Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for New Zealand
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for New Zealand |
|---|---|
| Series ID | CCRETT01NZM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-09-01 |
| Last Updated | 2026-10-15 3:50 PM CDT |
| Notes | OECD Data Filters: REF_AREA: NZL MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 89.67828 |
| 1970-02-01 | 89.64587 |
| 1970-03-01 | 89.02560 |
| 1970-04-01 | 89.50098 |
| 1970-05-01 | 89.27652 |
| 1970-06-01 | 88.93665 |
| 1970-07-01 | 89.81938 |
| 1970-08-01 | 89.70721 |
| 1970-09-01 | 89.27867 |
| 1970-10-01 | 91.87630 |
| 1970-11-01 | 91.64220 |
| 1970-12-01 | 91.21378 |
| 1971-01-01 | 92.88405 |
| 1971-02-01 | 92.94451 |
| 1971-03-01 | 92.40570 |
| 1971-04-01 | 93.40240 |
| 1971-05-01 | 92.86343 |
| 1971-06-01 | 92.50626 |
| 1971-07-01 | 93.28588 |
| 1971-08-01 | 93.22374 |
| 1971-09-01 | 93.26537 |
| 1971-10-01 | 94.28258 |
| 1971-11-01 | 94.17581 |
| 1971-12-01 | 95.06390 |
| 1972-01-01 | 94.60590 |
| 1972-02-01 | 93.68921 |
| 1972-03-01 | 93.15386 |
| 1972-04-01 | 93.75963 |
| 1972-05-01 | 93.31230 |
| 1972-06-01 | 93.28886 |
| 1972-07-01 | 95.49216 |
| 1972-08-01 | 94.88264 |
| 1972-09-01 | 94.61658 |
| 1972-10-01 | 95.64910 |
| 1972-11-01 | 96.09872 |
| 1972-12-01 | 95.47600 |
| 1973-01-01 | 95.61104 |
| 1973-02-01 | 96.28646 |
| 1973-03-01 | 97.43130 |
| 1973-04-01 | 98.32412 |
| 1973-05-01 | 96.86176 |
| 1973-06-01 | 94.90877 |
| 1973-07-01 | 97.40266 |
| 1973-08-01 | 98.11027 |
| 1973-09-01 | 103.63020 |
| 1973-10-01 | 106.06060 |
| 1973-11-01 | 106.58890 |
| 1973-12-01 | 105.21730 |
| 1974-01-01 | 105.36040 |
| 1974-02-01 | 102.29900 |
| 1974-03-01 | 102.67580 |
| 1974-04-01 | 102.83550 |
| 1974-05-01 | 102.14090 |
| 1974-06-01 | 101.85800 |
| 1974-07-01 | 103.79330 |
| 1974-08-01 | 103.78070 |
| 1974-09-01 | 101.00960 |
| 1974-10-01 | 97.31392 |
| 1974-11-01 | 96.17974 |
| 1974-12-01 | 95.69672 |
| 1975-01-01 | 96.55624 |
| 1975-02-01 | 95.71040 |
| 1975-03-01 | 95.04951 |
| 1975-04-01 | 96.98415 |
| 1975-05-01 | 95.41155 |
| 1975-06-01 | 94.83341 |
| 1975-07-01 | 97.38775 |
| 1975-08-01 | 86.36078 |
| 1975-09-01 | 82.22332 |
| 1975-10-01 | 83.57430 |
| 1975-11-01 | 83.29893 |
| 1975-12-01 | 82.97837 |
| 1976-01-01 | 85.41069 |
