Title: Real Effective Exchange Rates Based on Manufacturing Consumer Price Index for New Zealand Series ID: CCRETT01NZQ661N Source: Organization for Economic Co-operation and Development Release: Main Economic Indicators (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Quarterly Units: Index 2015=100 Date Range: 1970-01-01 to 2022-10-01 Last Updated: 2023-03-15 1:00 PM CDT Notes: OECD descriptor ID: CCRETT01 OECD unit ID: IXOB OECD country ID: NZL All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database),http://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission. DATE VALUE 1970-01-01 89.0510311102392 1970-04-01 88.8401229997460 1970-07-01 89.2021701018235 1970-10-01 91.1690345698046 1971-01-01 92.3311563107567 1971-04-01 92.5096298924023 1971-07-01 92.8424403564794 1971-10-01 94.0859712045875 1972-01-01 93.3979490397626 1972-04-01 93.0368377928664 1972-07-01 94.5734795861064 1972-10-01 95.3143132059350 1973-01-01 96.0128558007551 1973-04-01 96.2669861945422 1973-07-01 99.2697042094964 1973-10-01 105.4830799510200 1974-01-01 102.9837327707850 1974-04-01 101.8220579935160 1974-07-01 102.4025159035760 1974-10-01 95.9669149978608 1975-01-01 95.3449253190766 1975-04-01 95.3160697925404 1975-07-01 88.2619126303860 1975-10-01 82.9124363345398 1976-01-01 84.5548873122883 1976-04-01 84.8708567605011 1976-07-01 85.8081987571891 1976-10-01 83.6915913115650 1977-01-01 83.8055597522253 1977-04-01 85.1372675810450 1977-07-01 86.6939793370204 1977-10-01 87.7666863546020 1978-01-01 88.1711692334971 1978-04-01 87.7887639329881 1978-07-01 87.2366280451646 1978-10-01 87.6906745482286 1979-01-01 88.6219549305798 1979-04-01 90.4348672693409 1979-07-01 87.3304668730018 1979-10-01 87.4802497851033 1980-01-01 87.5185579648831 1980-04-01 86.4541589318924 1980-07-01 86.5621062951005 1980-10-01 86.6514896639899 1981-01-01 86.2916444154602 1981-04-01 86.4485076272579 1981-07-01 86.7645917670870 1981-10-01 86.1944649830920 1982-01-01 87.0451528229763 1982-04-01 88.4640901288414 1982-07-01 90.0078800521383 1982-10-01 91.0932309601860 1983-01-01 88.3963671474414 1983-04-01 84.0905251234170 1983-07-01 84.5060065280424 1983-10-01 84.1919538314466 1984-01-01 84.0611069312390 1984-04-01 84.7454963948975 1984-07-01 71.9358496781490 1984-10-01 71.1392332765888 1985-01-01 73.3219953797337 1985-04-01 74.8561601101017 1985-07-01 83.8367298301842 1985-10-01 85.8056650441341 1986-01-01 78.6905567029370 1986-04-01 81.8817326509952 1986-07-01 75.2769959628600 1986-10-01 82.4204748034697 1987-01-01 86.2713685347073 1987-04-01 89.4886294088884 1987-07-01 95.2065066636830 1987-10-01 97.0008567433436 1988-01-01 99.5736414318977 1988-04-01 100.3606651412000 1988-07-01 97.7496622967933 1988-10-01 92.2622794060427 1989-01-01 91.3646992581139 1989-04-01 91.3872534242366 1989-07-01 92.8368734998861 1989-10-01 92.4800439011950 1990-01-01 92.5182451822361 1990-04-01 91.1628200691867 1990-07-01 91.6857778244454 1990-10-01 88.1933669019638 1991-01-01 87.8447850283501 1991-04-01 88.7058918235474 1991-07-01 86.5718738951538 1991-10-01 81.3231962894397 1992-01-01 79.3948925477560 1992-04-01 78.1468485878391 1992-07-01 77.0853138389722 1992-10-01 77.3056881956383 1993-01-01 77.6809671073676 1993-04-01 78.5613496554022 1993-07-01 81.1189156210647 1993-10-01 81.6655368950408 