Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for New Zealand
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for New Zealand |
|---|---|
| Series ID | CCRETT01NZM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-03-01 |
| Last Updated | 2026-04-15 4:03 PM CDT |
| Notes | OECD Data Filters: REF_AREA: NZL MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 89.69670 |
| 1970-02-01 | 89.66428 |
| 1970-03-01 | 89.04389 |
| 1970-04-01 | 89.51937 |
| 1970-05-01 | 89.29487 |
| 1970-06-01 | 88.95493 |
| 1970-07-01 | 89.83784 |
| 1970-08-01 | 89.72564 |
| 1970-09-01 | 89.29701 |
| 1970-10-01 | 91.89517 |
| 1970-11-01 | 91.66103 |
| 1970-12-01 | 91.23251 |
| 1971-01-01 | 92.90314 |
| 1971-02-01 | 92.96361 |
| 1971-03-01 | 92.42469 |
| 1971-04-01 | 93.42159 |
| 1971-05-01 | 92.88251 |
| 1971-06-01 | 92.52527 |
| 1971-07-01 | 93.30505 |
| 1971-08-01 | 93.24289 |
| 1971-09-01 | 93.28453 |
| 1971-10-01 | 94.30195 |
| 1971-11-01 | 94.19517 |
| 1971-12-01 | 95.08343 |
| 1972-01-01 | 94.62534 |
| 1972-02-01 | 93.70847 |
| 1972-03-01 | 93.17300 |
| 1972-04-01 | 93.77889 |
| 1972-05-01 | 93.33147 |
| 1972-06-01 | 93.30802 |
| 1972-07-01 | 95.51178 |
| 1972-08-01 | 94.90214 |
| 1972-09-01 | 94.63602 |
| 1972-10-01 | 95.66875 |
| 1972-11-01 | 96.11846 |
| 1972-12-01 | 95.49562 |
| 1973-01-01 | 95.63068 |
| 1973-02-01 | 96.30624 |
| 1973-03-01 | 97.45132 |
| 1973-04-01 | 98.34432 |
| 1973-05-01 | 96.88166 |
| 1973-06-01 | 94.92827 |
| 1973-07-01 | 97.42268 |
| 1973-08-01 | 98.13042 |
| 1973-09-01 | 103.65150 |
| 1973-10-01 | 106.08240 |
| 1973-11-01 | 106.61080 |
| 1973-12-01 | 105.23890 |
| 1974-01-01 | 105.38200 |
| 1974-02-01 | 102.32000 |
| 1974-03-01 | 102.69690 |
| 1974-04-01 | 102.85670 |
| 1974-05-01 | 102.16190 |
| 1974-06-01 | 101.87900 |
| 1974-07-01 | 103.81470 |
| 1974-08-01 | 103.80210 |
| 1974-09-01 | 101.03040 |
| 1974-10-01 | 97.33392 |
| 1974-11-01 | 96.19950 |
| 1974-12-01 | 95.71638 |
| 1975-01-01 | 96.57609 |
| 1975-02-01 | 95.73006 |
| 1975-03-01 | 95.06905 |
| 1975-04-01 | 97.00408 |
| 1975-05-01 | 95.43116 |
| 1975-06-01 | 94.85290 |
| 1975-07-01 | 97.40776 |
| 1975-08-01 | 86.37852 |
| 1975-09-01 | 82.24022 |
| 1975-10-01 | 83.59146 |
| 1975-11-01 | 83.31605 |
| 1975-12-01 | 82.99542 |
| 1976-01-01 | 85.42824 |
| 1976-02-01 | 84.86729 |
| 1976-03-01 | 84.55782 |
| 1976-04-01 | 86.18850 |
| 1976-05-01 | 85.21809 |
| 1976-06-01 | 84.39911 |
| 1976-07-01 | 86.52020 |
| 1976-08-01 | 86.42355 |
| 1976-09-01 | 85.68716 |
| 1976-10-01 | 85.30502 |
| 1976-11-01 | 84.51775 |
| 1976-12-01 | 82.42854 |
| 1977-01-01 | 84.94820 |