| 1976-02-01 | 84.84985 |
| 1976-03-01 | 84.54044 |
| 1976-04-01 | 86.17079 |
| 1976-05-01 | 85.20058 |
| 1976-06-01 | 84.38177 |
| 1976-07-01 | 86.50243 |
| 1976-08-01 | 86.40579 |
| 1976-09-01 | 85.66955 |
| 1976-10-01 | 85.28749 |
| 1976-11-01 | 84.50039 |
| 1976-12-01 | 82.41160 |
| 1977-01-01 | 84.93075 |
| 1977-02-01 | 84.20251 |
| 1977-03-01 | 83.40974 |
| 1977-04-01 | 85.93469 |
| 1977-05-01 | 85.59601 |
| 1977-06-01 | 85.02525 |
| 1977-07-01 | 87.24471 |
| 1977-08-01 | 87.22089 |
| 1977-09-01 | 86.78149 |
| 1977-10-01 | 88.63237 |
| 1977-11-01 | 88.03082 |
| 1977-12-01 | 87.81631 |
| 1978-01-01 | 89.22330 |
| 1978-02-01 | 88.56471 |
| 1978-03-01 | 87.91041 |
| 1978-04-01 | 88.66489 |
| 1978-05-01 | 88.51427 |
| 1978-06-01 | 87.36697 |
| 1978-07-01 | 88.26693 |
| 1978-08-01 | 87.58520 |
| 1978-09-01 | 87.03016 |
| 1978-10-01 | 87.81124 |
| 1978-11-01 | 88.57573 |
| 1978-12-01 | 87.86356 |
| 1979-01-01 | 89.51672 |
| 1979-02-01 | 88.87488 |
| 1979-03-01 | 88.66528 |
| 1979-04-01 | 91.85938 |
| 1979-05-01 | 91.50202 |
| 1979-06-01 | 89.15851 |
| 1979-07-01 | 88.40381 |
| 1979-08-01 | 87.98319 |
| 1979-09-01 | 86.77798 |
| 1979-10-01 | 88.38914 |
| 1979-11-01 | 88.04861 |
| 1979-12-01 | 87.17863 |
| 1980-01-01 | 88.85886 |
| 1980-02-01 | 87.87988 |
| 1980-03-01 | 86.99331 |
| 1980-04-01 | 88.42422 |
| 1980-05-01 | 86.47473 |
| 1980-06-01 | 85.62555 |
| 1980-07-01 | 87.65459 |
| 1980-08-01 | 87.22047 |
| 1980-09-01 | 85.97474 |
| 1980-10-01 | 87.67746 |
| 1980-11-01 | 87.21079 |
| 1980-12-01 | 86.23093 |
| 1981-01-01 | 87.44215 |
| 1981-02-01 | 86.88743 |
| 1981-03-01 | 85.70512 |
| 1981-04-01 | 87.52415 |
| 1981-05-01 | 86.99268 |
| 1981-06-01 | 85.99069 |
| 1981-07-01 | 88.22122 |
| 1981-08-01 | 87.38718 |
| 1981-09-01 | 85.85159 |
| 1981-10-01 | 87.35896 |
| 1981-11-01 | 86.55992 |
| 1981-12-01 | 85.82307 |
| 1982-01-01 | 87.79742 |
| 1982-02-01 | 87.62641 |
| 1982-03-01 | 86.88161 |
| 1982-04-01 | 89.80183 |
| 1982-05-01 | 88.38514 |
| 1982-06-01 | 88.39441 |
| 1982-07-01 | 90.79678 |
| 1982-08-01 | 90.41414 |
| 1982-09-01 | 90.02254 |
| 1982-10-01 | 91.83005 |
| 1982-11-01 | 91.81242 |
| 1982-12-01 | 90.86168 |
| 1983-01-01 | 90.44450 |
| 1983-02-01 | 90.31834 |
| 1983-03-01 | 85.60670 |
| 1983-04-01 | 84.62094 |
| 1983-05-01 | 84.50800 |
