Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for New Zealand
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for New Zealand |
|---|---|
| Series ID | CCRETT01NZQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-01-01 |
| Last Updated | 2026-04-15 4:06 PM CDT |
| Notes | OECD Data Filters: REF_AREA: NZL MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 89.46829 |
| 1970-04-01 | 89.25639 |
| 1970-07-01 | 89.62016 |
| 1970-10-01 | 91.59624 |
| 1971-01-01 | 92.76381 |
| 1971-04-01 | 92.94312 |
| 1971-07-01 | 93.27749 |
| 1971-10-01 | 94.52685 |
| 1972-01-01 | 93.83560 |
| 1972-04-01 | 93.47279 |
| 1972-07-01 | 95.01665 |
| 1972-10-01 | 95.76095 |
| 1973-01-01 | 96.46275 |
| 1973-04-01 | 96.71809 |
| 1973-07-01 | 99.73487 |
| 1973-10-01 | 105.97730 |
| 1974-01-01 | 103.46630 |
| 1974-04-01 | 102.29920 |
| 1974-07-01 | 102.88240 |
| 1974-10-01 | 96.41660 |
| 1975-01-01 | 95.79173 |
| 1975-04-01 | 95.76271 |
| 1975-07-01 | 88.67550 |
| 1975-10-01 | 83.30098 |
| 1976-01-01 | 84.95111 |
| 1976-04-01 | 85.26856 |
| 1976-07-01 | 86.21030 |
| 1976-10-01 | 84.08377 |
| 1977-01-01 | 84.19830 |
| 1977-04-01 | 85.53622 |
| 1977-07-01 | 87.10025 |
| 1977-10-01 | 88.17795 |
| 1978-01-01 | 88.58434 |
| 1978-04-01 | 88.20016 |
| 1978-07-01 | 87.64543 |
| 1978-10-01 | 88.10161 |
| 1979-01-01 | 89.03725 |
| 1979-04-01 | 90.85863 |
| 1979-07-01 | 87.73969 |
| 1979-10-01 | 87.89018 |
| 1980-01-01 | 87.92867 |
| 1980-04-01 | 86.85930 |
| 1980-07-01 | 86.96776 |
| 1980-10-01 | 87.05756 |
| 1981-01-01 | 86.69599 |
| 1981-04-01 | 86.85361 |
| 1981-07-01 | 87.17117 |
| 1981-10-01 | 86.59837 |
| 1982-01-01 | 87.45303 |
| 1982-04-01 | 88.87865 |
| 1982-07-01 | 90.42966 |
| 1982-10-01 | 91.52011 |
| 1983-01-01 | 88.80803 |
| 1983-04-01 | 84.48456 |
| 1983-07-01 | 84.90200 |
| 1983-10-01 | 84.58647 |
| 1984-01-01 | 84.45504 |
| 1984-04-01 | 85.14260 |
| 1984-07-01 | 72.27293 |
| 1984-10-01 | 71.47261 |
| 1985-01-01 | 73.66558 |
| 1985-04-01 | 75.20695 |
| 1985-07-01 | 84.22959 |
| 1985-10-01 | 86.20775 |
| 1986-01-01 | 79.05929 |
| 1986-04-01 | 82.26542 |
| 1986-07-01 | 75.62974 |
| 1986-10-01 | 82.80669 |
| 1987-01-01 | 86.67563 |
| 1987-04-01 | 89.90798 |
| 1987-07-01 | 95.65265 |
| 1987-10-01 | 97.45540 |
| 1988-01-01 | 100.04120 |
| 1988-04-01 | 100.83100 |
| 1988-07-01 | 98.20772 |
| 1988-10-01 | 92.69462 |
| 1989-01-01 | 91.79282 |
| 1989-04-01 | 91.81551 |
| 1989-07-01 | 93.27193 |
| 1989-10-01 | 92.91338 |
| 1990-01-01 | 92.95177 |
| 1990-04-01 | 91.59001 |
| 1990-07-01 | 92.11545 |
| 1990-10-01 | 88.60667 |
| 1991-01-01 | 88.25640 |
| 1991-04-01 | 89.12160 |
| 1991-07-01 | 86.97756 |
| 1991-10-01 | 81.70428 |
| 1992-01-01 | 79.76693 |
| 1992-04-01 | 78.51306 |
| 1992-07-01 | 77.44657 |
| 1992-10-01 | 77.66796 |
| 1993-01-01 | 78.04500 |
| 1993-04-01 | 78.92951 |
| 1993-07-01 | 81.49905 |
| 1993-10-01 | 82.04825 |
| 1994-01-01 | 83.21541 |
| 1994-04-01 | 82.84683 |
| 1994-07-01 | 84.22252 |
| 1994-10-01 | 86.36757 |
| 1995-01-01 | 88.67748 |
| 1995-04-01 | 90.31584 |
| 1995-07-01 | 90.53048 |
| 1995-10-01 | 90.48165 |
| 1996-01-01 | 93.71433 |
| 1996-04-01 | 94.05212 |