| 1977-02-01 | 84.21981 |
| 1977-03-01 | 83.42687 |
| 1977-04-01 | 85.95235 |
| 1977-05-01 | 85.61359 |
| 1977-06-01 | 85.04272 |
| 1977-07-01 | 87.26263 |
| 1977-08-01 | 87.23881 |
| 1977-09-01 | 86.79932 |
| 1977-10-01 | 88.65058 |
| 1977-11-01 | 88.04890 |
| 1977-12-01 | 87.83436 |
| 1978-01-01 | 89.24164 |
| 1978-02-01 | 88.58292 |
| 1978-03-01 | 87.92847 |
| 1978-04-01 | 88.68311 |
| 1978-05-01 | 88.53246 |
| 1978-06-01 | 87.38493 |
| 1978-07-01 | 88.28506 |
| 1978-08-01 | 87.60320 |
| 1978-09-01 | 87.04804 |
| 1978-10-01 | 87.82928 |
| 1978-11-01 | 88.59393 |
| 1978-12-01 | 87.88161 |
| 1979-01-01 | 89.53512 |
| 1979-02-01 | 88.89314 |
| 1979-03-01 | 88.68349 |
| 1979-04-01 | 91.87826 |
| 1979-05-01 | 91.52083 |
| 1979-06-01 | 89.17683 |
| 1979-07-01 | 88.42197 |
| 1979-08-01 | 88.00127 |
| 1979-09-01 | 86.79581 |
| 1979-10-01 | 88.40731 |
| 1979-11-01 | 88.06670 |
| 1979-12-01 | 87.19655 |
| 1980-01-01 | 88.87700 |
| 1980-02-01 | 87.89782 |
| 1980-03-01 | 87.01118 |
| 1980-04-01 | 88.44233 |
| 1980-05-01 | 86.49249 |
| 1980-06-01 | 85.64308 |
| 1980-07-01 | 87.67255 |
| 1980-08-01 | 87.23835 |
| 1980-09-01 | 85.99239 |
| 1980-10-01 | 87.69544 |
| 1980-11-01 | 87.22863 |
| 1980-12-01 | 86.24861 |
| 1981-01-01 | 87.46008 |
| 1981-02-01 | 86.90517 |
| 1981-03-01 | 85.72270 |
| 1981-04-01 | 87.54206 |
| 1981-05-01 | 87.01050 |
| 1981-06-01 | 86.00827 |
| 1981-07-01 | 88.23927 |
| 1981-08-01 | 87.40506 |
| 1981-09-01 | 85.86917 |
| 1981-10-01 | 87.37682 |
| 1981-11-01 | 86.57764 |
| 1981-12-01 | 85.84067 |
| 1982-01-01 | 87.81538 |
| 1982-02-01 | 87.64434 |
| 1982-03-01 | 86.89939 |
| 1982-04-01 | 89.82020 |
| 1982-05-01 | 88.40323 |
| 1982-06-01 | 88.41251 |
| 1982-07-01 | 90.81538 |
| 1982-08-01 | 90.43265 |
| 1982-09-01 | 90.04095 |
| 1982-10-01 | 91.84885 |
| 1982-11-01 | 91.83121 |
| 1982-12-01 | 90.88028 |
| 1983-01-01 | 90.46301 |
| 1983-02-01 | 90.33683 |
| 1983-03-01 | 85.62423 |
| 1983-04-01 | 84.63828 |
| 1983-05-01 | 84.52531 |
| 1983-06-01 | 84.29010 |
| 1983-07-01 | 84.72760 |
| 1983-08-01 | 85.11232 |
| 1983-09-01 | 84.86609 |
| 1983-10-01 | 84.57071 |
| 1983-11-01 | 84.73704 |
| 1983-12-01 | 84.45167 |
| 1984-01-01 | 84.94808 |
| 1984-02-01 | 84.38580 |
| 1984-03-01 | 84.03125 |
| 1984-04-01 | 85.09485 |
| 1984-05-01 | 85.29227 |
| 1984-06-01 | 85.04069 |
| 1984-07-01 | 77.11594 |
| 1984-08-01 | 69.99316 |
| 1984-09-01 | 69.70969 |
| 1984-10-01 | 71.48789 |
| 1984-11-01 | 71.52351 |
| 1984-12-01 | 71.40643 |
| 1985-01-01 | 73.86024 |
| 1985-02-01 | 73.55264 |
| 1985-03-01 | 73.58385 |
| 1985-04-01 | 75.64602 |