| 1983-06-01 | 84.27284 |
| 1983-07-01 | 84.71027 |
| 1983-08-01 | 85.09490 |
| 1983-09-01 | 84.84872 |
| 1983-10-01 | 84.55340 |
| 1983-11-01 | 84.71970 |
| 1983-12-01 | 84.43438 |
| 1984-01-01 | 84.93069 |
| 1984-02-01 | 84.36852 |
| 1984-03-01 | 84.01405 |
| 1984-04-01 | 85.07743 |
| 1984-05-01 | 85.27482 |
| 1984-06-01 | 85.02328 |
| 1984-07-01 | 77.10016 |
| 1984-08-01 | 69.97884 |
| 1984-09-01 | 69.69542 |
| 1984-10-01 | 71.47326 |
| 1984-11-01 | 71.50887 |
| 1984-12-01 | 71.39181 |
| 1985-01-01 | 73.84512 |
| 1985-02-01 | 73.53759 |
| 1985-03-01 | 73.56879 |
| 1985-04-01 | 75.63053 |
| 1985-05-01 | 74.71809 |
| 1985-06-01 | 75.22602 |
| 1985-07-01 | 80.67188 |
| 1985-08-01 | 85.91556 |
| 1985-09-01 | 86.04962 |
| 1985-10-01 | 89.35926 |
| 1985-11-01 | 88.35675 |
| 1985-12-01 | 80.85429 |
| 1986-01-01 | 79.80554 |
| 1986-02-01 | 79.54756 |
| 1986-03-01 | 77.77621 |
| 1986-04-01 | 83.56335 |
| 1986-05-01 | 82.72792 |
| 1986-06-01 | 80.45446 |
| 1986-07-01 | 80.36745 |
| 1986-08-01 | 75.18023 |
| 1986-09-01 | 71.29509 |
| 1986-10-01 | 81.37592 |
| 1986-11-01 | 84.00089 |
| 1986-12-01 | 82.99242 |
| 1987-01-01 | 85.56900 |
| 1987-02-01 | 86.46088 |
| 1987-03-01 | 87.94378 |
| 1987-04-01 | 89.94676 |
| 1987-05-01 | 88.62620 |
| 1987-06-01 | 91.09576 |
| 1987-07-01 | 95.20048 |
| 1987-08-01 | 93.62344 |
| 1987-09-01 | 98.07529 |
| 1987-10-01 | 100.83070 |
| 1987-11-01 | 94.98521 |
| 1987-12-01 | 96.49045 |
| 1988-01-01 | 99.44061 |
| 1988-02-01 | 101.29120 |
| 1988-03-01 | 99.33024 |
| 1988-04-01 | 97.82894 |
| 1988-05-01 | 101.11280 |
| 1988-06-01 | 103.48930 |
| 1988-07-01 | 102.12730 |
| 1988-08-01 | 98.82167 |
| 1988-09-01 | 93.61385 |
| 1988-10-01 | 93.04749 |
| 1988-11-01 | 92.99031 |
| 1988-12-01 | 91.98913 |
| 1989-01-01 | 92.05697 |
| 1989-02-01 | 91.05562 |
| 1989-03-01 | 92.20950 |
| 1989-04-01 | 91.97434 |
| 1989-05-01 | 93.33582 |
| 1989-06-01 | 90.07996 |
| 1989-07-01 | 91.39067 |
| 1989-08-01 | 94.16374 |
| 1989-09-01 | 94.20411 |
| 1989-10-01 | 92.72414 |
| 1989-11-01 | 92.82167 |
| 1989-12-01 | 93.13726 |
| 1990-01-01 | 93.90308 |
| 1990-02-01 | 92.32108 |
| 1990-03-01 | 92.57407 |
| 1990-04-01 | 92.74657 |
| 1990-05-01 | 90.50085 |
| 1990-06-01 | 91.46773 |
| 1990-07-01 | 91.70611 |
| 1990-08-01 | 92.75560 |
