Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for New Zealand
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for New Zealand |
|---|---|
| Series ID | CCRETT01NZQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-04-01 |
| Last Updated | 2026-08-17 3:11 PM CDT |
| Notes | OECD Data Filters: REF_AREA: NZL MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 89.45158 |
| 1970-04-01 | 89.23971 |
| 1970-07-01 | 89.60342 |
| 1970-10-01 | 91.57912 |
| 1971-01-01 | 92.74648 |
| 1971-04-01 | 92.92575 |
| 1971-07-01 | 93.26006 |
| 1971-10-01 | 94.50919 |
| 1972-01-01 | 93.81807 |
| 1972-04-01 | 93.45533 |
| 1972-07-01 | 94.99889 |
| 1972-10-01 | 95.74305 |
| 1973-01-01 | 96.44473 |
| 1973-04-01 | 96.70001 |
| 1973-07-01 | 99.71623 |
| 1973-10-01 | 105.95760 |
| 1974-01-01 | 103.44700 |
| 1974-04-01 | 102.28010 |
| 1974-07-01 | 102.86310 |
| 1974-10-01 | 96.39858 |
| 1975-01-01 | 95.77383 |
| 1975-04-01 | 95.74482 |
| 1975-07-01 | 88.65893 |
| 1975-10-01 | 83.28542 |
| 1976-01-01 | 84.93524 |
| 1976-04-01 | 85.25263 |
| 1976-07-01 | 86.19419 |
| 1976-10-01 | 84.06805 |
| 1977-01-01 | 84.18256 |
| 1977-04-01 | 85.52024 |
| 1977-07-01 | 87.08398 |
| 1977-10-01 | 88.16147 |
| 1978-01-01 | 88.56779 |
| 1978-04-01 | 88.18368 |
| 1978-07-01 | 87.62906 |
| 1978-10-01 | 88.08514 |
| 1979-01-01 | 89.02061 |
| 1979-04-01 | 90.84166 |
| 1979-07-01 | 87.72329 |
| 1979-10-01 | 87.87376 |
| 1980-01-01 | 87.91232 |
| 1980-04-01 | 86.84312 |
| 1980-07-01 | 86.95155 |
| 1980-10-01 | 87.04134 |
| 1981-01-01 | 86.67984 |
| 1981-04-01 | 86.83745 |
| 1981-07-01 | 87.15495 |
| 1981-10-01 | 86.58226 |
| 1982-01-01 | 87.43678 |
| 1982-04-01 | 88.86211 |
| 1982-07-01 | 90.41283 |
| 1982-10-01 | 91.50308 |
| 1983-01-01 | 88.79150 |
| 1983-04-01 | 84.46883 |
| 1983-07-01 | 84.88620 |
| 1983-10-01 | 84.57073 |
| 1984-01-01 | 84.43932 |
| 1984-04-01 | 85.12675 |
| 1984-07-01 | 72.25948 |
| 1984-10-01 | 71.45930 |
| 1985-01-01 | 73.65187 |
| 1985-04-01 | 75.19295 |
| 1985-07-01 | 84.21391 |
| 1985-10-01 | 86.19170 |
| 1986-01-01 | 79.04457 |
| 1986-04-01 | 82.25011 |
| 1986-07-01 | 75.61566 |
| 1986-10-01 | 82.79128 |
| 1987-01-01 | 86.65949 |
| 1987-04-01 | 89.89124 |
| 1987-07-01 | 95.63484 |
| 1987-10-01 | 97.43726 |
| 1988-01-01 | 100.02260 |
| 1988-04-01 | 100.81220 |
| 1988-07-01 | 98.18944 |
| 1988-10-01 | 92.67736 |
| 1989-01-01 | 91.77573 |
| 1989-04-01 | 91.79842 |
| 1989-07-01 | 93.25457 |
| 1989-10-01 | 92.89609 |
| 1990-01-01 | 92.93447 |
| 1990-04-01 | 91.57342 |
| 1990-07-01 | 92.09899 |
| 1990-10-01 | 88.59061 |
| 1991-01-01 | 88.24097 |
| 1991-04-01 | 89.10571 |
| 1991-07-01 | 86.96233 |
| 1991-10-01 | 81.68919 |
| 1992-01-01 | 79.75266 |
| 1992-04-01 | 78.49901 |
| 1992-07-01 | 77.43331 |
| 1992-10-01 | 77.65404 |
| 1993-01-01 | 78.03191 |
| 1993-04-01 | 78.91362 |
| 1993-07-01 | 81.48262 |
| 1993-10-01 | 82.03168 |
| 1994-01-01 | 83.20034 |
| 1994-04-01 | 82.83183 |
| 1994-07-01 | 84.20544 |
| 1994-10-01 | 86.35091 |
| 1995-01-01 | 88.66159 |
| 1995-04-01 | 90.29854 |
| 1995-07-01 | 90.51311 |
| 1995-10-01 | 90.46534 |
| 1996-01-01 | 93.69567 |
| 1996-04-01 | 94.03387 |
| 1996-07-01 | 95.61142 |