| 1985-05-01 | 74.73340 |
| 1985-06-01 | 75.24142 |
| 1985-07-01 | 80.68839 |
| 1985-08-01 | 85.93315 |
| 1985-09-01 | 86.06725 |
| 1985-10-01 | 89.37756 |
| 1985-11-01 | 88.37484 |
| 1985-12-01 | 80.87085 |
| 1986-01-01 | 79.82188 |
| 1986-02-01 | 79.56385 |
| 1986-03-01 | 77.79214 |
| 1986-04-01 | 83.58047 |
| 1986-05-01 | 82.74486 |
| 1986-06-01 | 80.47094 |
| 1986-07-01 | 80.38390 |
| 1986-08-01 | 75.19562 |
| 1986-09-01 | 71.30969 |
| 1986-10-01 | 81.39259 |
| 1986-11-01 | 84.01809 |
| 1986-12-01 | 83.00941 |
| 1987-01-01 | 85.58652 |
| 1987-02-01 | 86.47858 |
| 1987-03-01 | 87.96178 |
| 1987-04-01 | 89.96518 |
| 1987-05-01 | 88.64435 |
| 1987-06-01 | 91.11441 |
| 1987-07-01 | 95.21997 |
| 1987-08-01 | 93.64261 |
| 1987-09-01 | 98.09537 |
| 1987-10-01 | 100.85130 |
| 1987-11-01 | 95.00466 |
| 1987-12-01 | 96.51020 |
| 1988-01-01 | 99.46098 |
| 1988-02-01 | 101.31200 |
| 1988-03-01 | 99.35058 |
| 1988-04-01 | 97.84897 |
| 1988-05-01 | 101.13350 |
| 1988-06-01 | 103.51050 |
| 1988-07-01 | 102.14820 |
| 1988-08-01 | 98.84190 |
| 1988-09-01 | 93.63303 |
| 1988-10-01 | 93.06654 |
| 1988-11-01 | 93.00935 |
| 1988-12-01 | 92.00796 |
| 1989-01-01 | 92.07582 |
| 1989-02-01 | 91.07426 |
| 1989-03-01 | 92.22838 |
| 1989-04-01 | 91.99318 |
| 1989-05-01 | 93.35493 |
| 1989-06-01 | 90.09840 |
| 1989-07-01 | 91.40938 |
| 1989-08-01 | 94.18302 |
| 1989-09-01 | 94.22340 |
| 1989-10-01 | 92.74313 |
| 1989-11-01 | 92.84068 |
| 1989-12-01 | 93.15633 |
| 1990-01-01 | 93.92231 |
| 1990-02-01 | 92.33999 |
| 1990-03-01 | 92.59303 |
| 1990-04-01 | 92.76556 |
| 1990-05-01 | 90.51871 |
| 1990-06-01 | 91.48577 |
| 1990-07-01 | 91.72420 |
| 1990-08-01 | 92.77390 |
| 1990-09-01 | 91.84826 |
| 1990-10-01 | 88.87731 |
| 1990-11-01 | 88.96047 |
| 1990-12-01 | 87.98225 |
| 1991-01-01 | 87.82661 |
| 1991-02-01 | 87.64539 |
| 1991-03-01 | 89.29723 |
| 1991-04-01 | 89.21030 |
| 1991-05-01 | 89.06197 |
| 1991-06-01 | 89.09254 |
| 1991-07-01 | 87.25293 |
| 1991-08-01 | 87.13783 |
| 1991-09-01 | 86.54192 |
| 1991-10-01 | 83.01805 |
| 1991-11-01 | 82.13293 |
| 1991-12-01 | 79.96188 |
| 1992-01-01 | 78.96983 |
| 1992-02-01 | 79.32854 |
| 1992-03-01 | 81.00242 |
| 1992-04-01 | 79.68387 |
| 1992-05-01 | 77.95773 |
| 1992-06-01 | 77.89759 |
| 1992-07-01 | 77.96169 |
| 1992-08-01 | 77.25551 |
| 1992-09-01 | 77.12251 |
| 1992-10-01 | 78.09575 |
| 1992-11-01 | 77.71152 |
| 1992-12-01 | 77.19662 |
| 1993-01-01 | 77.78928 |
| 1993-02-01 | 77.82564 |
| 1993-03-01 | 78.52007 |
| 1993-04-01 | 78.45964 |
| 1993-05-01 | 79.00755 |
| 1993-06-01 | 79.32136 |
| 1993-07-01 | 81.47043 |
