Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for New Zealand
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for New Zealand |
|---|---|
| Series ID | CCRETT01NZM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-06-01 |
| Last Updated | 2026-07-16 3:32 PM CDT |
| Notes | OECD Data Filters: REF_AREA: NZL MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 89.69376 |
| 1970-02-01 | 89.66135 |
| 1970-03-01 | 89.04097 |
| 1970-04-01 | 89.51643 |
| 1970-05-01 | 89.29194 |
| 1970-06-01 | 88.95201 |
| 1970-07-01 | 89.83488 |
| 1970-08-01 | 89.72270 |
| 1970-09-01 | 89.29408 |
| 1970-10-01 | 91.89216 |
| 1970-11-01 | 91.65802 |
| 1970-12-01 | 91.22952 |
| 1971-01-01 | 92.90009 |
| 1971-02-01 | 92.96056 |
| 1971-03-01 | 92.42165 |
| 1971-04-01 | 93.41852 |
| 1971-05-01 | 92.87946 |
| 1971-06-01 | 92.52224 |
| 1971-07-01 | 93.30199 |
| 1971-08-01 | 93.23983 |
| 1971-09-01 | 93.28146 |
| 1971-10-01 | 94.29886 |
| 1971-11-01 | 94.19208 |
| 1971-12-01 | 95.08031 |
| 1972-01-01 | 94.62223 |
| 1972-02-01 | 93.70539 |
| 1972-03-01 | 93.16994 |
| 1972-04-01 | 93.77581 |
| 1972-05-01 | 93.32841 |
| 1972-06-01 | 93.30496 |
| 1972-07-01 | 95.50865 |
| 1972-08-01 | 94.89902 |
| 1972-09-01 | 94.63291 |
| 1972-10-01 | 95.66562 |
| 1972-11-01 | 96.11531 |
| 1972-12-01 | 95.49249 |
| 1973-01-01 | 95.62755 |
| 1973-02-01 | 96.30309 |
| 1973-03-01 | 97.44812 |
| 1973-04-01 | 98.34109 |
| 1973-05-01 | 96.87848 |
| 1973-06-01 | 94.92516 |
| 1973-07-01 | 97.41948 |
| 1973-08-01 | 98.12720 |
| 1973-09-01 | 103.64810 |
| 1973-10-01 | 106.07890 |
| 1973-11-01 | 106.60730 |
| 1973-12-01 | 105.23540 |
| 1974-01-01 | 105.37860 |
| 1974-02-01 | 102.31660 |
| 1974-03-01 | 102.69350 |
| 1974-04-01 | 102.85330 |
| 1974-05-01 | 102.15860 |
| 1974-06-01 | 101.87560 |
| 1974-07-01 | 103.81120 |
| 1974-08-01 | 103.79860 |
| 1974-09-01 | 101.02710 |
| 1974-10-01 | 97.33073 |
| 1974-11-01 | 96.19634 |
| 1974-12-01 | 95.71324 |
| 1975-01-01 | 96.57291 |
| 1975-02-01 | 95.72692 |
| 1975-03-01 | 95.06593 |
| 1975-04-01 | 97.00090 |
| 1975-05-01 | 95.42802 |
| 1975-06-01 | 94.84978 |
| 1975-07-01 | 97.40456 |
| 1975-08-01 | 86.37569 |
| 1975-09-01 | 82.23752 |
| 1975-10-01 | 83.58872 |
| 1975-11-01 | 83.31332 |
| 1975-12-01 | 82.99270 |
| 1976-01-01 | 85.42544 |
