Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for New Zealand
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for New Zealand |
|---|---|
| Series ID | CCRETT01NZQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-07-01 |
| Last Updated | 2026-10-15 3:50 PM CDT |
| Notes | OECD Data Filters: REF_AREA: NZL MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 89.44991 |
| 1970-04-01 | 89.23805 |
| 1970-07-01 | 89.60175 |
| 1970-10-01 | 91.57742 |
| 1971-01-01 | 92.74475 |
| 1971-04-01 | 92.92403 |
| 1971-07-01 | 93.25832 |
| 1971-10-01 | 94.50743 |
| 1972-01-01 | 93.81632 |
| 1972-04-01 | 93.45359 |
| 1972-07-01 | 94.99712 |
| 1972-10-01 | 95.74127 |
| 1973-01-01 | 96.44293 |
| 1973-04-01 | 96.69821 |
| 1973-07-01 | 99.71438 |
| 1973-10-01 | 105.95560 |
| 1974-01-01 | 103.44500 |
| 1974-04-01 | 102.27820 |
| 1974-07-01 | 102.86120 |
| 1974-10-01 | 96.39679 |
| 1975-01-01 | 95.77205 |
| 1975-04-01 | 95.74304 |
| 1975-07-01 | 88.65728 |
| 1975-10-01 | 83.28387 |
| 1976-01-01 | 84.93366 |
| 1976-04-01 | 85.25105 |
| 1976-07-01 | 86.19259 |
| 1976-10-01 | 84.06650 |
| 1977-01-01 | 84.18100 |
| 1977-04-01 | 85.51865 |
| 1977-07-01 | 87.08236 |
| 1977-10-01 | 88.15984 |
| 1978-01-01 | 88.56615 |
| 1978-04-01 | 88.18204 |
| 1978-07-01 | 87.62743 |
| 1978-10-01 | 88.08351 |
| 1979-01-01 | 89.01896 |
| 1979-04-01 | 90.83997 |
| 1979-07-01 | 87.72166 |
| 1979-10-01 | 87.87213 |
| 1980-01-01 | 87.91068 |
| 1980-04-01 | 86.84150 |
| 1980-07-01 | 86.94993 |
| 1980-10-01 | 87.03973 |
| 1981-01-01 | 86.67823 |
| 1981-04-01 | 86.83584 |
| 1981-07-01 | 87.15333 |
| 1981-10-01 | 86.58065 |
| 1982-01-01 | 87.43515 |
| 1982-04-01 | 88.86046 |
| 1982-07-01 | 90.41116 |
| 1982-10-01 | 91.50138 |
| 1983-01-01 | 88.78985 |
| 1983-04-01 | 84.46726 |
| 1983-07-01 | 84.88463 |
| 1983-10-01 | 84.56916 |
| 1984-01-01 | 84.43775 |
| 1984-04-01 | 85.12518 |
| 1984-07-01 | 72.25814 |
| 1984-10-01 | 71.45798 |
| 1985-01-01 | 73.65050 |
| 1985-04-01 | 75.19155 |
| 1985-07-01 | 84.21235 |
| 1985-10-01 | 86.19010 |
| 1986-01-01 | 79.04311 |
| 1986-04-01 | 82.24858 |
| 1986-07-01 | 75.61426 |
| 1986-10-01 | 82.78974 |
| 1987-01-01 | 86.65788 |
| 1987-04-01 | 89.88957 |
| 1987-07-01 | 95.63307 |
| 1987-10-01 | 97.43545 |
| 1988-01-01 | 100.02070 |
| 1988-04-01 | 100.81030 |
| 1988-07-01 | 98.18761 |
| 1988-10-01 | 92.67564 |
| 1989-01-01 | 91.77403 |
| 1989-04-01 | 91.79671 |
| 1989-07-01 | 93.25284 |
| 1989-10-01 | 92.89436 |
| 1990-01-01 | 92.93275 |
| 1990-04-01 | 91.57172 |
| 1990-07-01 | 92.09728 |
| 1990-10-01 | 88.58897 |
| 1991-01-01 | 88.23933 |
| 1991-04-01 | 89.10406 |
| 1991-07-01 | 86.96072 |
| 1991-10-01 | 81.68768 |
| 1992-01-01 | 79.75117 |
| 1992-04-01 | 78.49755 |
| 1992-07-01 | 77.43188 |
| 1992-10-01 | 77.65260 |
| 1993-01-01 | 78.03046 |
| 1993-04-01 | 78.91216 |
| 1993-07-01 | 81.48111 |
| 1993-10-01 | 82.03016 |
| 1994-01-01 | 83.19879 |
| 1994-04-01 | 82.83029 |
| 1994-07-01 | 84.20388 |
| 1994-10-01 | 86.34931 |
| 1995-01-01 | 88.65994 |
| 1995-04-01 | 90.29686 |
| 1995-07-01 | 90.51143 |
| 1995-10-01 | 90.46366 |
| 1996-01-01 | 93.69393 |
| 1996-04-01 | 94.03213 |
| 1996-07-01 | 95.60964 |