| 1990-09-01 | 91.83014 |
| 1990-10-01 | 88.85846 |
| 1990-11-01 | 88.94292 |
| 1990-12-01 | 87.96552 |
| 1991-01-01 | 87.80904 |
| 1991-02-01 | 87.62872 |
| 1991-03-01 | 89.28024 |
| 1991-04-01 | 89.19245 |
| 1991-05-01 | 89.04501 |
| 1991-06-01 | 89.07471 |
| 1991-07-01 | 87.23631 |
| 1991-08-01 | 87.12123 |
| 1991-09-01 | 86.52460 |
| 1991-10-01 | 83.00143 |
| 1991-11-01 | 82.11649 |
| 1991-12-01 | 79.94511 |
| 1992-01-01 | 78.95522 |
| 1992-02-01 | 79.31288 |
| 1992-03-01 | 80.98543 |
| 1992-04-01 | 79.66813 |
| 1992-05-01 | 77.94232 |
| 1992-06-01 | 77.88219 |
| 1992-07-01 | 77.94628 |
| 1992-08-01 | 77.24116 |
| 1992-09-01 | 77.10818 |
| 1992-10-01 | 78.08031 |
| 1992-11-01 | 77.69522 |
| 1992-12-01 | 77.18225 |
| 1993-01-01 | 77.77480 |
| 1993-02-01 | 77.81113 |
| 1993-03-01 | 78.50542 |
| 1993-04-01 | 78.43977 |
| 1993-05-01 | 78.99278 |
| 1993-06-01 | 79.30390 |
| 1993-07-01 | 81.44981 |
| 1993-08-01 | 81.36142 |
| 1993-09-01 | 81.63210 |
| 1993-10-01 | 81.93285 |
| 1993-11-01 | 81.50120 |
| 1993-12-01 | 82.65643 |
| 1994-01-01 | 83.52883 |
| 1994-02-01 | 83.49603 |
| 1994-03-01 | 82.57152 |
| 1994-04-01 | 81.81972 |
| 1994-05-01 | 83.16015 |
| 1994-06-01 | 83.51100 |
| 1994-07-01 | 84.61842 |
| 1994-08-01 | 84.33652 |
| 1994-09-01 | 83.65669 |
| 1994-10-01 | 84.62920 |
| 1994-11-01 | 86.03367 |
| 1994-12-01 | 88.38507 |
| 1995-01-01 | 89.12915 |
| 1995-02-01 | 88.45115 |
| 1995-03-01 | 88.39954 |
| 1995-04-01 | 89.81992 |
| 1995-05-01 | 90.39935 |
| 1995-06-01 | 90.67133 |
| 1995-07-01 | 91.08809 |
| 1995-08-01 | 90.05547 |
| 1995-09-01 | 90.39072 |
| 1995-10-01 | 90.58028 |
| 1995-11-01 | 90.45650 |
| 1995-12-01 | 90.35419 |
| 1996-01-01 | 92.96069 |
| 1996-02-01 | 94.00311 |
| 1996-03-01 | 94.11800 |
| 1996-04-01 | 94.34918 |
| 1996-05-01 | 94.32809 |
| 1996-06-01 | 93.41912 |
| 1996-07-01 | 95.57061 |
| 1996-08-01 | 95.07011 |
| 1996-09-01 | 96.18822 |
| 1996-10-01 | 97.82026 |
| 1996-11-01 | 98.46267 |
| 1996-12-01 | 98.34010 |
| 1997-01-01 | 99.08427 |
| 1997-02-01 | 99.22116 |
| 1997-03-01 | 99.68662 |
| 1997-04-01 | 99.43772 |
| 1997-05-01 | 98.49824 |
| 1997-06-01 | 98.28917 |
| 1997-07-01 | 96.42318 |
| 1997-08-01 | 94.95888 |
| 1997-09-01 | 94.60960 |
| 1997-10-01 | 95.14967 |
| 1997-11-01 | 95.01125 |
| 1997-12-01 | 93.74030 |