| 1993-08-01 | 81.37665 |
| 1993-09-01 | 81.65009 |
| 1993-10-01 | 81.95090 |
| 1993-11-01 | 81.51917 |
| 1993-12-01 | 82.67467 |
| 1994-01-01 | 83.54728 |
| 1994-02-01 | 83.51183 |
| 1994-03-01 | 82.58712 |
| 1994-04-01 | 81.83518 |
| 1994-05-01 | 83.17854 |
| 1994-06-01 | 83.52679 |
| 1994-07-01 | 84.63715 |
| 1994-08-01 | 84.35519 |
| 1994-09-01 | 83.67522 |
| 1994-10-01 | 84.64528 |
| 1994-11-01 | 86.05274 |
| 1994-12-01 | 88.40468 |
| 1995-01-01 | 89.14893 |
| 1995-02-01 | 88.46758 |
| 1995-03-01 | 88.41593 |
| 1995-04-01 | 89.83658 |
| 1995-05-01 | 90.41946 |
| 1995-06-01 | 90.69149 |
| 1995-07-01 | 91.10175 |
| 1995-08-01 | 90.06573 |
| 1995-09-01 | 90.42396 |
| 1995-10-01 | 90.59719 |
| 1995-11-01 | 90.47342 |
| 1995-12-01 | 90.37434 |
| 1996-01-01 | 92.98143 |
| 1996-02-01 | 94.02409 |
| 1996-03-01 | 94.13747 |
| 1996-04-01 | 94.37024 |
| 1996-05-01 | 94.34764 |
| 1996-06-01 | 93.43848 |
| 1996-07-01 | 95.59196 |
| 1996-08-01 | 95.09134 |
| 1996-09-01 | 96.20972 |
| 1996-10-01 | 97.84212 |
| 1996-11-01 | 98.48312 |
| 1996-12-01 | 98.36053 |
| 1997-01-01 | 99.10183 |
| 1997-02-01 | 99.23470 |
| 1997-03-01 | 99.70342 |
| 1997-04-01 | 99.45488 |
| 1997-05-01 | 98.51866 |
| 1997-06-01 | 98.31125 |
| 1997-07-01 | 96.44143 |
| 1997-08-01 | 94.97855 |
| 1997-09-01 | 94.62128 |
| 1997-10-01 | 95.16089 |
| 1997-11-01 | 95.01488 |
| 1997-12-01 | 93.73711 |
| 1998-01-01 | 93.70528 |
| 1998-02-01 | 92.36367 |
| 1998-03-01 | 90.60460 |
| 1998-04-01 | 88.26681 |
| 1998-05-01 | 86.97084 |
| 1998-06-01 | 84.83913 |
| 1998-07-01 | 85.82845 |
| 1998-08-01 | 84.39041 |
| 1998-09-01 | 83.07044 |
| 1998-10-01 | 82.04528 |
| 1998-11-01 | 83.30818 |
| 1998-12-01 | 81.89141 |
| 1999-01-01 | 82.98466 |
| 1999-02-01 | 84.89492 |
| 1999-03-01 | 84.05061 |
| 1999-04-01 | 85.48511 |
| 1999-05-01 | 86.28175 |
| 1999-06-01 | 83.63271 |
| 1999-07-01 | 82.75655 |
| 1999-08-01 | 82.19885 |
| 1999-09-01 | 80.94080 |
| 1999-10-01 | 79.01562 |
| 1999-11-01 | 79.45198 |
| 1999-12-01 | 78.77212 |
| 2000-01-01 | 79.42113 |
| 2000-02-01 | 77.34887 |
| 2000-03-01 | 77.92516 |
| 2000-04-01 | 79.88107 |
| 2000-05-01 | 77.20918 |
| 2000-06-01 | 76.05842 |
| 2000-07-01 | 75.29208 |
| 2000-08-01 | 73.60571 |
| 2000-09-01 | 69.98177 |
| 2000-10-01 | 69.29074 |
| 2000-11-01 | 69.37836 |
| 2000-12-01 | 73.39002 |
| 2001-01-01 | 74.97543 |
| 2001-02-01 | 74.31850 |
| 2001-03-01 | 73.38187 |
| 2001-04-01 | 72.18494 |
| 2001-05-01 | 74.10579 |
| 2001-06-01 | 73.33951 |
| 2001-07-01 | 73.11553 |
| 2001-08-01 | 75.55876 |
| 2001-09-01 | 73.67002 |
| 2001-10-01 | 73.59941 |