| 1976-02-01 | 84.86450 |
| 1976-03-01 | 84.55504 |
| 1976-04-01 | 86.18567 |
| 1976-05-01 | 85.21529 |
| 1976-06-01 | 84.39634 |
| 1976-07-01 | 86.51736 |
| 1976-08-01 | 86.42072 |
| 1976-09-01 | 85.68434 |
| 1976-10-01 | 85.30222 |
| 1976-11-01 | 84.51498 |
| 1976-12-01 | 82.42583 |
| 1977-01-01 | 84.94541 |
| 1977-02-01 | 84.21705 |
| 1977-03-01 | 83.42413 |
| 1977-04-01 | 85.94953 |
| 1977-05-01 | 85.61079 |
| 1977-06-01 | 85.03993 |
| 1977-07-01 | 87.25977 |
| 1977-08-01 | 87.23595 |
| 1977-09-01 | 86.79647 |
| 1977-10-01 | 88.64767 |
| 1977-11-01 | 88.04601 |
| 1977-12-01 | 87.83147 |
| 1978-01-01 | 89.23872 |
| 1978-02-01 | 88.58001 |
| 1978-03-01 | 87.92558 |
| 1978-04-01 | 88.68019 |
| 1978-05-01 | 88.52955 |
| 1978-06-01 | 87.38206 |
| 1978-07-01 | 88.28217 |
| 1978-08-01 | 87.60032 |
| 1978-09-01 | 87.04519 |
| 1978-10-01 | 87.82640 |
| 1978-11-01 | 88.59102 |
| 1978-12-01 | 87.87873 |
| 1979-01-01 | 89.53218 |
| 1979-02-01 | 88.89022 |
| 1979-03-01 | 88.68059 |
| 1979-04-01 | 91.87524 |
| 1979-05-01 | 91.51782 |
| 1979-06-01 | 89.17390 |
| 1979-07-01 | 88.41908 |
| 1979-08-01 | 87.99838 |
| 1979-09-01 | 86.79297 |
| 1979-10-01 | 88.40440 |
| 1979-11-01 | 88.06380 |
| 1979-12-01 | 87.19369 |
| 1980-01-01 | 88.87421 |
| 1980-02-01 | 87.89506 |
| 1980-03-01 | 87.00833 |
| 1980-04-01 | 88.43949 |
| 1980-05-01 | 86.48966 |
| 1980-06-01 | 85.64033 |
| 1980-07-01 | 87.66972 |
| 1980-08-01 | 87.23553 |
| 1980-09-01 | 85.98959 |
| 1980-10-01 | 87.69260 |
| 1980-11-01 | 87.22585 |
| 1980-12-01 | 86.24583 |
| 1981-01-01 | 87.45725 |
| 1981-02-01 | 86.90243 |
| 1981-03-01 | 85.71992 |
| 1981-04-01 | 87.53926 |
| 1981-05-01 | 87.00770 |
| 1981-06-01 | 86.00554 |
| 1981-07-01 | 88.23645 |
| 1981-08-01 | 87.40227 |
| 1981-09-01 | 85.86641 |
| 1981-10-01 | 87.37404 |
| 1981-11-01 | 86.57487 |
| 1981-12-01 | 85.83789 |
| 1982-01-01 | 87.81258 |
| 1982-02-01 | 87.64154 |
| 1982-03-01 | 86.89661 |
| 1982-04-01 | 89.81733 |
| 1982-05-01 | 88.40040 |
| 1982-06-01 | 88.40968 |
| 1982-07-01 | 90.81246 |
| 1982-08-01 | 90.42975 |
| 1982-09-01 | 90.03808 |
| 1982-10-01 | 91.84590 |
| 1982-11-01 | 91.82828 |
| 1982-12-01 | 90.87737 |
| 1983-01-01 | 90.46012 |
| 1983-02-01 | 90.33393 |
| 1983-03-01 | 85.62148 |
| 1983-04-01 | 84.63555 |
