| 1982-10-01 | 91.83137 |
| 1982-11-01 | 91.81374 |
| 1982-12-01 | 90.86298 |
| 1983-01-01 | 90.44580 |
| 1983-02-01 | 90.31963 |
| 1983-03-01 | 85.60793 |
| 1983-04-01 | 84.62216 |
| 1983-05-01 | 84.50922 |
| 1983-06-01 | 84.27406 |
| 1983-07-01 | 84.71149 |
| 1983-08-01 | 85.09612 |
| 1983-09-01 | 84.84994 |
| 1983-10-01 | 84.55461 |
| 1983-11-01 | 84.72092 |
| 1983-12-01 | 84.43559 |
| 1984-01-01 | 84.93192 |
| 1984-02-01 | 84.36974 |
| 1984-03-01 | 84.01526 |
| 1984-04-01 | 85.07866 |
| 1984-05-01 | 85.27605 |
| 1984-06-01 | 85.02451 |
| 1984-07-01 | 77.10127 |
| 1984-08-01 | 69.97985 |
| 1984-09-01 | 69.69642 |
| 1984-10-01 | 71.47429 |
| 1984-11-01 | 71.50990 |
| 1984-12-01 | 71.39284 |
| 1985-01-01 | 73.84618 |
| 1985-02-01 | 73.53864 |
| 1985-03-01 | 73.56985 |
| 1985-04-01 | 75.63162 |
| 1985-05-01 | 74.71917 |
| 1985-06-01 | 75.22710 |
| 1985-07-01 | 80.67303 |
| 1985-08-01 | 85.91679 |
| 1985-09-01 | 86.05087 |
| 1985-10-01 | 89.36055 |
| 1985-11-01 | 88.35802 |
| 1985-12-01 | 80.85546 |
| 1986-01-01 | 79.80669 |
| 1986-02-01 | 79.54871 |
| 1986-03-01 | 77.77734 |
| 1986-04-01 | 83.56456 |
| 1986-05-01 | 82.72911 |
| 1986-06-01 | 80.45562 |
| 1986-07-01 | 80.36861 |
| 1986-08-01 | 75.18131 |
| 1986-09-01 | 71.29612 |
| 1986-10-01 | 81.37710 |
| 1986-11-01 | 84.00210 |
| 1986-12-01 | 82.99361 |
| 1987-01-01 | 85.57023 |
| 1987-02-01 | 86.46212 |
| 1987-03-01 | 87.94505 |
| 1987-04-01 | 89.94806 |
| 1987-05-01 | 88.62748 |
| 1987-06-01 | 91.09707 |
| 1987-07-01 | 95.20185 |
| 1987-08-01 | 93.62479 |
| 1987-09-01 | 98.07670 |
| 1987-10-01 | 100.83210 |
| 1987-11-01 | 94.98658 |
| 1987-12-01 | 96.49184 |
| 1988-01-01 | 99.44205 |
| 1988-02-01 | 101.29270 |
| 1988-03-01 | 99.33167 |
| 1988-04-01 | 97.83035 |
| 1988-05-01 | 101.11420 |
| 1988-06-01 | 103.49080 |
| 1988-07-01 | 102.12880 |
| 1988-08-01 | 98.82309 |
| 1988-09-01 | 93.61520 |
| 1988-10-01 | 93.04883 |
| 1988-11-01 | 92.99165 |
| 1988-12-01 | 91.99045 |
| 1989-01-01 | 92.05830 |
| 1989-02-01 | 91.05693 |
| 1989-03-01 | 92.21083 |
| 1989-04-01 | 91.97567 |
| 1989-05-01 | 93.33717 |
| 1989-06-01 | 90.08125 |
| 1989-07-01 | 91.39198 |
| 1989-08-01 | 94.16510 |
| 1989-09-01 | 94.20546 |
| 1989-10-01 | 92.72548 |
| 1989-11-01 | 92.82301 |
| 1989-12-01 | 93.13860 |
| 1990-01-01 | 93.90443 |
| 1990-02-01 | 92.32242 |
