Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for New Zealand
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for New Zealand |
|---|---|
| Series ID | CCRETT01NZM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-05-01 |
| Last Updated | 2026-06-15 4:42 PM CDT |
| Notes | OECD Data Filters: REF_AREA: NZL MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 90.98520 |
| 1970-02-01 | 90.95228 |
| 1970-03-01 | 90.32294 |
| 1970-04-01 | 90.80521 |
| 1970-05-01 | 90.57746 |
| 1970-06-01 | 90.23260 |
| 1970-07-01 | 91.12815 |
| 1970-08-01 | 91.01433 |
| 1970-09-01 | 90.57952 |
| 1970-10-01 | 93.21496 |
| 1970-11-01 | 92.97737 |
| 1970-12-01 | 92.54266 |
| 1971-01-01 | 94.23724 |
| 1971-02-01 | 94.29854 |
| 1971-03-01 | 93.75184 |
| 1971-04-01 | 94.76302 |
| 1971-05-01 | 94.21614 |
| 1971-06-01 | 93.85374 |
| 1971-07-01 | 94.64470 |
| 1971-08-01 | 94.58157 |
| 1971-09-01 | 94.62376 |
| 1971-10-01 | 95.65577 |
| 1971-11-01 | 95.54739 |
| 1971-12-01 | 96.44838 |
| 1972-01-01 | 95.98371 |
| 1972-02-01 | 95.05338 |
| 1972-03-01 | 94.51018 |
| 1972-04-01 | 95.12470 |
| 1972-05-01 | 94.67069 |
| 1972-06-01 | 94.64690 |
| 1972-07-01 | 96.88223 |
| 1972-08-01 | 96.26377 |
| 1972-09-01 | 95.99372 |
| 1972-10-01 | 97.04122 |
| 1972-11-01 | 97.49727 |
| 1972-12-01 | 96.86532 |
| 1973-01-01 | 97.00220 |
| 1973-02-01 | 97.68793 |
| 1973-03-01 | 98.84979 |
| 1973-04-01 | 99.75549 |
| 1973-05-01 | 98.27160 |
| 1973-06-01 | 96.29018 |
| 1973-07-01 | 98.82026 |
| 1973-08-01 | 99.53816 |
| 1973-09-01 | 105.13840 |
| 1973-10-01 | 107.60400 |
| 1973-11-01 | 108.14010 |
| 1973-12-01 | 106.74830 |
| 1974-01-01 | 106.89300 |
| 1974-02-01 | 103.78390 |
| 1974-03-01 | 104.16460 |
| 1974-04-01 | 104.32570 |
| 1974-05-01 | 103.62050 |
| 1974-06-01 | 103.33110 |
| 1974-07-01 | 105.29090 |
| 1974-08-01 | 105.27670 |
| 1974-09-01 | 102.46380 |
| 1974-10-01 | 98.71356 |
| 1974-11-01 | 97.56136 |
| 1974-12-01 | 97.06972 |
| 1975-01-01 | 97.93999 |
| 1975-02-01 | 97.07995 |
| 1975-03-01 | 96.40809 |
| 1975-04-01 | 98.36732 |
| 1975-05-01 | 96.77032 |
| 1975-06-01 | 96.18298 |
| 1975-07-01 | 98.77120 |
| 1975-08-01 | 87.58502 |
| 1975-09-01 | 83.38731 |
| 1975-10-01 | 84.75500 |
| 1975-11-01 | 84.47301 |
| 1975-12-01 | 84.14452 |
| 1976-01-01 | 86.60887 |
| 1976-02-01 | 86.03723 |
| 1976-03-01 | 85.71943 |
| 1976-04-01 | 87.36495 |
| 1976-05-01 | 86.37714 |
| 1976-06-01 | 85.54375 |
| 1976-07-01 | 87.69141 |
| 1976-08-01 | 87.59058 |
| 1976-09-01 | 86.84109 |
| 1976-10-01 | 86.45076 |
| 1976-11-01 | 85.64898 |
| 1976-12-01 | 83.52868 |
| 1977-01-01 | 86.07985 |