1994-01-01 82.8272703757169 1994-04-01 82.4604162554452 1994-07-01 83.8297078535497 1994-10-01 85.9647649247446 1995-01-01 88.2638882406064 1995-04-01 89.8945937567506 1995-07-01 90.1082346806549 1995-10-01 90.0596173589064 1996-01-01 93.2771914639426 1996-04-01 93.6134597998247 1996-07-01 95.1850144809165 1996-10-01 97.7705192268087 1997-01-01 98.8625595621886 1997-04-01 98.3130559673674 1997-07-01 95.0667744843379 1997-10-01 94.6361193431164 1998-01-01 92.2223728124754 1998-04-01 86.9532657514131 1998-07-01 84.8853788501127 1998-10-01 82.8343089513076 1999-01-01 84.3497615802086 1999-04-01 85.3491322709019 1999-07-01 82.1694706635070 1999-10-01 79.3456833471934 2000-01-01 78.5067452767170 2000-04-01 78.1206819155029 2000-07-01 73.2822782476189 2000-10-01 71.1446111753348 2001-01-01 74.7104237887787 2001-04-01 73.7477966430849 2001-07-01 74.6646045422837 2001-10-01 74.4555462682840 2002-01-01 76.7903322096665 2002-04-01 81.1314069681964 2002-07-01 81.2884836859799 2002-10-01 85.1253784848436 2003-01-01 90.5137546468538 2003-04-01 90.2936502028323 2003-07-01 91.8919142686935 2003-10-01 93.9712543389570 2004-01-01 97.6553873224950 2004-04-01 94.1610456767872 2004-07-01 98.0193878854781 2004-10-01 101.0254956801340 2005-01-01 101.8515642674020 2005-04-01 103.5337252535590 2005-07-01 101.9182045770160 2005-10-01 104.3838020379250 2006-01-01 99.2555952070800 2006-04-01 91.9663968566469 2006-07-01 93.3481922785955 2006-10-01 97.9833728331876 2007-01-01 99.8930017511340 2007-04-01 103.6365716410460 2007-07-01 102.1805460263300 2007-10-01 101.7441968584900 2008-01-01 102.3292896068450 2008-04-01 98.5061802701390 2008-07-01 93.8670896718701 2008-10-01 85.7025254433421 2009-01-01 80.5428945797121 2009-04-01 86.7037068995982 2009-07-01 93.3457842005324 2009-10-01 96.0872333833216 2010-01-01 94.0801956474988 2010-04-01 94.2403399481874 2010-07-01 95.4461003961804 2010-10-01 97.6527442914390 2011-01-01 95.7556768553809 2011-04-01 98.2485167995532 2011-07-01 102.0490846512340 2011-10-01 97.1337071827756 2012-01-01 101.2555000508450 2012-04-01 99.4764845466142 2012-07-01 100.8616217130960 2012-10-01 101.0342429940860 2013-01-01 102.8882373421250 2013-04-01 103.0662427172480 2013-07-01 102.9474165963350 2013-10-01 105.3092488555010 2014-01-01 107.8579638608290 2014-04-01 109.2736884811940 2014-07-01 107.6415287119860 2014-10-01 104.5820996627950 2015-01-01 105.4226516779300 2015-04-01 102.7329716725540 2015-07-01 94.5243834370886 2015-10-01 97.3199932124279 2016-01-01 97.3066642417631 2016-04-01 98.8702300590751 2016-07-01 103.1308985013750 2016-10-01 103.8773211299410 2017-01-01 104.7449281684590 2017-04-01 102.4126795645300 2017-07-01 103.2105139846990 2017-10-01 98.3107711395626 2018-01-01 99.6503392475804 2018-04-01 98.3680044920932 2018-07-01 96.8606805776380 2018-10-01 98.1803823813622 2019-01-01 98.8875284272074 2019-04-01 97.0056165652218 2019-07-01 96.1934859711534 2019-10-01 95.3933112687422 2020-01-01 95.3126202456882 2020-04-01 94.4036390277643 2020-07-01 97.1888775722828 2020-10-01 98.7470789900703 2021-01-01 101.2926530907120 2021-04-01 101.8708115176140 2021-07-01 103.1901856719100 2021-10-01 103.5234056459050 2022-01-01 101.3875689653840 2022-04-01 100.2790745100380 2022-07-01 98.9752917589798 2022-10-01 99.8637337702121