| 1990-03-01 | 92.57540 |
| 1990-04-01 | 92.74791 |
| 1990-05-01 | 90.50216 |
| 1990-06-01 | 91.46905 |
| 1990-07-01 | 91.70743 |
| 1990-08-01 | 92.75694 |
| 1990-09-01 | 91.83147 |
| 1990-10-01 | 88.85974 |
| 1990-11-01 | 88.94420 |
| 1990-12-01 | 87.96679 |
| 1991-01-01 | 87.81031 |
| 1991-02-01 | 87.62997 |
| 1991-03-01 | 89.28152 |
| 1991-04-01 | 89.19373 |
| 1991-05-01 | 89.04630 |
| 1991-06-01 | 89.07600 |
| 1991-07-01 | 87.23756 |
| 1991-08-01 | 87.12248 |
| 1991-09-01 | 86.52585 |
| 1991-10-01 | 83.00262 |
| 1991-11-01 | 82.11767 |
| 1991-12-01 | 79.94627 |
| 1992-01-01 | 78.95636 |
| 1992-02-01 | 79.31402 |
| 1992-03-01 | 80.98660 |
| 1992-04-01 | 79.66927 |
| 1992-05-01 | 77.94344 |
| 1992-06-01 | 77.88332 |
| 1992-07-01 | 77.94740 |
| 1992-08-01 | 77.24227 |
| 1992-09-01 | 77.10929 |
| 1992-10-01 | 78.08143 |
| 1992-11-01 | 77.69634 |
| 1992-12-01 | 77.18336 |
| 1993-01-01 | 77.77592 |
| 1993-02-01 | 77.81226 |
| 1993-03-01 | 78.50656 |
| 1993-04-01 | 78.44090 |
| 1993-05-01 | 78.99392 |
| 1993-06-01 | 79.30504 |
| 1993-07-01 | 81.45097 |
| 1993-08-01 | 81.36259 |
| 1993-09-01 | 81.63328 |
| 1993-10-01 | 81.93404 |
| 1993-11-01 | 81.50237 |
| 1993-12-01 | 82.65762 |
| 1994-01-01 | 83.53003 |
| 1994-02-01 | 83.49724 |
| 1994-03-01 | 82.57271 |
| 1994-04-01 | 81.82089 |
| 1994-05-01 | 83.16135 |
| 1994-06-01 | 83.51220 |
| 1994-07-01 | 84.61964 |
| 1994-08-01 | 84.33774 |
| 1994-09-01 | 83.65790 |
| 1994-10-01 | 84.63042 |
| 1994-11-01 | 86.03490 |
| 1994-12-01 | 88.38634 |
| 1995-01-01 | 89.13043 |
| 1995-02-01 | 88.45242 |
| 1995-03-01 | 88.40081 |
| 1995-04-01 | 89.82121 |
| 1995-05-01 | 90.40065 |
| 1995-06-01 | 90.67263 |
| 1995-07-01 | 91.08940 |
| 1995-08-01 | 90.05677 |
| 1995-09-01 | 90.39202 |
| 1995-10-01 | 90.58158 |
| 1995-11-01 | 90.45781 |
| 1995-12-01 | 90.35549 |
| 1996-01-01 | 92.96203 |
| 1996-02-01 | 94.00446 |
| 1996-03-01 | 94.11935 |
| 1996-04-01 | 94.35054 |
| 1996-05-01 | 94.32944 |
| 1996-06-01 | 93.42046 |
| 1996-07-01 | 95.57198 |
| 1996-08-01 | 95.07147 |
| 1996-09-01 | 96.18961 |
| 1996-10-01 | 97.82167 |
| 1996-11-01 | 98.46409 |
| 1996-12-01 | 98.34151 |
| 1997-01-01 | 99.08569 |
| 1997-02-01 | 99.22259 |
| 1997-03-01 | 99.68806 |
| 1997-04-01 | 99.43915 |
| 1997-05-01 | 98.49966 |
| 1997-06-01 | 98.29058 |