| 1996-07-01 | 95.63100 |
| 1996-10-01 | 98.22858 |
| 1997-01-01 | 99.34665 |
| 1997-04-01 | 98.76160 |
| 1997-07-01 | 95.34708 |
| 1997-10-01 | 94.63763 |
| 1998-01-01 | 92.22452 |
| 1998-04-01 | 86.69226 |
| 1998-07-01 | 84.42976 |
| 1998-10-01 | 82.41496 |
| 1999-01-01 | 83.97673 |
| 1999-04-01 | 85.13319 |
| 1999-07-01 | 81.96540 |
| 1999-10-01 | 79.07990 |
| 2000-01-01 | 78.23172 |
| 2000-04-01 | 77.71622 |
| 2000-07-01 | 72.95985 |
| 2000-10-01 | 70.68637 |
| 2001-01-01 | 74.22527 |
| 2001-04-01 | 73.21008 |
| 2001-07-01 | 74.11477 |
| 2001-10-01 | 73.91779 |
| 2002-01-01 | 76.30220 |
| 2002-04-01 | 80.72213 |
| 2002-07-01 | 80.80971 |
| 2002-10-01 | 84.66579 |
| 2003-01-01 | 90.13030 |
| 2003-04-01 | 90.03385 |
| 2003-07-01 | 91.77832 |
| 2003-10-01 | 93.98509 |
| 2004-01-01 | 97.83867 |
| 2004-04-01 | 94.11720 |
| 2004-07-01 | 97.91441 |
| 2004-10-01 | 101.09010 |
| 2005-01-01 | 101.98610 |
| 2005-04-01 | 103.68360 |
| 2005-07-01 | 102.04040 |
| 2005-10-01 | 104.39140 |
| 2006-01-01 | 99.17992 |
| 2006-04-01 | 91.93217 |
| 2006-07-01 | 93.37630 |
| 2006-10-01 | 97.98135 |
| 2007-01-01 | 99.85145 |
| 2007-04-01 | 103.81710 |
| 2007-07-01 | 102.35000 |
| 2007-10-01 | 101.96780 |
| 2008-01-01 | 102.47790 |
| 2008-04-01 | 98.75507 |
| 2008-07-01 | 93.87667 |
| 2008-10-01 | 84.91999 |
| 2009-01-01 | 79.85961 |
| 2009-04-01 | 86.41254 |
| 2009-07-01 | 93.38207 |
| 2009-10-01 | 96.43001 |
| 2010-01-01 | 94.49013 |
| 2010-04-01 | 94.68797 |
| 2010-07-01 | 95.95703 |
| 2010-10-01 | 98.48055 |
| 2011-01-01 | 96.60329 |
| 2011-04-01 | 99.28672 |
| 2011-07-01 | 103.06560 |
| 2011-10-01 | 98.02229 |
| 2012-01-01 | 102.27250 |
| 2012-04-01 | 100.34040 |
| 2012-07-01 | 101.91510 |
| 2012-10-01 | 101.99120 |
| 2013-01-01 | 103.78360 |
| 2013-04-01 | 103.77660 |
| 2013-07-01 | 103.38530 |
| 2013-10-01 | 105.82520 |
| 2014-01-01 | 108.23850 |
| 2014-04-01 | 109.89300 |
| 2014-07-01 | 108.20540 |
| 2014-10-01 | 104.87270 |
| 2015-01-01 | 105.51280 |
| 2015-04-01 | 102.83520 |
| 2015-07-01 | 94.40848 |
| 2015-10-01 | 97.24355 |
| 2016-01-01 | 97.22915 |
| 2016-04-01 | 98.89669 |
| 2016-07-01 | 103.30500 |
| 2016-10-01 | 104.11730 |
| 2017-01-01 | 105.04800 |
| 2017-04-01 | 102.62930 |
| 2017-07-01 | 103.51010 |
| 2017-10-01 | 98.50238 |
| 2018-01-01 | 99.74221 |
| 2018-04-01 | 98.41953 |
| 2018-07-01 | 97.00178 |
| 2018-10-01 | 98.32108 |
| 2019-01-01 | 98.89977 |
| 2019-04-01 | 97.00362 |
| 2019-07-01 | 96.17363 |
| 2019-10-01 | 95.36076 |
| 2020-01-01 | 95.08861 |
| 2020-04-01 | 94.26452 |
| 2020-07-01 | 97.26853 |
| 2020-10-01 | 98.80172 |
| 2021-01-01 | 101.41710 |
| 2021-04-01 | 101.98880 |
| 2021-07-01 | 103.15240 |
| 2021-10-01 | 103.48480 |
| 2022-01-01 | 101.28870 |
| 2022-04-01 | 100.75580 |
| 2022-07-01 | 99.75008 |
| 2022-10-01 | 100.37300 |
| 2023-01-01 | 101.06340 |
| 2023-04-01 | 100.93880 |
| 2023-07-01 | 101.38440 |
| 2023-10-01 | 101.99860 |
| 2024-01-01 | 103.10690 |
| 2024-04-01 | 102.86990 |
| 2024-07-01 | 102.18590 |
| 2024-10-01 | 100.51110 |
| 2025-01-01 | 98.40266 |
| 2025-04-01 | 99.98435 |
| 2025-07-01 | 99.02972 |
| 2025-10-01 | 96.87905 |
| 2026-01-01 | 98.46469 |