| 1983-05-01 | 84.52259 |
| 1983-06-01 | 84.28739 |
| 1983-07-01 | 84.72489 |
| 1983-08-01 | 85.10959 |
| 1983-09-01 | 84.86337 |
| 1983-10-01 | 84.56799 |
| 1983-11-01 | 84.73433 |
| 1983-12-01 | 84.44896 |
| 1984-01-01 | 84.94536 |
| 1984-02-01 | 84.38309 |
| 1984-03-01 | 84.02856 |
| 1984-04-01 | 85.09212 |
| 1984-05-01 | 85.28954 |
| 1984-06-01 | 85.03796 |
| 1984-07-01 | 77.11347 |
| 1984-08-01 | 69.99092 |
| 1984-09-01 | 69.70745 |
| 1984-10-01 | 71.48560 |
| 1984-11-01 | 71.52122 |
| 1984-12-01 | 71.40414 |
| 1985-01-01 | 73.85787 |
| 1985-02-01 | 73.55029 |
| 1985-03-01 | 73.58149 |
| 1985-04-01 | 75.64359 |
| 1985-05-01 | 74.73100 |
| 1985-06-01 | 75.23901 |
| 1985-07-01 | 80.68580 |
| 1985-08-01 | 85.93039 |
| 1985-09-01 | 86.06448 |
| 1985-10-01 | 89.37469 |
| 1985-11-01 | 88.37200 |
| 1985-12-01 | 80.86826 |
| 1986-01-01 | 79.81932 |
| 1986-02-01 | 79.56129 |
| 1986-03-01 | 77.78964 |
| 1986-04-01 | 83.57778 |
| 1986-05-01 | 82.74221 |
| 1986-06-01 | 80.46835 |
| 1986-07-01 | 80.38132 |
| 1986-08-01 | 75.19321 |
| 1986-09-01 | 71.30740 |
| 1986-10-01 | 81.38998 |
| 1986-11-01 | 84.01540 |
| 1986-12-01 | 83.00674 |
| 1987-01-01 | 85.58377 |
| 1987-02-01 | 86.47581 |
| 1987-03-01 | 87.95896 |
| 1987-04-01 | 89.96230 |
| 1987-05-01 | 88.64150 |
| 1987-06-01 | 91.11149 |
| 1987-07-01 | 95.21692 |
| 1987-08-01 | 93.63960 |
| 1987-09-01 | 98.09222 |
| 1987-10-01 | 100.84810 |
| 1987-11-01 | 95.00162 |
| 1987-12-01 | 96.50710 |
| 1988-01-01 | 99.45779 |
| 1988-02-01 | 101.30870 |
| 1988-03-01 | 99.34739 |
| 1988-04-01 | 97.84583 |
| 1988-05-01 | 101.13020 |
| 1988-06-01 | 103.50720 |
| 1988-07-01 | 102.14500 |
| 1988-08-01 | 98.83873 |
| 1988-09-01 | 93.63002 |
| 1988-10-01 | 93.06355 |
| 1988-11-01 | 93.00636 |
| 1988-12-01 | 92.00500 |
| 1989-01-01 | 92.07287 |
| 1989-02-01 | 91.07134 |
| 1989-03-01 | 92.22542 |
| 1989-04-01 | 91.99023 |
| 1989-05-01 | 93.35194 |
| 1989-06-01 | 90.09551 |
| 1989-07-01 | 91.40645 |
| 1989-08-01 | 94.18000 |
| 1989-09-01 | 94.22038 |
| 1989-10-01 | 92.74016 |
| 1989-11-01 | 92.83770 |
| 1989-12-01 | 93.15334 |
| 1990-01-01 | 93.91930 |
| 1990-02-01 | 92.33703 |
| 1990-03-01 | 92.59005 |
| 1990-04-01 | 92.76259 |
| 1990-05-01 | 90.51648 |
| 1990-06-01 | 91.48352 |
| 1990-07-01 | 91.72194 |