| 1997-07-01 | 96.42457 |
| 1997-08-01 | 94.96024 |
| 1997-09-01 | 94.61097 |
| 1997-10-01 | 95.15105 |
| 1997-11-01 | 95.01262 |
| 1997-12-01 | 93.74165 |
| 1998-01-01 | 93.71234 |
| 1998-02-01 | 92.36607 |
| 1998-03-01 | 90.60651 |
| 1998-04-01 | 88.27256 |
| 1998-05-01 | 86.98067 |
| 1998-06-01 | 84.85143 |
| 1998-07-01 | 85.83656 |
| 1998-08-01 | 84.40191 |
| 1998-09-01 | 83.08304 |
| 1998-10-01 | 82.05537 |
| 1998-11-01 | 83.31264 |
| 1998-12-01 | 81.89742 |
| 1999-01-01 | 82.98631 |
| 1999-02-01 | 84.89876 |
| 1999-03-01 | 84.05287 |
| 1999-04-01 | 85.48848 |
| 1999-05-01 | 86.28760 |
| 1999-06-01 | 83.63499 |
| 1999-07-01 | 82.75871 |
| 1999-08-01 | 82.19946 |
| 1999-09-01 | 80.93713 |
| 1999-10-01 | 79.01363 |
| 1999-11-01 | 79.44712 |
| 1999-12-01 | 78.76303 |
| 2000-01-01 | 79.41170 |
| 2000-02-01 | 77.34219 |
| 2000-03-01 | 77.91771 |
| 2000-04-01 | 79.87299 |
| 2000-05-01 | 77.20307 |
| 2000-06-01 | 76.05264 |
| 2000-07-01 | 75.28390 |
| 2000-08-01 | 73.59592 |
| 2000-09-01 | 69.97153 |
| 2000-10-01 | 69.28553 |
| 2000-11-01 | 69.37288 |
| 2000-12-01 | 73.38990 |
| 2001-01-01 | 74.97276 |
| 2001-02-01 | 74.31833 |
| 2001-03-01 | 73.37903 |
| 2001-04-01 | 72.18213 |
| 2001-05-01 | 74.10560 |
| 2001-06-01 | 73.33676 |
| 2001-07-01 | 73.11282 |
| 2001-08-01 | 75.55611 |
| 2001-09-01 | 73.66725 |
| 2001-10-01 | 73.59666 |
| 2001-11-01 | 73.86567 |
| 2001-12-01 | 74.28528 |
| 2002-01-01 | 76.30982 |
| 2002-02-01 | 75.50634 |
| 2002-03-01 | 77.08192 |
| 2002-04-01 | 78.42056 |
| 2002-05-01 | 80.26925 |
| 2002-06-01 | 83.46777 |
| 2002-07-01 | 81.95290 |
| 2002-08-01 | 79.72336 |
| 2002-09-01 | 80.74351 |
| 2002-10-01 | 83.07797 |
| 2002-11-01 | 84.56845 |
| 2002-12-01 | 86.34407 |
| 2003-01-01 | 89.30132 |
| 2003-02-01 | 90.74861 |
| 2003-03-01 | 90.18625 |
| 2003-04-01 | 89.45956 |
| 2003-05-01 | 90.24703 |
| 2003-06-01 | 90.32180 |
| 2003-07-01 | 92.16631 |
| 2003-08-01 | 92.14973 |
| 2003-09-01 | 91.06010 |
| 2003-10-01 | 91.62218 |
| 2003-11-01 | 94.91033 |
| 2003-12-01 | 95.58868 |
| 2004-01-01 | 97.24675 |
| 2004-02-01 | 99.47874 |
| 2004-03-01 | 96.76210 |
| 2004-04-01 | 94.59597 |
| 2004-05-01 | 93.04145 |
| 2004-06-01 | 94.70524 |
| 2004-07-01 | 96.64425 |
| 2004-08-01 | 98.23096 |
| 2004-09-01 | 98.90393 |
| 2004-10-01 | 101.13050 |
| 2004-11-01 | 100.50250 |