| 1996-10-01 | 98.20950 |
| 1997-01-01 | 99.33253 |
| 1997-04-01 | 98.74355 |
| 1997-07-01 | 95.33232 |
| 1997-10-01 | 94.63550 |
| 1998-01-01 | 92.22869 |
| 1998-04-01 | 86.70191 |
| 1998-07-01 | 84.44086 |
| 1998-10-01 | 82.42216 |
| 1999-01-01 | 83.97967 |
| 1999-04-01 | 85.13737 |
| 1999-07-01 | 81.96545 |
| 1999-10-01 | 79.07493 |
| 2000-01-01 | 78.22419 |
| 2000-04-01 | 77.70989 |
| 2000-07-01 | 72.95075 |
| 2000-10-01 | 70.68307 |
| 2001-01-01 | 74.22368 |
| 2001-04-01 | 73.20847 |
| 2001-07-01 | 74.11237 |
| 2001-10-01 | 73.91618 |
| 2002-01-01 | 76.29968 |
| 2002-04-01 | 80.71953 |
| 2002-07-01 | 80.80692 |
| 2002-10-01 | 84.66385 |
| 2003-01-01 | 90.07910 |
| 2003-04-01 | 90.00984 |
| 2003-07-01 | 91.79243 |
| 2003-10-01 | 94.04079 |
| 2004-01-01 | 97.82961 |
| 2004-04-01 | 94.11461 |
| 2004-07-01 | 97.92679 |
| 2004-10-01 | 101.11910 |
| 2005-01-01 | 101.99230 |
| 2005-04-01 | 103.68800 |
| 2005-07-01 | 102.04650 |
| 2005-10-01 | 104.39760 |
| 2006-01-01 | 99.18575 |
| 2006-04-01 | 91.93659 |
| 2006-07-01 | 93.38161 |
| 2006-10-01 | 97.98603 |
| 2007-01-01 | 99.85764 |
| 2007-04-01 | 103.82340 |
| 2007-07-01 | 102.35620 |
| 2007-10-01 | 101.97380 |
| 2008-01-01 | 102.48400 |
| 2008-04-01 | 98.76080 |
| 2008-07-01 | 93.88206 |
| 2008-10-01 | 84.92541 |
| 2009-01-01 | 79.86475 |
| 2009-04-01 | 86.41763 |
| 2009-07-01 | 93.38722 |
| 2009-10-01 | 96.43507 |
| 2010-01-01 | 94.49214 |
| 2010-04-01 | 94.68962 |
| 2010-07-01 | 95.95860 |
| 2010-10-01 | 98.48206 |
| 2011-01-01 | 96.60462 |
| 2011-04-01 | 99.28806 |
| 2011-07-01 | 103.06690 |
| 2011-10-01 | 98.02363 |
| 2012-01-01 | 102.27350 |
| 2012-04-01 | 100.34130 |
| 2012-07-01 | 101.91550 |
| 2012-10-01 | 101.99180 |
| 2013-01-01 | 103.78430 |
| 2013-04-01 | 103.77730 |
| 2013-07-01 | 103.38570 |
| 2013-10-01 | 105.82580 |
| 2014-01-01 | 108.23920 |
| 2014-04-01 | 109.89370 |
| 2014-07-01 | 108.20610 |
| 2014-10-01 | 104.87320 |
| 2015-01-01 | 105.51330 |
| 2015-04-01 | 102.83570 |
| 2015-07-01 | 94.40884 |
| 2015-10-01 | 97.24405 |
| 2016-01-01 | 97.22990 |
| 2016-04-01 | 98.89760 |
| 2016-07-01 | 103.30620 |
| 2016-10-01 | 104.11830 |
| 2017-01-01 | 105.04870 |
| 2017-04-01 | 102.63010 |
| 2017-07-01 | 103.51070 |
| 2017-10-01 | 98.50303 |
| 2018-01-01 | 99.74291 |
| 2018-04-01 | 98.42033 |
| 2018-07-01 | 97.00245 |
| 2018-10-01 | 98.32182 |
| 2019-01-01 | 98.90038 |
| 2019-04-01 | 97.00425 |
| 2019-07-01 | 96.17388 |
| 2019-10-01 | 95.36124 |
| 2020-01-01 | 95.08926 |
| 2020-04-01 | 94.26543 |
| 2020-07-01 | 97.26941 |
| 2020-10-01 | 98.80244 |
| 2021-01-01 | 101.41770 |
| 2021-04-01 | 101.98870 |
| 2021-07-01 | 103.15140 |
| 2021-10-01 | 103.48200 |
| 2022-01-01 | 101.28860 |
| 2022-04-01 | 100.75880 |
| 2022-07-01 | 99.75336 |
| 2022-10-01 | 100.38040 |
| 2023-01-01 | 101.07530 |
| 2023-04-01 | 100.95640 |
| 2023-07-01 | 101.40610 |
| 2023-10-01 | 102.01750 |
| 2024-01-01 | 103.12960 |
| 2024-04-01 | 102.89470 |
| 2024-07-01 | 102.21160 |
| 2024-10-01 | 100.53060 |
| 2025-01-01 | 98.45808 |
| 2025-04-01 | 100.22660 |
| 2025-07-01 | 99.28090 |
| 2025-10-01 | 96.79585 |
| 2026-01-01 | 98.10465 |
| 2026-04-01 | 97.92762 |