| 1990-08-01 | 92.77162 |
| 1990-09-01 | 91.84600 |
| 1990-10-01 | 88.87380 |
| 1990-11-01 | 88.95827 |
| 1990-12-01 | 87.98071 |
| 1991-01-01 | 87.82421 |
| 1991-02-01 | 87.64384 |
| 1991-03-01 | 89.29565 |
| 1991-04-01 | 89.20785 |
| 1991-05-01 | 89.06039 |
| 1991-06-01 | 89.09010 |
| 1991-07-01 | 87.25137 |
| 1991-08-01 | 87.13628 |
| 1991-09-01 | 86.53954 |
| 1991-10-01 | 83.01576 |
| 1991-11-01 | 82.13067 |
| 1991-12-01 | 79.95892 |
| 1992-01-01 | 78.96886 |
| 1992-02-01 | 79.32658 |
| 1992-03-01 | 80.99941 |
| 1992-04-01 | 79.68188 |
| 1992-05-01 | 77.95578 |
| 1992-06-01 | 77.89564 |
| 1992-07-01 | 77.95974 |
| 1992-08-01 | 77.25449 |
| 1992-09-01 | 77.12150 |
| 1992-10-01 | 78.09379 |
| 1992-11-01 | 77.70864 |
| 1992-12-01 | 77.19558 |
| 1993-01-01 | 77.78823 |
| 1993-02-01 | 77.82457 |
| 1993-03-01 | 78.51898 |
| 1993-04-01 | 78.45332 |
| 1993-05-01 | 79.00642 |
| 1993-06-01 | 79.31759 |
| 1993-07-01 | 81.46387 |
| 1993-08-01 | 81.37547 |
| 1993-09-01 | 81.64620 |
| 1993-10-01 | 81.94700 |
| 1993-11-01 | 81.51527 |
| 1993-12-01 | 82.67070 |
| 1994-01-01 | 83.54325 |
| 1994-02-01 | 83.51045 |
| 1994-03-01 | 82.58578 |
| 1994-04-01 | 81.83384 |
| 1994-05-01 | 83.17451 |
| 1994-06-01 | 83.52542 |
| 1994-07-01 | 84.63303 |
| 1994-08-01 | 84.35108 |
| 1994-09-01 | 83.67113 |
| 1994-10-01 | 84.64381 |
| 1994-11-01 | 86.04852 |
| 1994-12-01 | 88.40033 |
| 1995-01-01 | 89.14454 |
| 1995-02-01 | 88.46642 |
| 1995-03-01 | 88.41479 |
| 1995-04-01 | 89.83543 |
| 1995-05-01 | 90.41496 |
| 1995-06-01 | 90.68698 |
| 1995-07-01 | 91.10382 |
| 1995-08-01 | 90.07102 |
| 1995-09-01 | 90.40633 |
| 1995-10-01 | 90.59592 |
| 1995-11-01 | 90.47212 |
| 1995-12-01 | 90.36979 |
| 1996-01-01 | 92.97674 |
| 1996-02-01 | 94.01933 |
| 1996-03-01 | 94.13425 |
| 1996-04-01 | 94.36547 |
| 1996-05-01 | 94.34438 |
| 1996-06-01 | 93.43525 |
| 1996-07-01 | 95.58710 |
| 1996-08-01 | 95.08652 |
| 1996-09-01 | 96.20483 |
| 1996-10-01 | 97.83715 |
| 1996-11-01 | 98.47967 |
| 1996-12-01 | 98.35708 |
| 1997-01-01 | 99.09834 |
| 1997-02-01 | 99.23118 |
| 1997-03-01 | 99.69988 |
| 1997-04-01 | 99.44873 |
| 1997-05-01 | 98.51514 |
| 1997-06-01 | 98.30775 |
| 1997-07-01 | 96.43800 |
| 1997-08-01 | 94.97515 |
| 1997-09-01 | 94.61788 |
| 1997-10-01 | 95.15497 |