| 1977-02-01 | 85.34007 |
| 1977-03-01 | 84.53459 |
| 1977-04-01 | 87.09142 |
| 1977-05-01 | 86.74587 |
| 1977-06-01 | 86.16522 |
| 1977-07-01 | 88.41221 |
| 1977-08-01 | 88.38639 |
| 1977-09-01 | 87.93965 |
| 1977-10-01 | 89.81408 |
| 1977-11-01 | 89.20290 |
| 1977-12-01 | 88.98286 |
| 1978-01-01 | 90.40751 |
| 1978-02-01 | 89.73915 |
| 1978-03-01 | 89.07484 |
| 1978-04-01 | 89.83811 |
| 1978-05-01 | 89.68390 |
| 1978-06-01 | 88.52000 |
| 1978-07-01 | 89.43060 |
| 1978-08-01 | 88.73820 |
| 1978-09-01 | 88.17432 |
| 1978-10-01 | 88.96461 |
| 1978-11-01 | 89.73745 |
| 1978-12-01 | 89.01369 |
| 1979-01-01 | 90.68288 |
| 1979-02-01 | 90.02688 |
| 1979-03-01 | 89.80937 |
| 1979-04-01 | 93.03886 |
| 1979-05-01 | 92.66836 |
| 1979-06-01 | 90.28793 |
| 1979-07-01 | 89.52065 |
| 1979-08-01 | 89.08918 |
| 1979-09-01 | 87.85764 |
| 1979-10-01 | 89.48105 |
| 1979-11-01 | 89.12888 |
| 1979-12-01 | 88.20880 |
| 1980-01-01 | 89.90374 |
| 1980-02-01 | 88.91800 |
| 1980-03-01 | 88.02628 |
| 1980-04-01 | 89.47669 |
| 1980-05-01 | 87.51038 |
| 1980-06-01 | 86.65533 |
| 1980-07-01 | 88.71523 |
| 1980-08-01 | 88.27876 |
| 1980-09-01 | 87.01950 |
| 1980-10-01 | 88.75517 |
| 1980-11-01 | 88.28815 |
| 1980-12-01 | 87.30186 |
| 1981-01-01 | 88.53182 |
| 1981-02-01 | 87.97584 |
| 1981-03-01 | 86.77733 |
| 1981-04-01 | 88.61956 |
| 1981-05-01 | 88.07933 |
| 1981-06-01 | 87.06462 |
| 1981-07-01 | 89.32316 |
| 1981-08-01 | 88.47677 |
| 1981-09-01 | 86.92130 |
| 1981-10-01 | 88.44541 |
| 1981-11-01 | 87.63451 |
| 1981-12-01 | 86.88882 |
| 1982-01-01 | 88.89345 |
| 1982-02-01 | 88.72585 |
| 1982-03-01 | 87.97266 |
| 1982-04-01 | 90.93254 |
| 1982-05-01 | 89.50293 |
| 1982-06-01 | 89.51777 |
| 1982-07-01 | 91.95321 |
| 1982-08-01 | 91.56451 |
| 1982-09-01 | 91.16194 |
| 1982-10-01 | 92.98520 |
| 1982-11-01 | 92.96305 |
| 1982-12-01 | 92.00386 |
| 1983-01-01 | 91.58619 |
| 1983-02-01 | 91.41756 |
| 1983-03-01 | 86.58845 |
| 1983-04-01 | 85.58598 |
| 1983-05-01 | 85.46188 |
| 1983-06-01 | 85.22797 |
| 1983-07-01 | 85.67026 |
| 1983-08-01 | 86.04665 |
| 1983-09-01 | 85.80201 |
| 1983-10-01 | 85.49409 |
| 1983-11-01 | 85.64977 |
| 1983-12-01 | 85.36184 |
| 1984-01-01 | 85.86835 |
| 1984-02-01 | 85.29669 |
| 1984-03-01 | 84.92953 |
| 1984-04-01 | 84.92953 |
| 1984-05-01 | 85.15095 |
| 1984-06-01 | 84.92672 |
| 1984-07-01 | 77.03622 |
| 1984-08-01 | 69.94147 |
| 1984-09-01 | 69.68378 |
| 1984-10-01 | 71.48476 |
| 1984-11-01 | 71.54404 |
| 1984-12-01 | 71.45363 |
| 1985-01-01 | 73.94374 |
| 1985-02-01 | 73.66783 |
| 1985-03-01 | 73.51396 |
| 1985-04-01 | 75.59927 |
| 1985-05-01 | 74.70911 |