| 1996-10-01 | 98.20768 |
| 1997-01-01 | 99.33068 |
| 1997-04-01 | 98.74171 |
| 1997-07-01 | 95.33055 |
| 1997-10-01 | 94.63374 |
| 1998-01-01 | 92.22698 |
| 1998-04-01 | 86.70030 |
| 1998-07-01 | 84.43929 |
| 1998-10-01 | 82.42062 |
| 1999-01-01 | 83.97810 |
| 1999-04-01 | 85.13580 |
| 1999-07-01 | 81.96392 |
| 1999-10-01 | 79.07346 |
| 2000-01-01 | 78.22274 |
| 2000-04-01 | 77.70844 |
| 2000-07-01 | 72.94940 |
| 2000-10-01 | 70.68176 |
| 2001-01-01 | 74.22230 |
| 2001-04-01 | 73.20711 |
| 2001-07-01 | 74.11099 |
| 2001-10-01 | 73.91480 |
| 2002-01-01 | 76.29826 |
| 2002-04-01 | 80.71803 |
| 2002-07-01 | 80.80543 |
| 2002-10-01 | 84.66228 |
| 2003-01-01 | 90.07743 |
| 2003-04-01 | 90.00817 |
| 2003-07-01 | 91.79073 |
| 2003-10-01 | 94.03904 |
| 2004-01-01 | 97.82779 |
| 2004-04-01 | 94.11286 |
| 2004-07-01 | 97.92497 |
| 2004-10-01 | 101.11720 |
| 2005-01-01 | 101.99040 |
| 2005-04-01 | 103.68610 |
| 2005-07-01 | 102.04460 |
| 2005-10-01 | 104.39560 |
| 2006-01-01 | 99.18390 |
| 2006-04-01 | 91.93488 |
| 2006-07-01 | 93.37987 |
| 2006-10-01 | 97.98421 |
| 2007-01-01 | 99.85578 |
| 2007-04-01 | 103.82150 |
| 2007-07-01 | 102.35430 |
| 2007-10-01 | 101.97190 |
| 2008-01-01 | 102.48210 |
| 2008-04-01 | 98.75896 |
| 2008-07-01 | 93.88033 |
| 2008-10-01 | 84.92383 |
| 2009-01-01 | 79.86327 |
| 2009-04-01 | 86.41603 |
| 2009-07-01 | 93.38549 |
| 2009-10-01 | 96.43329 |
| 2010-01-01 | 94.49039 |
| 2010-04-01 | 94.68787 |
| 2010-07-01 | 95.95682 |
| 2010-10-01 | 98.48022 |
| 2011-01-01 | 96.60283 |
| 2011-04-01 | 99.28622 |
| 2011-07-01 | 103.06500 |
| 2011-10-01 | 98.02181 |
| 2012-01-01 | 102.27160 |
| 2012-04-01 | 100.33940 |
| 2012-07-01 | 101.91360 |
| 2012-10-01 | 101.98990 |
| 2013-01-01 | 103.78230 |
| 2013-04-01 | 103.77530 |
| 2013-07-01 | 103.38380 |
| 2013-10-01 | 105.82380 |
| 2014-01-01 | 108.23770 |
| 2014-04-01 | 109.89340 |
| 2014-07-01 | 108.20660 |
| 2014-10-01 | 104.87530 |
| 2015-01-01 | 105.51330 |
| 2015-04-01 | 102.83250 |
| 2015-07-01 | 94.40932 |
| 2015-10-01 | 97.24479 |
| 2016-01-01 | 97.22906 |
| 2016-04-01 | 98.89634 |
| 2016-07-01 | 103.30730 |
| 2016-10-01 | 104.11800 |
| 2017-01-01 | 105.04880 |
| 2017-04-01 | 102.63070 |
| 2017-07-01 | 103.50970 |
| 2017-10-01 | 98.50375 |
| 2018-01-01 | 99.74500 |
| 2018-04-01 | 98.41731 |
| 2018-07-01 | 96.99861 |
| 2018-10-01 | 98.31931 |
| 2019-01-01 | 98.89705 |
| 2019-04-01 | 97.00441 |
| 2019-07-01 | 96.17348 |
| 2019-10-01 | 95.36153 |
| 2020-01-01 | 95.08856 |
| 2020-04-01 | 94.25996 |
| 2020-07-01 | 97.26723 |
| 2020-10-01 | 98.80362 |
| 2021-01-01 | 101.41550 |
| 2021-04-01 | 101.98270 |
| 2021-07-01 | 103.14920 |
| 2021-10-01 | 103.48000 |
| 2022-01-01 | 101.28210 |
| 2022-04-01 | 100.75290 |
| 2022-07-01 | 99.75519 |
| 2022-10-01 | 100.38060 |
| 2023-01-01 | 101.07480 |
| 2023-04-01 | 100.95240 |
| 2023-07-01 | 101.39240 |
| 2023-10-01 | 102.00640 |
| 2024-01-01 | 103.12010 |
| 2024-04-01 | 102.88750 |
| 2024-07-01 | 102.20380 |
| 2024-10-01 | 100.52720 |
| 2025-01-01 | 98.44825 |
| 2025-04-01 | 100.20920 |
| 2025-07-01 | 99.27373 |
| 2025-10-01 | 96.79285 |
| 2026-01-01 | 98.09277 |
| 2026-04-01 | 97.89336 |
| 2026-07-01 | 97.42057 |