| 2004-12-01 | 101.72290 |
| 2005-01-01 | 101.12150 |
| 2005-02-01 | 101.77950 |
| 2005-03-01 | 103.07460 |
| 2005-04-01 | 103.54690 |
| 2005-05-01 | 103.90060 |
| 2005-06-01 | 103.61520 |
| 2005-07-01 | 101.28390 |
| 2005-08-01 | 102.30960 |
| 2005-09-01 | 102.54460 |
| 2005-10-01 | 104.09220 |
| 2005-11-01 | 104.61110 |
| 2005-12-01 | 104.48810 |
| 2006-01-01 | 102.17760 |
| 2006-02-01 | 100.53160 |
| 2006-03-01 | 94.84679 |
| 2006-04-01 | 92.73645 |
| 2006-05-01 | 91.71392 |
| 2006-06-01 | 91.35825 |
| 2006-07-01 | 91.05499 |
| 2006-08-01 | 92.84024 |
| 2006-09-01 | 96.24841 |
| 2006-10-01 | 97.53965 |
| 2006-11-01 | 97.18176 |
| 2006-12-01 | 99.23546 |
| 2007-01-01 | 100.44740 |
| 2007-02-01 | 99.72920 |
| 2007-03-01 | 99.39509 |
| 2007-04-01 | 103.21530 |
| 2007-05-01 | 102.68760 |
| 2007-06-01 | 105.56600 |
| 2007-07-01 | 108.04700 |
| 2007-08-01 | 100.60810 |
| 2007-09-01 | 98.41218 |
| 2007-10-01 | 102.05330 |
| 2007-11-01 | 101.14230 |
| 2007-12-01 | 102.72470 |
| 2008-01-01 | 102.21370 |
| 2008-02-01 | 103.54840 |
| 2008-03-01 | 101.68850 |
| 2008-04-01 | 100.71270 |
| 2008-05-01 | 98.96767 |
| 2008-06-01 | 96.60076 |
| 2008-07-01 | 95.87041 |
| 2008-08-01 | 93.80677 |
| 2008-09-01 | 91.96785 |
| 2008-10-01 | 88.14171 |
| 2008-11-01 | 84.47659 |
| 2008-12-01 | 82.15686 |
| 2009-01-01 | 81.16129 |
| 2009-02-01 | 78.07092 |
| 2009-03-01 | 80.36104 |
| 2009-04-01 | 84.34404 |
| 2009-05-01 | 85.64133 |
| 2009-06-01 | 89.26645 |
| 2009-07-01 | 90.67670 |
| 2009-08-01 | 93.71237 |
| 2009-09-01 | 95.77142 |
| 2009-10-01 | 98.04256 |
| 2009-11-01 | 96.08076 |
| 2009-12-01 | 95.18070 |
| 2010-01-01 | 96.32514 |
| 2010-02-01 | 93.59860 |
| 2010-03-01 | 93.55149 |
| 2010-04-01 | 94.12487 |
| 2010-05-01 | 94.77856 |
| 2010-06-01 | 95.16425 |
| 2010-07-01 | 96.77845 |
| 2010-08-01 | 95.48842 |
| 2010-09-01 | 95.60773 |
| 2010-10-01 | 97.58405 |
| 2010-11-01 | 100.10290 |
| 2010-12-01 | 97.75800 |
| 2011-01-01 | 98.80669 |
| 2011-02-01 | 97.25192 |
| 2011-03-01 | 93.75406 |
| 2011-04-01 | 98.33058 |
| 2011-05-01 | 98.65590 |
| 2011-06-01 | 100.87650 |
| 2011-07-01 | 104.10190 |
| 2011-08-01 | 103.13680 |
| 2011-09-01 | 101.96070 |
| 2011-10-01 | 98.91104 |
| 2011-11-01 | 97.32845 |
| 2011-12-01 | 97.83018 |
| 2012-01-01 | 100.99960 |
| 2012-02-01 | 103.58220 |