| 1985-06-01 | 75.24284 |
| 1985-07-01 | 80.72331 |
| 1985-08-01 | 86.01160 |
| 1985-09-01 | 86.03687 |
| 1985-10-01 | 89.38405 |
| 1985-11-01 | 88.43002 |
| 1985-12-01 | 80.87110 |
| 1986-01-01 | 79.79986 |
| 1986-02-01 | 79.57180 |
| 1986-03-01 | 77.81129 |
| 1986-04-01 | 83.60309 |
| 1986-05-01 | 82.72350 |
| 1986-06-01 | 80.45335 |
| 1986-07-01 | 80.37062 |
| 1986-08-01 | 75.19144 |
| 1986-09-01 | 71.30953 |
| 1986-10-01 | 81.39722 |
| 1986-11-01 | 84.03688 |
| 1986-12-01 | 83.01652 |
| 1987-01-01 | 85.59087 |
| 1987-02-01 | 86.48337 |
| 1987-03-01 | 87.95083 |
| 1987-04-01 | 89.95652 |
| 1987-05-01 | 88.65249 |
| 1987-06-01 | 91.10390 |
| 1987-07-01 | 95.22184 |
| 1987-08-01 | 93.64403 |
| 1987-09-01 | 98.09108 |
| 1987-10-01 | 100.85540 |
| 1987-11-01 | 95.00573 |
| 1987-12-01 | 96.51240 |
| 1988-01-01 | 99.45584 |
| 1988-02-01 | 101.30910 |
| 1988-03-01 | 99.34844 |
| 1988-04-01 | 97.84348 |
| 1988-05-01 | 101.12940 |
| 1988-06-01 | 103.50950 |
| 1988-07-01 | 102.14430 |
| 1988-08-01 | 98.83918 |
| 1988-09-01 | 93.62963 |
| 1988-10-01 | 93.06290 |
| 1988-11-01 | 93.00631 |
| 1988-12-01 | 92.00558 |
| 1989-01-01 | 92.07283 |
| 1989-02-01 | 91.07162 |
| 1989-03-01 | 92.22537 |
| 1989-04-01 | 91.98994 |
| 1989-05-01 | 93.35189 |
| 1989-06-01 | 90.09543 |
| 1989-07-01 | 91.40660 |
| 1989-08-01 | 94.18004 |
| 1989-09-01 | 94.22032 |
| 1989-10-01 | 92.74011 |
| 1989-11-01 | 92.83767 |
| 1989-12-01 | 93.15332 |
| 1990-01-01 | 93.91930 |
| 1990-02-01 | 92.33703 |
| 1990-03-01 | 92.59005 |
| 1990-04-01 | 92.76258 |
| 1990-05-01 | 90.51648 |
| 1990-06-01 | 91.48352 |
| 1990-07-01 | 91.72195 |
| 1990-08-01 | 92.77162 |
| 1990-09-01 | 91.84600 |
| 1990-10-01 | 88.87380 |
| 1990-11-01 | 88.95827 |
| 1990-12-01 | 87.98071 |
| 1991-01-01 | 87.82421 |
| 1991-02-01 | 87.64384 |
| 1991-03-01 | 89.29565 |
| 1991-04-01 | 89.20786 |
| 1991-05-01 | 89.06039 |
| 1991-06-01 | 89.09010 |
| 1991-07-01 | 87.25137 |
| 1991-08-01 | 87.13628 |
| 1991-09-01 | 86.53954 |
| 1991-10-01 | 83.01576 |
| 1991-11-01 | 82.13067 |
| 1991-12-01 | 79.95892 |
| 1992-01-01 | 78.96886 |
| 1992-02-01 | 79.32658 |
| 1992-03-01 | 80.99941 |
| 1992-04-01 | 79.68188 |
| 1992-05-01 | 77.95578 |
| 1992-06-01 | 77.89564 |
| 1992-07-01 | 77.95974 |
| 1992-08-01 | 77.25450 |
| 1992-09-01 | 77.12150 |
| 1992-10-01 | 78.09379 |
| 1992-11-01 | 77.70864 |
| 1992-12-01 | 77.19558 |
| 1993-01-01 | 77.78823 |
| 1993-02-01 | 77.82457 |
| 1993-03-01 | 78.51898 |
| 1993-04-01 | 78.45332 |
| 1993-05-01 | 79.00642 |
| 1993-06-01 | 79.31759 |
| 1993-07-01 | 81.46387 |
| 1993-08-01 | 81.37547 |