| 1998-01-01 | 93.71099 |
| 1998-02-01 | 92.36475 |
| 1998-03-01 | 90.60520 |
| 1998-04-01 | 88.27129 |
| 1998-05-01 | 86.97942 |
| 1998-06-01 | 84.85020 |
| 1998-07-01 | 85.83533 |
| 1998-08-01 | 84.40069 |
| 1998-09-01 | 83.08185 |
| 1998-10-01 | 82.05418 |
| 1998-11-01 | 83.31145 |
| 1998-12-01 | 81.89625 |
| 1999-01-01 | 82.98512 |
| 1999-02-01 | 84.89754 |
| 1999-03-01 | 84.05166 |
| 1999-04-01 | 85.48724 |
| 1999-05-01 | 86.28635 |
| 1999-06-01 | 83.63378 |
| 1999-07-01 | 82.75752 |
| 1999-08-01 | 82.19828 |
| 1999-09-01 | 80.93597 |
| 1999-10-01 | 79.01250 |
| 1999-11-01 | 79.44598 |
| 1999-12-01 | 78.76190 |
| 2000-01-01 | 79.41056 |
| 2000-02-01 | 77.34107 |
| 2000-03-01 | 77.91659 |
| 2000-04-01 | 79.87184 |
| 2000-05-01 | 77.20196 |
| 2000-06-01 | 76.05154 |
| 2000-07-01 | 75.28281 |
| 2000-08-01 | 73.59486 |
| 2000-09-01 | 69.97053 |
| 2000-10-01 | 69.28453 |
| 2000-11-01 | 69.37189 |
| 2000-12-01 | 73.38885 |
| 2001-01-01 | 74.97167 |
| 2001-02-01 | 74.31726 |
| 2001-03-01 | 73.37797 |
| 2001-04-01 | 72.18109 |
| 2001-05-01 | 74.10453 |
| 2001-06-01 | 73.33571 |
| 2001-07-01 | 73.11177 |
| 2001-08-01 | 75.55502 |
| 2001-09-01 | 73.66619 |
| 2001-10-01 | 73.59560 |
| 2001-11-01 | 73.86461 |
| 2001-12-01 | 74.28421 |
| 2002-01-01 | 76.30872 |
| 2002-02-01 | 75.50526 |
| 2002-03-01 | 77.08082 |
| 2002-04-01 | 78.41943 |
| 2002-05-01 | 80.26809 |
| 2002-06-01 | 83.46657 |
| 2002-07-01 | 81.95172 |
| 2002-08-01 | 79.72221 |
| 2002-09-01 | 80.74235 |
| 2002-10-01 | 83.07677 |
| 2002-11-01 | 84.56723 |
| 2002-12-01 | 86.34283 |
| 2003-01-01 | 89.30004 |
| 2003-02-01 | 90.74731 |
| 2003-03-01 | 90.18494 |
| 2003-04-01 | 89.45827 |
| 2003-05-01 | 90.24574 |
| 2003-06-01 | 90.32050 |
| 2003-07-01 | 92.16498 |
| 2003-08-01 | 92.14840 |
| 2003-09-01 | 91.05879 |
| 2003-10-01 | 91.62086 |
| 2003-11-01 | 94.90897 |
| 2003-12-01 | 95.58730 |
| 2004-01-01 | 97.24535 |
| 2004-02-01 | 99.47731 |
| 2004-03-01 | 96.76071 |
| 2004-04-01 | 94.59460 |
| 2004-05-01 | 93.04012 |
| 2004-06-01 | 94.70387 |
| 2004-07-01 | 96.64286 |
| 2004-08-01 | 98.22955 |
| 2004-09-01 | 98.90250 |
| 2004-10-01 | 101.12900 |
| 2004-11-01 | 100.50100 |
| 2004-12-01 | 101.72150 |
| 2005-01-01 | 101.12000 |
| 2005-02-01 | 101.77800 |
| 2005-03-01 | 103.07310 |