| 2012-03-01 | 102.23750 |
| 2012-04-01 | 102.36730 |
| 2012-05-01 | 98.46425 |
| 2012-06-01 | 100.19100 |
| 2012-07-01 | 101.78950 |
| 2012-08-01 | 102.04680 |
| 2012-09-01 | 101.90880 |
| 2012-10-01 | 101.69390 |
| 2012-11-01 | 101.71630 |
| 2012-12-01 | 102.56380 |
| 2013-01-01 | 103.44670 |
| 2013-02-01 | 104.22450 |
| 2013-03-01 | 103.68030 |
| 2013-04-01 | 106.01230 |
| 2013-05-01 | 104.19680 |
| 2013-06-01 | 101.12140 |
| 2013-07-01 | 102.54490 |
| 2013-08-01 | 102.82530 |
| 2013-09-01 | 104.78570 |
| 2013-10-01 | 105.82050 |
| 2013-11-01 | 105.56830 |
| 2013-12-01 | 106.08730 |
| 2014-01-01 | 107.55560 |
| 2014-02-01 | 107.26330 |
| 2014-03-01 | 109.90200 |
| 2014-04-01 | 110.06460 |
| 2014-05-01 | 109.72110 |
| 2014-06-01 | 109.90630 |
| 2014-07-01 | 110.74360 |
| 2014-08-01 | 108.06710 |
| 2014-09-01 | 105.81780 |
| 2014-10-01 | 103.54410 |
| 2014-11-01 | 104.86850 |
| 2014-12-01 | 106.21870 |
| 2015-01-01 | 106.22800 |
| 2015-02-01 | 104.51760 |
| 2015-03-01 | 105.80130 |
| 2015-04-01 | 107.14580 |
| 2015-05-01 | 103.03540 |
| 2015-06-01 | 98.32458 |
| 2015-07-01 | 95.20055 |
| 2015-08-01 | 95.07526 |
| 2015-09-01 | 92.96025 |
| 2015-10-01 | 96.78008 |
| 2015-11-01 | 96.05195 |
| 2015-12-01 | 98.91000 |
| 2016-01-01 | 97.33489 |
| 2016-02-01 | 97.26654 |
| 2016-03-01 | 97.09243 |
| 2016-04-01 | 97.90186 |
| 2016-05-01 | 97.77190 |
| 2016-06-01 | 101.02110 |
| 2016-07-01 | 102.61280 |
| 2016-08-01 | 103.09320 |
| 2016-09-01 | 104.22400 |
| 2016-10-01 | 103.05850 |
| 2016-11-01 | 104.61510 |
| 2016-12-01 | 104.69010 |
| 2017-01-01 | 106.03470 |
| 2017-02-01 | 106.15300 |
| 2017-03-01 | 102.96550 |
| 2017-04-01 | 101.97370 |
| 2017-05-01 | 101.39480 |
| 2017-06-01 | 104.52990 |
| 2017-07-01 | 105.60400 |
| 2017-08-01 | 103.30010 |
| 2017-09-01 | 101.63230 |
| 2017-10-01 | 99.69487 |
| 2017-11-01 | 97.68860 |
| 2017-12-01 | 98.13845 |
| 2018-01-01 | 100.17760 |
| 2018-02-01 | 99.76410 |
| 2018-03-01 | 99.29998 |
| 2018-04-01 | 99.71173 |
| 2018-05-01 | 97.41650 |
| 2018-06-01 | 98.12856 |
| 2018-07-01 | 98.01600 |
| 2018-08-01 | 96.96846 |
| 2018-09-01 | 96.01749 |
| 2018-10-01 | 95.70604 |
| 2018-11-01 | 99.38566 |
| 2018-12-01 | 99.87694 |
| 2019-01-01 | 98.65796 |
| 2019-02-01 | 98.91759 |
| 2019-03-01 | 99.12293 |
| 2019-04-01 | 97.76173 |
| 2019-05-01 | 96.50613 |