| 1993-09-01 | 81.64620 |
| 1993-10-01 | 81.94701 |
| 1993-11-01 | 81.51527 |
| 1993-12-01 | 82.67070 |
| 1994-01-01 | 83.54325 |
| 1994-02-01 | 83.51045 |
| 1994-03-01 | 82.58578 |
| 1994-04-01 | 81.83384 |
| 1994-05-01 | 83.17451 |
| 1994-06-01 | 83.52542 |
| 1994-07-01 | 84.63303 |
| 1994-08-01 | 84.35108 |
| 1994-09-01 | 83.67113 |
| 1994-10-01 | 84.64381 |
| 1994-11-01 | 86.04852 |
| 1994-12-01 | 88.40033 |
| 1995-01-01 | 89.14454 |
| 1995-02-01 | 88.46642 |
| 1995-03-01 | 88.41480 |
| 1995-04-01 | 89.83543 |
| 1995-05-01 | 90.41496 |
| 1995-06-01 | 90.68698 |
| 1995-07-01 | 91.10382 |
| 1995-08-01 | 90.07102 |
| 1995-09-01 | 90.40633 |
| 1995-10-01 | 90.59592 |
| 1995-11-01 | 90.47213 |
| 1995-12-01 | 90.36979 |
| 1996-01-01 | 92.97675 |
| 1996-02-01 | 94.01934 |
| 1996-03-01 | 94.13425 |
| 1996-04-01 | 94.36547 |
| 1996-05-01 | 94.34438 |
| 1996-06-01 | 93.43525 |
| 1996-07-01 | 95.58711 |
| 1996-08-01 | 95.08652 |
| 1996-09-01 | 96.20483 |
| 1996-10-01 | 97.83715 |
| 1996-11-01 | 98.47968 |
| 1996-12-01 | 98.35708 |
| 1997-01-01 | 99.09834 |
| 1997-02-01 | 99.23118 |
| 1997-03-01 | 99.69988 |
| 1997-04-01 | 99.44873 |
| 1997-05-01 | 98.51515 |
| 1997-06-01 | 98.30775 |
| 1997-07-01 | 96.43800 |
| 1997-08-01 | 94.97516 |
| 1997-09-01 | 94.61788 |
| 1997-10-01 | 95.15497 |
| 1997-11-01 | 95.01144 |
| 1997-12-01 | 93.73125 |
| 1998-01-01 | 93.70156 |
| 1998-02-01 | 92.35995 |
| 1998-03-01 | 90.59888 |
| 1998-04-01 | 88.26321 |
| 1998-05-01 | 86.96729 |
| 1998-06-01 | 84.83376 |
| 1998-07-01 | 85.82301 |
| 1998-08-01 | 84.38506 |
| 1998-09-01 | 83.06518 |
| 1998-10-01 | 82.04190 |
| 1998-11-01 | 83.30289 |
| 1998-12-01 | 81.88801 |
| 1999-01-01 | 82.97903 |
| 1999-02-01 | 84.89135 |
| 1999-03-01 | 84.04491 |
| 1999-04-01 | 85.48152 |
| 1999-05-01 | 86.27811 |
| 1999-06-01 | 83.62918 |
| 1999-07-01 | 82.75306 |
| 1999-08-01 | 82.19539 |
| 1999-09-01 | 80.93739 |
| 1999-10-01 | 79.01229 |
| 1999-11-01 | 79.44862 |
| 1999-12-01 | 78.76675 |
| 2000-01-01 | 79.41570 |
| 2000-02-01 | 77.34359 |
| 2000-03-01 | 77.91985 |
| 2000-04-01 | 79.87562 |
| 2000-05-01 | 77.20390 |
| 2000-06-01 | 76.05323 |
| 2000-07-01 | 75.28694 |
| 2000-08-01 | 73.60069 |
| 2000-09-01 | 69.97699 |
| 2000-10-01 | 69.28802 |
| 2000-11-01 | 69.37361 |
| 2000-12-01 | 73.38712 |
| 2001-01-01 | 74.96983 |
| 2001-02-01 | 74.31554 |
| 2001-03-01 | 73.37639 |
| 2001-04-01 | 72.17955 |
| 2001-05-01 | 74.10283 |
| 2001-06-01 | 73.33403 |
| 2001-07-01 | 73.11007 |
| 2001-08-01 | 75.55312 |
| 2001-09-01 | 73.66451 |
| 2001-10-01 | 73.59392 |
| 2001-11-01 | 73.86289 |
| 2001-12-01 | 74.28253 |