| 2001-11-01 | 73.86587 |
| 2001-12-01 | 74.28810 |
| 2002-01-01 | 76.31265 |
| 2002-02-01 | 75.50917 |
| 2002-03-01 | 77.08478 |
| 2002-04-01 | 78.42340 |
| 2002-05-01 | 80.27218 |
| 2002-06-01 | 83.47081 |
| 2002-07-01 | 81.95602 |
| 2002-08-01 | 79.72643 |
| 2002-09-01 | 80.74667 |
| 2002-10-01 | 83.08122 |
| 2002-11-01 | 84.57170 |
| 2002-12-01 | 86.34446 |
| 2003-01-01 | 89.35519 |
| 2003-02-01 | 90.80338 |
| 2003-03-01 | 90.23234 |
| 2003-04-01 | 89.50250 |
| 2003-05-01 | 90.26494 |
| 2003-06-01 | 90.33411 |
| 2003-07-01 | 92.17008 |
| 2003-08-01 | 92.12999 |
| 2003-09-01 | 91.03488 |
| 2003-10-01 | 91.58511 |
| 2003-11-01 | 94.85679 |
| 2003-12-01 | 95.51337 |
| 2004-01-01 | 97.25616 |
| 2004-02-01 | 99.49107 |
| 2004-03-01 | 96.76877 |
| 2004-04-01 | 94.60495 |
| 2004-05-01 | 93.04272 |
| 2004-06-01 | 94.70394 |
| 2004-07-01 | 96.63773 |
| 2004-08-01 | 98.21631 |
| 2004-09-01 | 98.88921 |
| 2004-10-01 | 101.11010 |
| 2004-11-01 | 100.47410 |
| 2004-12-01 | 101.68610 |
| 2005-01-01 | 101.11580 |
| 2005-02-01 | 101.77380 |
| 2005-03-01 | 103.06880 |
| 2005-04-01 | 103.54390 |
| 2005-05-01 | 103.89760 |
| 2005-06-01 | 103.60940 |
| 2005-07-01 | 101.27830 |
| 2005-08-01 | 102.30390 |
| 2005-09-01 | 102.53890 |
| 2005-10-01 | 104.08650 |
| 2005-11-01 | 104.60540 |
| 2005-12-01 | 104.48240 |
| 2006-01-01 | 102.17200 |
| 2006-02-01 | 100.52610 |
| 2006-03-01 | 94.84166 |
| 2006-04-01 | 92.73148 |
| 2006-05-01 | 91.70907 |
| 2006-06-01 | 91.35599 |
| 2006-07-01 | 91.05019 |
| 2006-08-01 | 92.83538 |
| 2006-09-01 | 96.24335 |
| 2006-10-01 | 97.53448 |
| 2006-11-01 | 97.17662 |
| 2006-12-01 | 99.23293 |
| 2007-01-01 | 100.44150 |
| 2007-02-01 | 99.72344 |
| 2007-03-01 | 99.38935 |
| 2007-04-01 | 103.20940 |
| 2007-05-01 | 102.68180 |
| 2007-06-01 | 105.56000 |
| 2007-07-01 | 108.04090 |
| 2007-08-01 | 100.60240 |
| 2007-09-01 | 98.40664 |
| 2007-10-01 | 102.04750 |
| 2007-11-01 | 101.13670 |
| 2007-12-01 | 102.71910 |
| 2008-01-01 | 102.20810 |
| 2008-02-01 | 103.54270 |
| 2008-03-01 | 101.68300 |
| 2008-04-01 | 100.70720 |
| 2008-05-01 | 98.96233 |
| 2008-06-01 | 96.59566 |
| 2008-07-01 | 95.86541 |
| 2008-08-01 | 93.80179 |
| 2008-09-01 | 91.96281 |
| 2008-10-01 | 88.13655 |
| 2008-11-01 | 84.47151 |
| 2008-12-01 | 82.15192 |
| 2009-01-01 | 81.15644 |
| 2009-02-01 | 78.06613 |
| 2009-03-01 | 80.35625 |
| 2009-04-01 | 84.33926 |
| 2009-05-01 | 85.63665 |
| 2009-06-01 | 89.26171 |
| 2009-07-01 | 90.67197 |
| 2009-08-01 | 93.70758 |
| 2009-09-01 | 95.76665 |
| 2009-10-01 | 98.03781 |
| 2009-11-01 | 96.07613 |
| 2009-12-01 | 95.17608 |
| 2010-01-01 | 96.32338 |