| 2019-06-01 | 96.75192 |
| 2019-07-01 | 98.16886 |
| 2019-08-01 | 95.86384 |
| 2019-09-01 | 94.49583 |
| 2019-10-01 | 94.18258 |
| 2019-11-01 | 94.65338 |
| 2019-12-01 | 97.25526 |
| 2020-01-01 | 97.35659 |
| 2020-02-01 | 95.45605 |
| 2020-03-01 | 92.45789 |
| 2020-04-01 | 92.84840 |
| 2020-05-01 | 93.37572 |
| 2020-06-01 | 96.56273 |
| 2020-07-01 | 98.18694 |
| 2020-08-01 | 96.54205 |
| 2020-09-01 | 97.08405 |
| 2020-10-01 | 96.90852 |
| 2020-11-01 | 99.13071 |
| 2020-12-01 | 100.37560 |
| 2021-01-01 | 101.25740 |
| 2021-02-01 | 101.75070 |
| 2021-03-01 | 101.23850 |
| 2021-04-01 | 102.24280 |
| 2021-05-01 | 102.57300 |
| 2021-06-01 | 101.14130 |
| 2021-07-01 | 102.76670 |
| 2021-08-01 | 102.96580 |
| 2021-09-01 | 103.73460 |
| 2021-10-01 | 104.78840 |
| 2021-11-01 | 104.19100 |
| 2021-12-01 | 101.46930 |
| 2022-01-01 | 101.41570 |
| 2022-02-01 | 99.80026 |
| 2022-03-01 | 102.63570 |
| 2022-04-01 | 103.08420 |
| 2022-05-01 | 99.98604 |
| 2022-06-01 | 99.19863 |
| 2022-07-01 | 100.20640 |
| 2022-08-01 | 101.04370 |
| 2022-09-01 | 98.02543 |
| 2022-10-01 | 97.00861 |
| 2022-11-01 | 101.22090 |
| 2022-12-01 | 102.92000 |
| 2023-01-01 | 101.97900 |
| 2023-02-01 | 100.80660 |
| 2023-03-01 | 100.45520 |
| 2023-04-01 | 100.67620 |
| 2023-05-01 | 101.47120 |
| 2023-06-01 | 100.73230 |
| 2023-07-01 | 103.15430 |
| 2023-08-01 | 100.57850 |
| 2023-09-01 | 100.44700 |
| 2023-10-01 | 100.96820 |
| 2023-11-01 | 101.29750 |
| 2023-12-01 | 103.74850 |
| 2024-01-01 | 103.75600 |
| 2024-02-01 | 103.25470 |
| 2024-03-01 | 102.35450 |
| 2024-04-01 | 101.50540 |
| 2024-05-01 | 102.85000 |
| 2024-06-01 | 104.32740 |
| 2024-07-01 | 102.67360 |
| 2024-08-01 | 101.51410 |
| 2024-09-01 | 102.42120 |
| 2024-10-01 | 101.54460 |
| 2024-11-01 | 100.93480 |
| 2024-12-01 | 99.08475 |
| 2025-01-01 | 98.45183 |
| 2025-02-01 | 98.49184 |
| 2025-03-01 | 98.39872 |
| 2025-04-01 | 99.93936 |
| 2025-05-01 | 100.10300 |
| 2025-06-01 | 100.62730 |
| 2025-07-01 | 100.43840 |
| 2025-08-01 | 99.15068 |
| 2025-09-01 | 98.24043 |
| 2025-10-01 | 97.21063 |
| 2025-11-01 | 95.92645 |
| 2025-12-01 | 97.21695 |
| 2026-01-01 | 97.96203 |
| 2026-02-01 | 99.08820 |
| 2026-03-01 | 97.19804 |
| 2026-04-01 | 97.73621 |
| 2026-05-01 | 98.38274 |
| 2026-06-01 | 97.59052 |
| 2026-07-01 | 97.92334 |
| 2026-08-01 | 98.66812 |