| 1997-11-01 | 95.01144 |
| 1997-12-01 | 93.73125 |
| 1998-01-01 | 93.70156 |
| 1998-02-01 | 92.35994 |
| 1998-03-01 | 90.59888 |
| 1998-04-01 | 88.26321 |
| 1998-05-01 | 86.96729 |
| 1998-06-01 | 84.83376 |
| 1998-07-01 | 85.82301 |
| 1998-08-01 | 84.38506 |
| 1998-09-01 | 83.06518 |
| 1998-10-01 | 82.04190 |
| 1998-11-01 | 83.30289 |
| 1998-12-01 | 81.88801 |
| 1999-01-01 | 82.97903 |
| 1999-02-01 | 84.89134 |
| 1999-03-01 | 84.04491 |
| 1999-04-01 | 85.48151 |
| 1999-05-01 | 86.27811 |
| 1999-06-01 | 83.62918 |
| 1999-07-01 | 82.75305 |
| 1999-08-01 | 82.19539 |
| 1999-09-01 | 80.93739 |
| 1999-10-01 | 79.01229 |
| 1999-11-01 | 79.44862 |
| 1999-12-01 | 78.76675 |
| 2000-01-01 | 79.41570 |
| 2000-02-01 | 77.34359 |
| 2000-03-01 | 77.91984 |
| 2000-04-01 | 79.87562 |
| 2000-05-01 | 77.20390 |
| 2000-06-01 | 76.05323 |
| 2000-07-01 | 75.28694 |
| 2000-08-01 | 73.60069 |
| 2000-09-01 | 69.97699 |
| 2000-10-01 | 69.28802 |
| 2000-11-01 | 69.37361 |
| 2000-12-01 | 73.38712 |
| 2001-01-01 | 74.96983 |
| 2001-02-01 | 74.31554 |
| 2001-03-01 | 73.37639 |
| 2001-04-01 | 72.17955 |
| 2001-05-01 | 74.10283 |
| 2001-06-01 | 73.33403 |
| 2001-07-01 | 73.11007 |
| 2001-08-01 | 75.55312 |
| 2001-09-01 | 73.66451 |
| 2001-10-01 | 73.59392 |
| 2001-11-01 | 73.86289 |
| 2001-12-01 | 74.28253 |
| 2002-01-01 | 76.30692 |
| 2002-02-01 | 75.50349 |
| 2002-03-01 | 77.07896 |
| 2002-04-01 | 78.41749 |
| 2002-05-01 | 80.26613 |
| 2002-06-01 | 83.46452 |
| 2002-07-01 | 81.94984 |
| 2002-08-01 | 79.72043 |
| 2002-09-01 | 80.74057 |
| 2002-10-01 | 83.07496 |
| 2002-11-01 | 84.56532 |
| 2002-12-01 | 86.34090 |
| 2003-01-01 | 89.29810 |
| 2003-02-01 | 90.74541 |
| 2003-03-01 | 90.18311 |
| 2003-04-01 | 89.45651 |
| 2003-05-01 | 90.24406 |
| 2003-06-01 | 90.31890 |
| 2003-07-01 | 92.16332 |
| 2003-08-01 | 92.14672 |
| 2003-09-01 | 91.05718 |
| 2003-10-01 | 91.61930 |
| 2003-11-01 | 94.90743 |
| 2003-12-01 | 95.58579 |
| 2004-01-01 | 97.24387 |
| 2004-02-01 | 99.47581 |
| 2004-03-01 | 96.75917 |
| 2004-04-01 | 94.59301 |
| 2004-05-01 | 93.03858 |
| 2004-06-01 | 94.70229 |
| 2004-07-01 | 96.64129 |
| 2004-08-01 | 98.22791 |
| 2004-09-01 | 98.90086 |
| 2004-10-01 | 101.12740 |
| 2004-11-01 | 100.49940 |
| 2004-12-01 | 101.72000 |
| 2005-01-01 | 101.11850 |