| 2010-02-01 | 93.59700 |
| 2010-03-01 | 93.54999 |
| 2010-04-01 | 94.12347 |
| 2010-05-01 | 94.77731 |
| 2010-06-01 | 95.16312 |
| 2010-07-01 | 96.77721 |
| 2010-08-01 | 95.48727 |
| 2010-09-01 | 95.60664 |
| 2010-10-01 | 97.58281 |
| 2010-11-01 | 100.10180 |
| 2010-12-01 | 97.75708 |
| 2011-01-01 | 98.80573 |
| 2011-02-01 | 97.25095 |
| 2011-03-01 | 93.75318 |
| 2011-04-01 | 98.32964 |
| 2011-05-01 | 98.65498 |
| 2011-06-01 | 100.87550 |
| 2011-07-01 | 104.10100 |
| 2011-08-01 | 103.13600 |
| 2011-09-01 | 101.95980 |
| 2011-10-01 | 98.91013 |
| 2011-11-01 | 97.32751 |
| 2011-12-01 | 97.82921 |
| 2012-01-01 | 100.99910 |
| 2012-02-01 | 103.58160 |
| 2012-03-01 | 102.23680 |
| 2012-04-01 | 102.36670 |
| 2012-05-01 | 98.46386 |
| 2012-06-01 | 100.19070 |
| 2012-07-01 | 101.78970 |
| 2012-08-01 | 102.04690 |
| 2012-09-01 | 101.90870 |
| 2012-10-01 | 101.69380 |
| 2012-11-01 | 101.71620 |
| 2012-12-01 | 102.56360 |
| 2013-01-01 | 103.44640 |
| 2013-02-01 | 104.22430 |
| 2013-03-01 | 103.68000 |
| 2013-04-01 | 106.01200 |
| 2013-05-01 | 104.19660 |
| 2013-06-01 | 101.12140 |
| 2013-07-01 | 102.54480 |
| 2013-08-01 | 102.82530 |
| 2013-09-01 | 104.78560 |
| 2013-10-01 | 105.82040 |
| 2013-11-01 | 105.56800 |
| 2013-12-01 | 106.08720 |
| 2014-01-01 | 107.55520 |
| 2014-02-01 | 107.26150 |
| 2014-03-01 | 109.89880 |
| 2014-04-01 | 110.06010 |
| 2014-05-01 | 109.71680 |
| 2014-06-01 | 109.90220 |
| 2014-07-01 | 110.73960 |
| 2014-08-01 | 108.06300 |
| 2014-09-01 | 105.81370 |
| 2014-10-01 | 103.53990 |
| 2014-11-01 | 104.86420 |
| 2014-12-01 | 106.21390 |
| 2015-01-01 | 106.22270 |
| 2015-02-01 | 104.51480 |
| 2015-03-01 | 105.80080 |
| 2015-04-01 | 107.14750 |
| 2015-05-01 | 103.03530 |
| 2015-06-01 | 98.32282 |
| 2015-07-01 | 95.19718 |
| 2015-08-01 | 95.07172 |
| 2015-09-01 | 92.95653 |
| 2015-10-01 | 96.77602 |
| 2015-11-01 | 96.04821 |
| 2015-12-01 | 98.90643 |
| 2016-01-01 | 97.33157 |
| 2016-02-01 | 97.26443 |
| 2016-03-01 | 97.09144 |
| 2016-04-01 | 97.90195 |
| 2016-05-01 | 97.77038 |
| 2016-06-01 | 101.01770 |
| 2016-07-01 | 102.60780 |
| 2016-08-01 | 103.08820 |
| 2016-09-01 | 104.21900 |
| 2016-10-01 | 103.05370 |
| 2016-11-01 | 104.61110 |
| 2016-12-01 | 104.68720 |
| 2017-01-01 | 106.03240 |
| 2017-02-01 | 106.14990 |
| 2017-03-01 | 102.96170 |
| 2017-04-01 | 101.96890 |
| 2017-05-01 | 101.39140 |
| 2017-06-01 | 104.52760 |
| 2017-07-01 | 105.60300 |
| 2017-08-01 | 103.29810 |
| 2017-09-01 | 101.62920 |
| 2017-10-01 | 99.69092 |
| 2017-11-01 | 97.68365 |
| 2017-12-01 | 98.13256 |
| 2018-01-01 | 100.17050 |