| 2005-04-01 | 103.54540 |
| 2005-05-01 | 103.89910 |
| 2005-06-01 | 103.61370 |
| 2005-07-01 | 101.28250 |
| 2005-08-01 | 102.30810 |
| 2005-09-01 | 102.54310 |
| 2005-10-01 | 104.09070 |
| 2005-11-01 | 104.60960 |
| 2005-12-01 | 104.48660 |
| 2006-01-01 | 102.17610 |
| 2006-02-01 | 100.53020 |
| 2006-03-01 | 94.84543 |
| 2006-04-01 | 92.73512 |
| 2006-05-01 | 91.71260 |
| 2006-06-01 | 91.35694 |
| 2006-07-01 | 91.05367 |
| 2006-08-01 | 92.83891 |
| 2006-09-01 | 96.24702 |
| 2006-10-01 | 97.53825 |
| 2006-11-01 | 97.18036 |
| 2006-12-01 | 99.23403 |
| 2007-01-01 | 100.44590 |
| 2007-02-01 | 99.72776 |
| 2007-03-01 | 99.39366 |
| 2007-04-01 | 103.21390 |
| 2007-05-01 | 102.68610 |
| 2007-06-01 | 105.56450 |
| 2007-07-01 | 108.04540 |
| 2007-08-01 | 100.60670 |
| 2007-09-01 | 98.41076 |
| 2007-10-01 | 102.05180 |
| 2007-11-01 | 101.14080 |
| 2007-12-01 | 102.72320 |
| 2008-01-01 | 102.21230 |
| 2008-02-01 | 103.54690 |
| 2008-03-01 | 101.68700 |
| 2008-04-01 | 100.71130 |
| 2008-05-01 | 98.96624 |
| 2008-06-01 | 96.59937 |
| 2008-07-01 | 95.86903 |
| 2008-08-01 | 93.80542 |
| 2008-09-01 | 91.96653 |
| 2008-10-01 | 88.14044 |
| 2008-11-01 | 84.47537 |
| 2008-12-01 | 82.15568 |
| 2009-01-01 | 81.16012 |
| 2009-02-01 | 78.06979 |
| 2009-03-01 | 80.35989 |
| 2009-04-01 | 84.34283 |
| 2009-05-01 | 85.64010 |
| 2009-06-01 | 89.26517 |
| 2009-07-01 | 90.67540 |
| 2009-08-01 | 93.71102 |
| 2009-09-01 | 95.77004 |
| 2009-10-01 | 98.04115 |
| 2009-11-01 | 96.07938 |
| 2009-12-01 | 95.17933 |
| 2010-01-01 | 96.32375 |
| 2010-02-01 | 93.59725 |
| 2010-03-01 | 93.55015 |
| 2010-04-01 | 94.12352 |
| 2010-05-01 | 94.77719 |
| 2010-06-01 | 95.16289 |
| 2010-07-01 | 96.77705 |
| 2010-08-01 | 95.48705 |
| 2010-09-01 | 95.60635 |
| 2010-10-01 | 97.58264 |
| 2010-11-01 | 100.10140 |
| 2010-12-01 | 97.75660 |
| 2011-01-01 | 98.80526 |
| 2011-02-01 | 97.25052 |
| 2011-03-01 | 93.75271 |
| 2011-04-01 | 98.32916 |
| 2011-05-01 | 98.65448 |
| 2011-06-01 | 100.87500 |
| 2011-07-01 | 104.10040 |
| 2011-08-01 | 103.13530 |
| 2011-09-01 | 101.95920 |
| 2011-10-01 | 98.90961 |
| 2011-11-01 | 97.32704 |
| 2011-12-01 | 97.82877 |
| 2012-01-01 | 100.99820 |
| 2012-02-01 | 103.58070 |
| 2012-03-01 | 102.23600 |
| 2012-04-01 | 102.36580 |
| 2012-05-01 | 98.46283 |
| 2012-06-01 | 100.18950 |