| 2005-02-01 | 101.77650 |
| 2005-03-01 | 103.07160 |
| 2005-04-01 | 103.54380 |
| 2005-05-01 | 103.89750 |
| 2005-06-01 | 103.61210 |
| 2005-07-01 | 101.28100 |
| 2005-08-01 | 102.30660 |
| 2005-09-01 | 102.54160 |
| 2005-10-01 | 104.08920 |
| 2005-11-01 | 104.60820 |
| 2005-12-01 | 104.48510 |
| 2006-01-01 | 102.17470 |
| 2006-02-01 | 100.52870 |
| 2006-03-01 | 94.84409 |
| 2006-04-01 | 92.73386 |
| 2006-05-01 | 91.71142 |
| 2006-06-01 | 91.35577 |
| 2006-07-01 | 91.05251 |
| 2006-08-01 | 92.83775 |
| 2006-09-01 | 96.24580 |
| 2006-10-01 | 97.53697 |
| 2006-11-01 | 97.17908 |
| 2006-12-01 | 99.23269 |
| 2007-01-01 | 100.44460 |
| 2007-02-01 | 99.72649 |
| 2007-03-01 | 99.39239 |
| 2007-04-01 | 103.21260 |
| 2007-05-01 | 102.68490 |
| 2007-06-01 | 105.56320 |
| 2007-07-01 | 108.04420 |
| 2007-08-01 | 100.60550 |
| 2007-09-01 | 98.40961 |
| 2007-10-01 | 102.05060 |
| 2007-11-01 | 101.13970 |
| 2007-12-01 | 102.72210 |
| 2008-01-01 | 102.21120 |
| 2008-02-01 | 103.54580 |
| 2008-03-01 | 101.68600 |
| 2008-04-01 | 100.71020 |
| 2008-05-01 | 98.96523 |
| 2008-06-01 | 96.59839 |
| 2008-07-01 | 95.86808 |
| 2008-08-01 | 93.80440 |
| 2008-09-01 | 91.96538 |
| 2008-10-01 | 88.13902 |
| 2008-11-01 | 84.47391 |
| 2008-12-01 | 82.15427 |
| 2009-01-01 | 81.15877 |
| 2009-02-01 | 78.06837 |
| 2009-03-01 | 80.35856 |
| 2009-04-01 | 84.34168 |
| 2009-05-01 | 85.63910 |
| 2009-06-01 | 89.26426 |
| 2009-07-01 | 90.67457 |
| 2009-08-01 | 93.71026 |
| 2009-09-01 | 95.76937 |
| 2009-10-01 | 98.04059 |
| 2009-11-01 | 96.07885 |
| 2009-12-01 | 95.17876 |
| 2010-01-01 | 96.32339 |
| 2010-02-01 | 93.59701 |
| 2010-03-01 | 93.55000 |
| 2010-04-01 | 94.12348 |
| 2010-05-01 | 94.77731 |
| 2010-06-01 | 95.16313 |
| 2010-07-01 | 96.77721 |
| 2010-08-01 | 95.48727 |
| 2010-09-01 | 95.60664 |
| 2010-10-01 | 97.58282 |
| 2010-11-01 | 100.10180 |
| 2010-12-01 | 97.75709 |
| 2011-01-01 | 98.80574 |
| 2011-02-01 | 97.25095 |
| 2011-03-01 | 93.75318 |
| 2011-04-01 | 98.32964 |
| 2011-05-01 | 98.65498 |
| 2011-06-01 | 100.87560 |
| 2011-07-01 | 104.10100 |
| 2011-08-01 | 103.13600 |
| 2011-09-01 | 101.95980 |
| 2011-10-01 | 98.91013 |
| 2011-11-01 | 97.32752 |
| 2011-12-01 | 97.82922 |
| 2012-01-01 | 100.99910 |
| 2012-02-01 | 103.58160 |
| 2012-03-01 | 102.23680 |