| 2018-02-01 | 99.75909 |
| 2018-03-01 | 99.29706 |
| 2018-04-01 | 99.71072 |
| 2018-05-01 | 97.41714 |
| 2018-06-01 | 98.13072 |
| 2018-07-01 | 98.01980 |
| 2018-08-01 | 96.96957 |
| 2018-09-01 | 96.01598 |
| 2018-10-01 | 95.70235 |
| 2018-11-01 | 99.38388 |
| 2018-12-01 | 99.87698 |
| 2019-01-01 | 98.65980 |
| 2019-02-01 | 98.91793 |
| 2019-03-01 | 99.12157 |
| 2019-04-01 | 97.75895 |
| 2019-05-01 | 96.50320 |
| 2019-06-01 | 96.74873 |
| 2019-07-01 | 98.16595 |
| 2019-08-01 | 95.86121 |
| 2019-09-01 | 94.49373 |
| 2019-10-01 | 94.18047 |
| 2019-11-01 | 94.65038 |
| 2019-12-01 | 97.25143 |
| 2020-01-01 | 97.35212 |
| 2020-02-01 | 95.45471 |
| 2020-03-01 | 92.45898 |
| 2020-04-01 | 92.85250 |
| 2020-05-01 | 93.37789 |
| 2020-06-01 | 96.56316 |
| 2020-07-01 | 98.18531 |
| 2020-08-01 | 96.53958 |
| 2020-09-01 | 97.08070 |
| 2020-10-01 | 96.90437 |
| 2020-11-01 | 99.12756 |
| 2020-12-01 | 100.37320 |
| 2021-01-01 | 101.25610 |
| 2021-02-01 | 101.75230 |
| 2021-03-01 | 101.24300 |
| 2021-04-01 | 102.25010 |
| 2021-05-01 | 102.57630 |
| 2021-06-01 | 101.14010 |
| 2021-07-01 | 102.76140 |
| 2021-08-01 | 102.96260 |
| 2021-09-01 | 103.73320 |
| 2021-10-01 | 104.78950 |
| 2021-11-01 | 104.19300 |
| 2021-12-01 | 101.47190 |
| 2022-01-01 | 101.41870 |
| 2022-02-01 | 99.80510 |
| 2022-03-01 | 102.64240 |
| 2022-04-01 | 103.09120 |
| 2022-05-01 | 99.98399 |
| 2022-06-01 | 99.19212 |
| 2022-07-01 | 100.19730 |
| 2022-08-01 | 101.03500 |
| 2022-09-01 | 98.01785 |
| 2022-10-01 | 97.00138 |
| 2022-11-01 | 101.20990 |
| 2022-12-01 | 102.90790 |
| 2023-01-01 | 101.96760 |
| 2023-02-01 | 100.78900 |
| 2023-03-01 | 100.43360 |
| 2023-04-01 | 100.64930 |
| 2023-05-01 | 101.45160 |
| 2023-06-01 | 100.71550 |
| 2023-07-01 | 103.14210 |
| 2023-08-01 | 100.57020 |
| 2023-09-01 | 100.44110 |
| 2023-10-01 | 100.96530 |
| 2023-11-01 | 101.29070 |
| 2023-12-01 | 103.73980 |
| 2024-01-01 | 103.74630 |
| 2024-02-01 | 103.24400 |
| 2024-03-01 | 102.33040 |
| 2024-04-01 | 101.47930 |
| 2024-05-01 | 102.82500 |
| 2024-06-01 | 104.30550 |
| 2024-07-01 | 102.65550 |
| 2024-08-01 | 101.49720 |
| 2024-09-01 | 102.40520 |
| 2024-10-01 | 101.53520 |
| 2024-11-01 | 100.92410 |
| 2024-12-01 | 99.07384 |
| 2025-01-01 | 98.48154 |
| 2025-02-01 | 98.45501 |
| 2025-03-01 | 98.27146 |
| 2025-04-01 | 99.69806 |
| 2025-05-01 | 99.87214 |
| 2025-06-01 | 100.38290 |
| 2025-07-01 | 100.19490 |
| 2025-08-01 | 98.89789 |
| 2025-09-01 | 97.99637 |
| 2025-10-01 | 96.99545 |
| 2025-11-01 | 96.02251 |
| 2025-12-01 | 97.61920 |
| 2026-01-01 | 97.95769 |
| 2026-02-01 | 99.45274 |
| 2026-03-01 | 97.98365 |