Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for New Zealand
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for New Zealand |
|---|---|
| Series ID | CCRETT01NZQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2025-10-01 |
| Last Updated | 2026-01-15 3:40 PM CST |
| Notes | OECD Data Filters: REF_AREA: NZL MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 89.46865 |
| 1970-04-01 | 89.25674 |
| 1970-07-01 | 89.62052 |
| 1970-10-01 | 91.59660 |
| 1971-01-01 | 92.76418 |
| 1971-04-01 | 92.94350 |
| 1971-07-01 | 93.27786 |
| 1971-10-01 | 94.52723 |
| 1972-01-01 | 93.83598 |
| 1972-04-01 | 93.47318 |
| 1972-07-01 | 95.01703 |
| 1972-10-01 | 95.76133 |
| 1973-01-01 | 96.46313 |
| 1973-04-01 | 96.71848 |
| 1973-07-01 | 99.73527 |
| 1973-10-01 | 105.97780 |
| 1974-01-01 | 103.46670 |
| 1974-04-01 | 102.29960 |
| 1974-07-01 | 102.88280 |
| 1974-10-01 | 96.41698 |
| 1975-01-01 | 95.79211 |
| 1975-04-01 | 95.76310 |
| 1975-07-01 | 88.67586 |
| 1975-10-01 | 83.30132 |
| 1976-01-01 | 84.95145 |
| 1976-04-01 | 85.26891 |
| 1976-07-01 | 86.21065 |
| 1976-10-01 | 84.08411 |
| 1977-01-01 | 84.19863 |
| 1977-04-01 | 85.53657 |
| 1977-07-01 | 87.10060 |
| 1977-10-01 | 88.17830 |
| 1978-01-01 | 88.58470 |
| 1978-04-01 | 88.20052 |
| 1978-07-01 | 87.64579 |
| 1978-10-01 | 88.10197 |
| 1979-01-01 | 89.03761 |
| 1979-04-01 | 90.85900 |
| 1979-07-01 | 87.74004 |
| 1979-10-01 | 87.89054 |
| 1980-01-01 | 87.92902 |
| 1980-04-01 | 86.85965 |
| 1980-07-01 | 86.96811 |
| 1980-10-01 | 87.05791 |
| 1981-01-01 | 86.69633 |
| 1981-04-01 | 86.85396 |
| 1981-07-01 | 87.17152 |
| 1981-10-01 | 86.59872 |
| 1982-01-01 | 87.45338 |
| 1982-04-01 | 88.87901 |
| 1982-07-01 | 90.43003 |
| 1982-10-01 | 91.52048 |
| 1983-01-01 | 88.81094 |
| 1983-04-01 | 84.48490 |
| 1983-07-01 | 84.90234 |
| 1983-10-01 | 84.58681 |
| 1984-01-01 | 84.45538 |
| 1984-04-01 | 85.14294 |
| 1984-07-01 | 72.27322 |
| 1984-10-01 | 71.47290 |
| 1985-01-01 | 73.66588 |
| 1985-04-01 | 75.20724 |
| 1985-07-01 | 84.22993 |
| 1985-10-01 | 86.20810 |
| 1986-01-01 | 79.05961 |
| 1986-04-01 | 82.26575 |
| 1986-07-01 | 75.63004 |
| 1986-10-01 | 82.80703 |
| 1987-01-01 | 86.67598 |
| 1987-04-01 | 89.90834 |
| 1987-07-01 | 95.65304 |
| 1987-10-01 | 97.45579 |
| 1988-01-01 | 100.04160 |
| 1988-04-01 | 100.83140 |
| 1988-07-01 | 98.20811 |
| 1988-10-01 | 92.69499 |
| 1989-01-01 | 91.79319 |
| 1989-04-01 | 91.81587 |
| 1989-07-01 | 93.27231 |
| 1989-10-01 | 92.91376 |
| 1990-01-01 | 92.95215 |
| 1990-04-01 | 91.59039 |
| 1990-07-01 | 92.11582 |
| 1990-10-01 | 88.60703 |
| 1991-01-01 | 88.25676 |
| 1991-04-01 | 89.12196 |
| 1991-07-01 | 86.97791 |
| 1991-10-01 | 81.70461 |
| 1992-01-01 | 79.76725 |
| 1992-04-01 | 78.51337 |
| 1992-07-01 | 77.44688 |
| 1992-10-01 | 77.66827 |
| 1993-01-01 | 78.04531 |
| 1993-04-01 | 78.92983 |
| 1993-07-01 | 81.49938 |
| 1993-10-01 | 82.04858 |
| 1994-01-01 | 83.21574 |
| 1994-04-01 | 82.84717 |
| 1994-07-01 | 84.22286 |
| 1994-10-01 | 86.36791 |
| 1995-01-01 | 88.67784 |
| 1995-04-01 | 90.31621 |
| 1995-07-01 | 90.53084 |
| 1995-10-01 | 90.48202 |
| 1996-01-01 | 93.71471 |
| 1996-04-01 | 94.05250 |