| 2012-04-01 | 102.36670 |
| 2012-05-01 | 98.46386 |
| 2012-06-01 | 100.19070 |
| 2012-07-01 | 101.78970 |
| 2012-08-01 | 102.04690 |
| 2012-09-01 | 101.90880 |
| 2012-10-01 | 101.69380 |
| 2012-11-01 | 101.71620 |
| 2012-12-01 | 102.56360 |
| 2013-01-01 | 103.44640 |
| 2013-02-01 | 104.22430 |
| 2013-03-01 | 103.68000 |
| 2013-04-01 | 106.01200 |
| 2013-05-01 | 104.19660 |
| 2013-06-01 | 101.12140 |
| 2013-07-01 | 102.54490 |
| 2013-08-01 | 102.82530 |
| 2013-09-01 | 104.78560 |
| 2013-10-01 | 105.82040 |
| 2013-11-01 | 105.56810 |
| 2013-12-01 | 106.08720 |
| 2014-01-01 | 107.55520 |
| 2014-02-01 | 107.26150 |
| 2014-03-01 | 109.89890 |
| 2014-04-01 | 110.06010 |
| 2014-05-01 | 109.71680 |
| 2014-06-01 | 109.90220 |
| 2014-07-01 | 110.73960 |
| 2014-08-01 | 108.06300 |
| 2014-09-01 | 105.81370 |
| 2014-10-01 | 103.54000 |
| 2014-11-01 | 104.86420 |
| 2014-12-01 | 106.21400 |
| 2015-01-01 | 106.22270 |
| 2015-02-01 | 104.51480 |
| 2015-03-01 | 105.80080 |
| 2015-04-01 | 107.14750 |
| 2015-05-01 | 103.03530 |
| 2015-06-01 | 98.32283 |
| 2015-07-01 | 95.19719 |
| 2015-08-01 | 95.07172 |
| 2015-09-01 | 92.95654 |
| 2015-10-01 | 96.77603 |
| 2015-11-01 | 96.04822 |
| 2015-12-01 | 98.90643 |
| 2016-01-01 | 97.33158 |
| 2016-02-01 | 97.26444 |
| 2016-03-01 | 97.09145 |
| 2016-04-01 | 97.90195 |
| 2016-05-01 | 97.77038 |
| 2016-06-01 | 101.01780 |
| 2016-07-01 | 102.60780 |
| 2016-08-01 | 103.08820 |
| 2016-09-01 | 104.21900 |
| 2016-10-01 | 103.05370 |
| 2016-11-01 | 104.61110 |
| 2016-12-01 | 104.68720 |
| 2017-01-01 | 106.03240 |
| 2017-02-01 | 106.14990 |
| 2017-03-01 | 102.96170 |
| 2017-04-01 | 101.96890 |
| 2017-05-01 | 101.39140 |
| 2017-06-01 | 104.52760 |
| 2017-07-01 | 105.60300 |
| 2017-08-01 | 103.29810 |
| 2017-09-01 | 101.62920 |
| 2017-10-01 | 99.69093 |
| 2017-11-01 | 97.68365 |
| 2017-12-01 | 98.13257 |
| 2018-01-01 | 100.17050 |
| 2018-02-01 | 99.75909 |
| 2018-03-01 | 99.29707 |
| 2018-04-01 | 99.71073 |
| 2018-05-01 | 97.41716 |
| 2018-06-01 | 98.13073 |
| 2018-07-01 | 98.01980 |
| 2018-08-01 | 96.96957 |
| 2018-09-01 | 96.01598 |
| 2018-10-01 | 95.70236 |
| 2018-11-01 | 99.38389 |
| 2018-12-01 | 99.87699 |
| 2019-01-01 | 98.65981 |
| 2019-02-01 | 98.91793 |
| 2019-03-01 | 99.12157 |
| 2019-04-01 | 97.75895 |