| 2012-07-01 | 101.78810 |
| 2012-08-01 | 102.04530 |
| 2012-09-01 | 101.90740 |
| 2012-10-01 | 101.69250 |
| 2012-11-01 | 101.71480 |
| 2012-12-01 | 102.56230 |
| 2013-01-01 | 103.44520 |
| 2013-02-01 | 104.22300 |
| 2013-03-01 | 103.67880 |
| 2013-04-01 | 106.01080 |
| 2013-05-01 | 104.19530 |
| 2013-06-01 | 101.12000 |
| 2013-07-01 | 102.54340 |
| 2013-08-01 | 102.82380 |
| 2013-09-01 | 104.78420 |
| 2013-10-01 | 105.81900 |
| 2013-11-01 | 105.56670 |
| 2013-12-01 | 106.08580 |
| 2014-01-01 | 107.55380 |
| 2014-02-01 | 107.26070 |
| 2014-03-01 | 109.89860 |
| 2014-04-01 | 110.06050 |
| 2014-05-01 | 109.71720 |
| 2014-06-01 | 109.90250 |
| 2014-07-01 | 110.73990 |
| 2014-08-01 | 108.06420 |
| 2014-09-01 | 105.81560 |
| 2014-10-01 | 103.54250 |
| 2014-11-01 | 104.86670 |
| 2014-12-01 | 106.21670 |
| 2015-01-01 | 106.22590 |
| 2015-02-01 | 104.51530 |
| 2015-03-01 | 105.79880 |
| 2015-04-01 | 107.14310 |
| 2015-05-01 | 103.03270 |
| 2015-06-01 | 98.32185 |
| 2015-07-01 | 95.19775 |
| 2015-08-01 | 95.07255 |
| 2015-09-01 | 92.95768 |
| 2015-10-01 | 96.77747 |
| 2015-11-01 | 96.04943 |
| 2015-12-01 | 98.90748 |
| 2016-01-01 | 97.33247 |
| 2016-02-01 | 97.26432 |
| 2016-03-01 | 97.09040 |
| 2016-04-01 | 97.89999 |
| 2016-05-01 | 97.76999 |
| 2016-06-01 | 101.01900 |
| 2016-07-01 | 102.61070 |
| 2016-08-01 | 103.09050 |
| 2016-09-01 | 104.22070 |
| 2016-10-01 | 103.05480 |
| 2016-11-01 | 104.61180 |
| 2016-12-01 | 104.68750 |
| 2017-01-01 | 106.03250 |
| 2017-02-01 | 106.15070 |
| 2017-03-01 | 102.96320 |
| 2017-04-01 | 101.97130 |
| 2017-05-01 | 101.39270 |
| 2017-06-01 | 104.52810 |
| 2017-07-01 | 105.60250 |
| 2017-08-01 | 103.29770 |
| 2017-09-01 | 101.62890 |
| 2017-10-01 | 99.69069 |
| 2017-11-01 | 97.68509 |
| 2017-12-01 | 98.13548 |
| 2018-01-01 | 100.17520 |
| 2018-02-01 | 99.76187 |
| 2018-03-01 | 99.29790 |
| 2018-04-01 | 99.70975 |
| 2018-05-01 | 97.41492 |
| 2018-06-01 | 98.12726 |
| 2018-07-01 | 98.01498 |
| 2018-08-01 | 96.96638 |
| 2018-09-01 | 96.01446 |
| 2018-10-01 | 95.70212 |
| 2018-11-01 | 99.38205 |
| 2018-12-01 | 99.87376 |
| 2019-01-01 | 98.65520 |
| 2019-02-01 | 98.91515 |
| 2019-03-01 | 99.12079 |
| 2019-04-01 | 97.75990 |
| 2019-05-01 | 96.50397 |
| 2019-06-01 | 96.74935 |
| 2019-07-01 | 98.16592 |
