Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for New Zealand
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for New Zealand |
|---|---|
| Series ID | CCRETT01NZQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-04-01 |
| Last Updated | 2026-07-16 3:32 PM CDT |
| Notes | OECD Data Filters: REF_AREA: NZL MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 89.46536 |
| 1970-04-01 | 89.25346 |
| 1970-07-01 | 89.61723 |
| 1970-10-01 | 91.59323 |
| 1971-01-01 | 92.76077 |
| 1971-04-01 | 92.94007 |
| 1971-07-01 | 93.27443 |
| 1971-10-01 | 94.52375 |
| 1972-01-01 | 93.83253 |
| 1972-04-01 | 93.46973 |
| 1972-07-01 | 95.01353 |
| 1972-10-01 | 95.75780 |
| 1973-01-01 | 96.45958 |
| 1973-04-01 | 96.71491 |
| 1973-07-01 | 99.73160 |
| 1973-10-01 | 105.97390 |
| 1974-01-01 | 103.46290 |
| 1974-04-01 | 102.29580 |
| 1974-07-01 | 102.87900 |
| 1974-10-01 | 96.41344 |
| 1975-01-01 | 95.78859 |
| 1975-04-01 | 95.75957 |
| 1975-07-01 | 88.67259 |
| 1975-10-01 | 83.29825 |
| 1976-01-01 | 84.94833 |
| 1976-04-01 | 85.26577 |
| 1976-07-01 | 86.20747 |
| 1976-10-01 | 84.08101 |
| 1977-01-01 | 84.19553 |
| 1977-04-01 | 85.53342 |
| 1977-07-01 | 87.09740 |
| 1977-10-01 | 88.17506 |
| 1978-01-01 | 88.58144 |
| 1978-04-01 | 88.19727 |
| 1978-07-01 | 87.64256 |
| 1978-10-01 | 88.09872 |
| 1979-01-01 | 89.03433 |
| 1979-04-01 | 90.85565 |
| 1979-07-01 | 87.73681 |
| 1979-10-01 | 87.88730 |
| 1980-01-01 | 87.92587 |
| 1980-04-01 | 86.85650 |
| 1980-07-01 | 86.96494 |
| 1980-10-01 | 87.05476 |
| 1981-01-01 | 86.69320 |
| 1981-04-01 | 86.85083 |
| 1981-07-01 | 87.16838 |
| 1981-10-01 | 86.59560 |
| 1982-01-01 | 87.45025 |
| 1982-04-01 | 88.87580 |
| 1982-07-01 | 90.42677 |
| 1982-10-01 | 91.51718 |
| 1983-01-01 | 88.80518 |
| 1983-04-01 | 84.48184 |
| 1983-07-01 | 84.89928 |
| 1983-10-01 | 84.58376 |
| 1984-01-01 | 84.45233 |
| 1984-04-01 | 85.13987 |
| 1984-07-01 | 72.27061 |
| 1984-10-01 | 71.47031 |
| 1985-01-01 | 73.66322 |
| 1985-04-01 | 75.20453 |
| 1985-07-01 | 84.22689 |
| 1985-10-01 | 86.20499 |
| 1986-01-01 | 79.05676 |
| 1986-04-01 | 82.26278 |
| 1986-07-01 | 75.62731 |
| 1986-10-01 | 82.80404 |
| 1987-01-01 | 86.67284 |
| 1987-04-01 | 89.90509 |
| 1987-07-01 | 95.64958 |
| 1987-10-01 | 97.45227 |
| 1988-01-01 | 100.03800 |
| 1988-04-01 | 100.82780 |
| 1988-07-01 | 98.20457 |
| 1988-10-01 | 92.69164 |
| 1989-01-01 | 91.78988 |
| 1989-04-01 | 91.81256 |
| 1989-07-01 | 93.26894 |
| 1989-10-01 | 92.91040 |
| 1990-01-01 | 92.94879 |
| 1990-04-01 | 91.58753 |
| 1990-07-01 | 92.11319 |
| 1990-10-01 | 88.60426 |
| 1991-01-01 | 88.25457 |
| 1991-04-01 | 89.11945 |
| 1991-07-01 | 86.97573 |
| 1991-10-01 | 81.70178 |
| 1992-01-01 | 79.76495 |
| 1992-04-01 | 78.51110 |
| 1992-07-01 | 77.44524 |
| 1992-10-01 | 77.66600 |
| 1993-01-01 | 78.04393 |
| 1993-04-01 | 78.92578 |
| 1993-07-01 | 81.49518 |
| 1993-10-01 | 82.04432 |
| 1994-01-01 | 83.21316 |
| 1994-04-01 | 82.84459 |
| 1994-07-01 | 84.21841 |
| 1994-10-01 | 86.36422 |
| 1995-01-01 | 88.67525 |
| 1995-04-01 | 90.31245 |
| 1995-07-01 | 90.52705 |
| 1995-10-01 | 90.47928 |
| 1996-01-01 | 93.71011 |
| 1996-04-01 | 94.04836 |
| 1996-07-01 | 95.62615 |