| 2002-01-01 | 76.30692 |
| 2002-02-01 | 75.50349 |
| 2002-03-01 | 77.07896 |
| 2002-04-01 | 78.41749 |
| 2002-05-01 | 80.26613 |
| 2002-06-01 | 83.46452 |
| 2002-07-01 | 81.94984 |
| 2002-08-01 | 79.72043 |
| 2002-09-01 | 80.74058 |
| 2002-10-01 | 83.07496 |
| 2002-11-01 | 84.56532 |
| 2002-12-01 | 86.34090 |
| 2003-01-01 | 89.29810 |
| 2003-02-01 | 90.74541 |
| 2003-03-01 | 90.18311 |
| 2003-04-01 | 89.45651 |
| 2003-05-01 | 90.24406 |
| 2003-06-01 | 90.31891 |
| 2003-07-01 | 92.16333 |
| 2003-08-01 | 92.14672 |
| 2003-09-01 | 91.05718 |
| 2003-10-01 | 91.61930 |
| 2003-11-01 | 94.90743 |
| 2003-12-01 | 95.58579 |
| 2004-01-01 | 97.24387 |
| 2004-02-01 | 99.47581 |
| 2004-03-01 | 96.75917 |
| 2004-04-01 | 94.59302 |
| 2004-05-01 | 93.03858 |
| 2004-06-01 | 94.70229 |
| 2004-07-01 | 96.64129 |
| 2004-08-01 | 98.22792 |
| 2004-09-01 | 98.90086 |
| 2004-10-01 | 101.12740 |
| 2004-11-01 | 100.49940 |
| 2004-12-01 | 101.72000 |
| 2005-01-01 | 101.11850 |
| 2005-02-01 | 101.77650 |
| 2005-03-01 | 103.07160 |
| 2005-04-01 | 103.54380 |
| 2005-05-01 | 103.89750 |
| 2005-06-01 | 103.61210 |
| 2005-07-01 | 101.28100 |
| 2005-08-01 | 102.30660 |
| 2005-09-01 | 102.54160 |
| 2005-10-01 | 104.08920 |
| 2005-11-01 | 104.60820 |
| 2005-12-01 | 104.48510 |
| 2006-01-01 | 102.17470 |
| 2006-02-01 | 100.52870 |
| 2006-03-01 | 94.84409 |
| 2006-04-01 | 92.73386 |
| 2006-05-01 | 91.71142 |
| 2006-06-01 | 91.35577 |
| 2006-07-01 | 91.05251 |
| 2006-08-01 | 92.83775 |
| 2006-09-01 | 96.24580 |
| 2006-10-01 | 97.53697 |
| 2006-11-01 | 97.17908 |
| 2006-12-01 | 99.23269 |
| 2007-01-01 | 100.44460 |
| 2007-02-01 | 99.72649 |
| 2007-03-01 | 99.39239 |
| 2007-04-01 | 103.21260 |
| 2007-05-01 | 102.68490 |
| 2007-06-01 | 105.56320 |
| 2007-07-01 | 108.04420 |
| 2007-08-01 | 100.60550 |
| 2007-09-01 | 98.40961 |
| 2007-10-01 | 102.05060 |
| 2007-11-01 | 101.13970 |
| 2007-12-01 | 102.72210 |
| 2008-01-01 | 102.21120 |
| 2008-02-01 | 103.54580 |
| 2008-03-01 | 101.68600 |
| 2008-04-01 | 100.71020 |
| 2008-05-01 | 98.96523 |
| 2008-06-01 | 96.59839 |
| 2008-07-01 | 95.86808 |
| 2008-08-01 | 93.80440 |
| 2008-09-01 | 91.96538 |
| 2008-10-01 | 88.13902 |
| 2008-11-01 | 84.47391 |
| 2008-12-01 | 82.15427 |
| 2009-01-01 | 81.15877 |
| 2009-02-01 | 78.06837 |
| 2009-03-01 | 80.35856 |
| 2009-04-01 | 84.34168 |
| 2009-05-01 | 85.63910 |
| 2009-06-01 | 89.26427 |
| 2009-07-01 | 90.67457 |
| 2009-08-01 | 93.71026 |
| 2009-09-01 | 95.76937 |
| 2009-10-01 | 98.04059 |
| 2009-11-01 | 96.07885 |
| 2009-12-01 | 95.17876 |
| 2010-01-01 | 96.32339 |
| 2010-02-01 | 93.59701 |