| 1996-07-01 | 95.63139 |
| 1996-10-01 | 98.22898 |
| 1997-01-01 | 99.34705 |
| 1997-04-01 | 98.76198 |
| 1997-07-01 | 95.34744 |
| 1997-10-01 | 94.63799 |
| 1998-01-01 | 92.22488 |
| 1998-04-01 | 86.69258 |
| 1998-07-01 | 84.43011 |
| 1998-10-01 | 82.41530 |
| 1999-01-01 | 83.97709 |
| 1999-04-01 | 85.13355 |
| 1999-07-01 | 81.96573 |
| 1999-10-01 | 79.08022 |
| 2000-01-01 | 78.23202 |
| 2000-04-01 | 77.71652 |
| 2000-07-01 | 72.96014 |
| 2000-10-01 | 70.68665 |
| 2001-01-01 | 74.22556 |
| 2001-04-01 | 73.21037 |
| 2001-07-01 | 74.11509 |
| 2001-10-01 | 73.91810 |
| 2002-01-01 | 76.30249 |
| 2002-04-01 | 80.72245 |
| 2002-07-01 | 80.81004 |
| 2002-10-01 | 84.66613 |
| 2003-01-01 | 90.13067 |
| 2003-04-01 | 90.03417 |
| 2003-07-01 | 91.77866 |
| 2003-10-01 | 93.98545 |
| 2004-01-01 | 97.83907 |
| 2004-04-01 | 94.11758 |
| 2004-07-01 | 97.91479 |
| 2004-10-01 | 101.09050 |
| 2005-01-01 | 101.98660 |
| 2005-04-01 | 103.68410 |
| 2005-07-01 | 102.04080 |
| 2005-10-01 | 104.39190 |
| 2006-01-01 | 99.18034 |
| 2006-04-01 | 91.93257 |
| 2006-07-01 | 93.37667 |
| 2006-10-01 | 97.98172 |
| 2007-01-01 | 99.85187 |
| 2007-04-01 | 103.81750 |
| 2007-07-01 | 102.35040 |
| 2007-10-01 | 101.96820 |
| 2008-01-01 | 102.47830 |
| 2008-04-01 | 98.75544 |
| 2008-07-01 | 93.87703 |
| 2008-10-01 | 84.92036 |
| 2009-01-01 | 79.85995 |
| 2009-04-01 | 86.41286 |
| 2009-07-01 | 93.38243 |
| 2009-10-01 | 96.43038 |
| 2010-01-01 | 94.49055 |
| 2010-04-01 | 94.68832 |
| 2010-07-01 | 95.95743 |
| 2010-10-01 | 98.48094 |
| 2011-01-01 | 96.60371 |
| 2011-04-01 | 99.28706 |
| 2011-07-01 | 103.06600 |
| 2011-10-01 | 98.02266 |
| 2012-01-01 | 102.27300 |
| 2012-04-01 | 100.34070 |
| 2012-07-01 | 101.91560 |
| 2012-10-01 | 101.99160 |
| 2013-01-01 | 103.78450 |
| 2013-04-01 | 103.77700 |
| 2013-07-01 | 103.38590 |
| 2013-10-01 | 105.82580 |
| 2014-01-01 | 108.23830 |
| 2014-04-01 | 109.89300 |
| 2014-07-01 | 108.20640 |
| 2014-10-01 | 104.87350 |
| 2015-01-01 | 105.51270 |
| 2015-04-01 | 102.83510 |
| 2015-07-01 | 94.40849 |
| 2015-10-01 | 97.24368 |
| 2016-01-01 | 97.23008 |
| 2016-04-01 | 98.89584 |
| 2016-07-01 | 103.30580 |
| 2016-10-01 | 104.11750 |
| 2017-01-01 | 105.04830 |
| 2017-04-01 | 102.62920 |
| 2017-07-01 | 103.51050 |
| 2017-10-01 | 98.50288 |
| 2018-01-01 | 99.74258 |
| 2018-04-01 | 98.41933 |
| 2018-07-01 | 97.00160 |
| 2018-10-01 | 98.32151 |
| 2019-01-01 | 98.89999 |
| 2019-04-01 | 97.00367 |
| 2019-07-01 | 96.17435 |
| 2019-10-01 | 95.36111 |
| 2020-01-01 | 95.08904 |
| 2020-04-01 | 94.26448 |
| 2020-07-01 | 97.26907 |
| 2020-10-01 | 98.80195 |
| 2021-01-01 | 101.41760 |
| 2021-04-01 | 101.98890 |
| 2021-07-01 | 103.15210 |
| 2021-10-01 | 103.48190 |
| 2022-01-01 | 101.28600 |
| 2022-04-01 | 100.75580 |
| 2022-07-01 | 99.75019 |
| 2022-10-01 | 100.36910 |
| 2023-01-01 | 101.05860 |
| 2023-04-01 | 100.93820 |
| 2023-07-01 | 101.38570 |
| 2023-10-01 | 101.99380 |
| 2024-01-01 | 103.10160 |
| 2024-04-01 | 102.86950 |
| 2024-07-01 | 102.18760 |
| 2024-10-01 | 100.50490 |
| 2025-01-01 | 98.39285 |
| 2025-04-01 | 99.97820 |
| 2025-07-01 | 99.17296 |
| 2025-10-01 | 96.62305 |