| 1996-10-01 | 98.22463 |
| 1997-01-01 | 99.34313 |
| 1997-04-01 | 98.75721 |
| 1997-07-01 | 95.34367 |
| 1997-10-01 | 94.63255 |
| 1998-01-01 | 92.22013 |
| 1998-04-01 | 86.68809 |
| 1998-07-01 | 84.42442 |
| 1998-10-01 | 82.41093 |
| 1999-01-01 | 83.97176 |
| 1999-04-01 | 85.12960 |
| 1999-07-01 | 81.96194 |
| 1999-10-01 | 79.07588 |
| 2000-01-01 | 78.22638 |
| 2000-04-01 | 77.71091 |
| 2000-07-01 | 72.95487 |
| 2000-10-01 | 70.68291 |
| 2001-01-01 | 74.22059 |
| 2001-04-01 | 73.20547 |
| 2001-07-01 | 74.10923 |
| 2001-10-01 | 73.91312 |
| 2002-01-01 | 76.29646 |
| 2002-04-01 | 80.71604 |
| 2002-07-01 | 80.80361 |
| 2002-10-01 | 84.66039 |
| 2003-01-01 | 90.07554 |
| 2003-04-01 | 90.00649 |
| 2003-07-01 | 91.78908 |
| 2003-10-01 | 94.03751 |
| 2004-01-01 | 97.82629 |
| 2004-04-01 | 94.11130 |
| 2004-07-01 | 97.92336 |
| 2004-10-01 | 101.11560 |
| 2005-01-01 | 101.98890 |
| 2005-04-01 | 103.68450 |
| 2005-07-01 | 102.04310 |
| 2005-10-01 | 104.39420 |
| 2006-01-01 | 99.18250 |
| 2006-04-01 | 91.93368 |
| 2006-07-01 | 93.37868 |
| 2006-10-01 | 97.98291 |
| 2007-01-01 | 99.85449 |
| 2007-04-01 | 103.82020 |
| 2007-07-01 | 102.35310 |
| 2007-10-01 | 101.97080 |
| 2008-01-01 | 102.48100 |
| 2008-04-01 | 98.75795 |
| 2008-07-01 | 93.87929 |
| 2008-10-01 | 84.92239 |
| 2009-01-01 | 79.86190 |
| 2009-04-01 | 86.41502 |
| 2009-07-01 | 93.38473 |
| 2009-10-01 | 96.43273 |
| 2010-01-01 | 94.49013 |
| 2010-04-01 | 94.68798 |
| 2010-07-01 | 95.95704 |
| 2010-10-01 | 98.48056 |
| 2011-01-01 | 96.60329 |
| 2011-04-01 | 99.28673 |
| 2011-07-01 | 103.06560 |
| 2011-10-01 | 98.02229 |
| 2012-01-01 | 102.27250 |
| 2012-04-01 | 100.34040 |
| 2012-07-01 | 101.91510 |
| 2012-10-01 | 101.99120 |
| 2013-01-01 | 103.78360 |
| 2013-04-01 | 103.77660 |
| 2013-07-01 | 103.38530 |
| 2013-10-01 | 105.82520 |
| 2014-01-01 | 108.23850 |
| 2014-04-01 | 109.89300 |
| 2014-07-01 | 108.20540 |
| 2014-10-01 | 104.87270 |
| 2015-01-01 | 105.51280 |
| 2015-04-01 | 102.83520 |
| 2015-07-01 | 94.40848 |
| 2015-10-01 | 97.24356 |
| 2016-01-01 | 97.22916 |
| 2016-04-01 | 98.89670 |
| 2016-07-01 | 103.30500 |
| 2016-10-01 | 104.11730 |
| 2017-01-01 | 105.04800 |
| 2017-04-01 | 102.62930 |
| 2017-07-01 | 103.51010 |
| 2017-10-01 | 98.50238 |
| 2018-01-01 | 99.74222 |
| 2018-04-01 | 98.41954 |
| 2018-07-01 | 97.00179 |
| 2018-10-01 | 98.32108 |
| 2019-01-01 | 98.89977 |
| 2019-04-01 | 97.00364 |
| 2019-07-01 | 96.17364 |
| 2019-10-01 | 95.36076 |
| 2020-01-01 | 95.08860 |
| 2020-04-01 | 94.26454 |
| 2020-07-01 | 97.26854 |
| 2020-10-01 | 98.80170 |
| 2021-01-01 | 101.41710 |
| 2021-04-01 | 101.98890 |
| 2021-07-01 | 103.15140 |
| 2021-10-01 | 103.48240 |
| 2022-01-01 | 101.28880 |
| 2022-04-01 | 100.75590 |
| 2022-07-01 | 99.74862 |
| 2022-10-01 | 100.36950 |
| 2023-01-01 | 101.06370 |
| 2023-04-01 | 100.93890 |
| 2023-07-01 | 101.38280 |
| 2023-10-01 | 101.99460 |
| 2024-01-01 | 103.10830 |
| 2024-04-01 | 102.87010 |
| 2024-07-01 | 102.18350 |
| 2024-10-01 | 100.50640 |
| 2025-01-01 | 98.40456 |
| 2025-04-01 | 99.98442 |
| 2025-07-01 | 99.02465 |
| 2025-10-01 | 96.56083 |
| 2026-01-01 | 98.20005 |
| 2026-04-01 | 97.30538 |