| 2010-03-01 | 93.55000 |
| 2010-04-01 | 94.12348 |
| 2010-05-01 | 94.77731 |
| 2010-06-01 | 95.16313 |
| 2010-07-01 | 96.77721 |
| 2010-08-01 | 95.48727 |
| 2010-09-01 | 95.60664 |
| 2010-10-01 | 97.58282 |
| 2010-11-01 | 100.10180 |
| 2010-12-01 | 97.75709 |
| 2011-01-01 | 98.80574 |
| 2011-02-01 | 97.25096 |
| 2011-03-01 | 93.75319 |
| 2011-04-01 | 98.32964 |
| 2011-05-01 | 98.65498 |
| 2011-06-01 | 100.87560 |
| 2011-07-01 | 104.10100 |
| 2011-08-01 | 103.13600 |
| 2011-09-01 | 101.95980 |
| 2011-10-01 | 98.91013 |
| 2011-11-01 | 97.32752 |
| 2011-12-01 | 97.82922 |
| 2012-01-01 | 100.99910 |
| 2012-02-01 | 103.58160 |
| 2012-03-01 | 102.23680 |
| 2012-04-01 | 102.36670 |
| 2012-05-01 | 98.46387 |
| 2012-06-01 | 100.19070 |
| 2012-07-01 | 101.78970 |
| 2012-08-01 | 102.04690 |
| 2012-09-01 | 101.90880 |
| 2012-10-01 | 101.69380 |
| 2012-11-01 | 101.71620 |
| 2012-12-01 | 102.56360 |
| 2013-01-01 | 103.44640 |
| 2013-02-01 | 104.22430 |
| 2013-03-01 | 103.68000 |
| 2013-04-01 | 106.01200 |
| 2013-05-01 | 104.19660 |
| 2013-06-01 | 101.12140 |
| 2013-07-01 | 102.54490 |
| 2013-08-01 | 102.82530 |
| 2013-09-01 | 104.78560 |
| 2013-10-01 | 105.82040 |
| 2013-11-01 | 105.56810 |
| 2013-12-01 | 106.08720 |
| 2014-01-01 | 107.55520 |
| 2014-02-01 | 107.26150 |
| 2014-03-01 | 109.89890 |
| 2014-04-01 | 110.06010 |
| 2014-05-01 | 109.71680 |
| 2014-06-01 | 109.90220 |
| 2014-07-01 | 110.73960 |
| 2014-08-01 | 108.06300 |
| 2014-09-01 | 105.81370 |
| 2014-10-01 | 103.54000 |
| 2014-11-01 | 104.86420 |
| 2014-12-01 | 106.21400 |
| 2015-01-01 | 106.22270 |
| 2015-02-01 | 104.51480 |
| 2015-03-01 | 105.80080 |
| 2015-04-01 | 107.14750 |
| 2015-05-01 | 103.03530 |
| 2015-06-01 | 98.32283 |
| 2015-07-01 | 95.19719 |
| 2015-08-01 | 95.07172 |
| 2015-09-01 | 92.95654 |
| 2015-10-01 | 96.77603 |
| 2015-11-01 | 96.04822 |
| 2015-12-01 | 98.90643 |
| 2016-01-01 | 97.33158 |
| 2016-02-01 | 97.26444 |
| 2016-03-01 | 97.09145 |
| 2016-04-01 | 97.90196 |
| 2016-05-01 | 97.77038 |
| 2016-06-01 | 101.01780 |
| 2016-07-01 | 102.60780 |
| 2016-08-01 | 103.08820 |
| 2016-09-01 | 104.21900 |
| 2016-10-01 | 103.05370 |
| 2016-11-01 | 104.61110 |
| 2016-12-01 | 104.68720 |
| 2017-01-01 | 106.03240 |
| 2017-02-01 | 106.14990 |
| 2017-03-01 | 102.96170 |
| 2017-04-01 | 101.96890 |
| 2017-05-01 | 101.39140 |
| 2017-06-01 | 104.52760 |
| 2017-07-01 | 105.60300 |
| 2017-08-01 | 103.29810 |
| 2017-09-01 | 101.62930 |
| 2017-10-01 | 99.69093 |
| 2017-11-01 | 97.68366 |
| 2017-12-01 | 98.13257 |
| 2018-01-01 | 100.17050 |
| 2018-02-01 | 99.75909 |
| 2018-03-01 | 99.29707 |