| 2019-05-01 | 96.50323 |
| 2019-06-01 | 96.74873 |
| 2019-07-01 | 98.16595 |
| 2019-08-01 | 95.86122 |
| 2019-09-01 | 94.49374 |
| 2019-10-01 | 94.18047 |
| 2019-11-01 | 94.65038 |
| 2019-12-01 | 97.25145 |
| 2020-01-01 | 97.35212 |
| 2020-02-01 | 95.45470 |
| 2020-03-01 | 92.45898 |
| 2020-04-01 | 92.85249 |
| 2020-05-01 | 93.37795 |
| 2020-06-01 | 96.56318 |
| 2020-07-01 | 98.18533 |
| 2020-08-01 | 96.53959 |
| 2020-09-01 | 97.08070 |
| 2020-10-01 | 96.90435 |
| 2020-11-01 | 99.12752 |
| 2020-12-01 | 100.37320 |
| 2021-01-01 | 101.25610 |
| 2021-02-01 | 101.75230 |
| 2021-03-01 | 101.24300 |
| 2021-04-01 | 102.25010 |
| 2021-05-01 | 102.57640 |
| 2021-06-01 | 101.14020 |
| 2021-07-01 | 102.76170 |
| 2021-08-01 | 102.96160 |
| 2021-09-01 | 103.73100 |
| 2021-10-01 | 104.78590 |
| 2021-11-01 | 104.19050 |
| 2021-12-01 | 101.47070 |
| 2022-01-01 | 101.41890 |
| 2022-02-01 | 99.80521 |
| 2022-03-01 | 102.64240 |
| 2022-04-01 | 103.09100 |
| 2022-05-01 | 99.98418 |
| 2022-06-01 | 99.19252 |
| 2022-07-01 | 100.19790 |
| 2022-08-01 | 101.03360 |
| 2022-09-01 | 98.01444 |
| 2022-10-01 | 96.99610 |
| 2022-11-01 | 101.20620 |
| 2022-12-01 | 102.90630 |
| 2023-01-01 | 101.96800 |
| 2023-02-01 | 100.78930 |
| 2023-03-01 | 100.43370 |
| 2023-04-01 | 100.64870 |
| 2023-05-01 | 101.45170 |
| 2023-06-01 | 100.71610 |
| 2023-07-01 | 103.14290 |
| 2023-08-01 | 100.56860 |
| 2023-09-01 | 100.43700 |
| 2023-10-01 | 100.95880 |
| 2023-11-01 | 101.28650 |
| 2023-12-01 | 103.73840 |
| 2024-01-01 | 103.74780 |
| 2024-02-01 | 103.24560 |
| 2024-03-01 | 102.33150 |
| 2024-04-01 | 101.47920 |
| 2024-05-01 | 102.82520 |
| 2024-06-01 | 104.30600 |
| 2024-07-01 | 102.65580 |
| 2024-08-01 | 101.49480 |
| 2024-09-01 | 102.40000 |
| 2024-10-01 | 101.52750 |
| 2024-11-01 | 100.91930 |
| 2024-12-01 | 99.07240 |
| 2025-01-01 | 98.48322 |
| 2025-02-01 | 98.45715 |
| 2025-03-01 | 98.27332 |
| 2025-04-01 | 99.69836 |
| 2025-05-01 | 99.87218 |
| 2025-06-01 | 100.38270 |
| 2025-07-01 | 100.19360 |
| 2025-08-01 | 98.89285 |
| 2025-09-01 | 97.98746 |
| 2025-10-01 | 96.98292 |
| 2025-11-01 | 95.70857 |
| 2025-12-01 | 96.99101 |
| 2026-01-01 | 97.74745 |
| 2026-02-01 | 99.19401 |
| 2026-03-01 | 97.65871 |
| 2026-04-01 | 97.18170 |
| 2026-05-01 | 97.84357 |
| 2026-06-01 | 96.89088 |