| 2019-08-01 | 95.86116 |
| 2019-09-01 | 94.49335 |
| 2019-10-01 | 94.18027 |
| 2019-11-01 | 94.65120 |
| 2019-12-01 | 97.25314 |
| 2020-01-01 | 97.35464 |
| 2020-02-01 | 95.45444 |
| 2020-03-01 | 92.45660 |
| 2020-04-01 | 92.84737 |
| 2020-05-01 | 93.37347 |
| 2020-06-01 | 96.55906 |
| 2020-07-01 | 98.18204 |
| 2020-08-01 | 96.53828 |
| 2020-09-01 | 97.08137 |
| 2020-10-01 | 96.90661 |
| 2020-11-01 | 99.12939 |
| 2020-12-01 | 100.37490 |
| 2021-01-01 | 101.25750 |
| 2021-02-01 | 101.75060 |
| 2021-03-01 | 101.23830 |
| 2021-04-01 | 102.24250 |
| 2021-05-01 | 102.57010 |
| 2021-06-01 | 101.13560 |
| 2021-07-01 | 102.75850 |
| 2021-08-01 | 102.95930 |
| 2021-09-01 | 103.72990 |
| 2021-10-01 | 104.78470 |
| 2021-11-01 | 104.18810 |
| 2021-12-01 | 101.46720 |
| 2022-01-01 | 101.41440 |
| 2022-02-01 | 99.79845 |
| 2022-03-01 | 102.63330 |
| 2022-04-01 | 103.08130 |
| 2022-05-01 | 99.98277 |
| 2022-06-01 | 99.19470 |
| 2022-07-01 | 100.20220 |
| 2022-08-01 | 101.04030 |
| 2022-09-01 | 98.02314 |
| 2022-10-01 | 97.00642 |
| 2022-11-01 | 101.21830 |
| 2022-12-01 | 102.91710 |
| 2023-01-01 | 101.97620 |
| 2023-02-01 | 100.80100 |
| 2023-03-01 | 100.44710 |
| 2023-04-01 | 100.66580 |
| 2023-05-01 | 101.46400 |
| 2023-06-01 | 100.72750 |
| 2023-07-01 | 103.15160 |
| 2023-08-01 | 100.57770 |
| 2023-09-01 | 100.44800 |
| 2023-10-01 | 100.96930 |
| 2023-11-01 | 101.29920 |
| 2023-12-01 | 103.75070 |
| 2024-01-01 | 103.75870 |
| 2024-02-01 | 103.25290 |
| 2024-03-01 | 102.34860 |
| 2024-04-01 | 101.49590 |
| 2024-05-01 | 102.84340 |
| 2024-06-01 | 104.32320 |
| 2024-07-01 | 102.67170 |
| 2024-08-01 | 101.51480 |
| 2024-09-01 | 102.42480 |
| 2024-10-01 | 101.54870 |
| 2024-11-01 | 100.94070 |
| 2024-12-01 | 99.09222 |
| 2025-01-01 | 98.46142 |
| 2025-02-01 | 98.49268 |
| 2025-03-01 | 98.39065 |
| 2025-04-01 | 99.92194 |
| 2025-05-01 | 100.08910 |
| 2025-06-01 | 100.61640 |
| 2025-07-01 | 100.43050 |
| 2025-08-01 | 99.14780 |
| 2025-09-01 | 98.24289 |
| 2025-10-01 | 97.21450 |
| 2025-11-01 | 95.93461 |
| 2025-12-01 | 97.22944 |
| 2026-01-01 | 97.97462 |
| 2026-02-01 | 99.09834 |
| 2026-03-01 | 97.20536 |
| 2026-04-01 | 97.74082 |
| 2026-05-01 | 98.37218 |
| 2026-06-01 | 97.56708 |
| 2026-07-01 | 97.93840 |
| 2026-08-01 | 98.56599 |
| 2026-09-01 | 95.75732 |