| 2018-04-01 | 99.71073 |
| 2018-05-01 | 97.41716 |
| 2018-06-01 | 98.13073 |
| 2018-07-01 | 98.01980 |
| 2018-08-01 | 96.96957 |
| 2018-09-01 | 96.01599 |
| 2018-10-01 | 95.70236 |
| 2018-11-01 | 99.38389 |
| 2018-12-01 | 99.87699 |
| 2019-01-01 | 98.65980 |
| 2019-02-01 | 98.91794 |
| 2019-03-01 | 99.12157 |
| 2019-04-01 | 97.75895 |
| 2019-05-01 | 96.50324 |
| 2019-06-01 | 96.74873 |
| 2019-07-01 | 98.16595 |
| 2019-08-01 | 95.86122 |
| 2019-09-01 | 94.49374 |
| 2019-10-01 | 94.18047 |
| 2019-11-01 | 94.65038 |
| 2019-12-01 | 97.25144 |
| 2020-01-01 | 97.35212 |
| 2020-02-01 | 95.45470 |
| 2020-03-01 | 92.45898 |
| 2020-04-01 | 92.85250 |
| 2020-05-01 | 93.37796 |
| 2020-06-01 | 96.56317 |
| 2020-07-01 | 98.18532 |
| 2020-08-01 | 96.53958 |
| 2020-09-01 | 97.08070 |
| 2020-10-01 | 96.90436 |
| 2020-11-01 | 99.12754 |
| 2020-12-01 | 100.37320 |
| 2021-01-01 | 101.25610 |
| 2021-02-01 | 101.75230 |
| 2021-03-01 | 101.24300 |
| 2021-04-01 | 102.25010 |
| 2021-05-01 | 102.57640 |
| 2021-06-01 | 101.14020 |
| 2021-07-01 | 102.76170 |
| 2021-08-01 | 102.96160 |
| 2021-09-01 | 103.73100 |
| 2021-10-01 | 104.78590 |
| 2021-11-01 | 104.19060 |
| 2021-12-01 | 101.47080 |
| 2022-01-01 | 101.41890 |
| 2022-02-01 | 99.80519 |
| 2022-03-01 | 102.64240 |
| 2022-04-01 | 103.09090 |
| 2022-05-01 | 99.98422 |
| 2022-06-01 | 99.19267 |
| 2022-07-01 | 100.19820 |
| 2022-08-01 | 101.03380 |
| 2022-09-01 | 98.01476 |
| 2022-10-01 | 96.99653 |
| 2022-11-01 | 101.20660 |
| 2022-12-01 | 102.90670 |
| 2023-01-01 | 101.96820 |
| 2023-02-01 | 100.78950 |
| 2023-03-01 | 100.43380 |
| 2023-04-01 | 100.64890 |
| 2023-05-01 | 101.45200 |
| 2023-06-01 | 100.71620 |
| 2023-07-01 | 103.14300 |
| 2023-08-01 | 100.56860 |
| 2023-09-01 | 100.43720 |
| 2023-10-01 | 100.95910 |
| 2023-11-01 | 101.28710 |
| 2023-12-01 | 103.73880 |
| 2024-01-01 | 103.74800 |
| 2024-02-01 | 103.24570 |
| 2024-03-01 | 102.33150 |
| 2024-04-01 | 101.47930 |
| 2024-05-01 | 102.82560 |
| 2024-06-01 | 104.30600 |
| 2024-07-01 | 102.65570 |
| 2024-08-01 | 101.49480 |
| 2024-09-01 | 102.40020 |
| 2024-10-01 | 101.52790 |
| 2024-11-01 | 100.91990 |
| 2024-12-01 | 99.07289 |
| 2025-01-01 | 98.48347 |
| 2025-02-01 | 98.45722 |
| 2025-03-01 | 98.27324 |
| 2025-04-01 | 99.69832 |
| 2025-05-01 | 99.87289 |
| 2025-06-01 | 100.38270 |
| 2025-07-01 | 100.19360 |
| 2025-08-01 | 98.89406 |
| 2025-09-01 | 97.99011 |
| 2025-10-01 | 96.98711 |
| 2025-11-01 | 95.71523 |
| 2025-12-01 | 97.00003 |
| 2026-01-01 | 97.76800 |
| 2026-02-01 | 99.21466 |
| 2026-03-01 | 97.67887 |
| 2026-04-01 | 97.25479 |
| 2026-05-01 | 97.90707 |