Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Portugal
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Portugal |
|---|---|
| Series ID | CCRETT01PTM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-09-01 |
| Last Updated | 2026-10-15 3:50 PM CDT |
| Notes | OECD Data Filters: REF_AREA: PRT MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 81.45038 |
| 1970-02-01 | 80.09525 |
| 1970-03-01 | 81.22950 |
| 1970-04-01 | 79.93076 |
| 1970-05-01 | 78.87386 |
| 1970-06-01 | 78.80535 |
| 1970-07-01 | 78.92658 |
| 1970-08-01 | 79.41013 |
| 1970-09-01 | 79.88970 |
| 1970-10-01 | 79.85413 |
| 1970-11-01 | 79.89507 |
| 1970-12-01 | 80.09399 |
| 1971-01-01 | 80.90408 |
| 1971-02-01 | 80.77808 |
| 1971-03-01 | 82.37780 |
| 1971-04-01 | 82.74911 |
| 1971-05-01 | 82.12687 |
| 1971-06-01 | 82.01727 |
| 1971-07-01 | 82.04440 |
| 1971-08-01 | 82.07910 |
| 1971-09-01 | 84.94146 |
| 1971-10-01 | 85.95798 |
| 1971-11-01 | 87.80664 |
| 1971-12-01 | 85.15261 |
| 1972-01-01 | 83.67599 |
| 1972-02-01 | 84.46437 |
| 1972-03-01 | 85.03792 |
| 1972-04-01 | 84.41539 |
| 1972-05-01 | 86.89574 |
| 1972-06-01 | 84.37887 |
| 1972-07-01 | 85.38876 |
| 1972-08-01 | 84.82673 |
| 1972-09-01 | 85.80238 |
| 1972-10-01 | 85.83969 |
| 1972-11-01 | 86.45319 |
| 1972-12-01 | 87.45371 |
| 1973-01-01 | 88.52876 |
| 1973-02-01 | 90.19344 |
| 1973-03-01 | 89.46410 |
| 1973-04-01 | 86.54642 |
| 1973-05-01 | 87.71275 |
| 1973-06-01 | 90.16109 |
| 1973-07-01 | 91.89732 |
| 1973-08-01 | 91.49990 |
| 1973-09-01 | 92.85491 |
| 1973-10-01 | 93.41359 |
| 1973-11-01 | 92.75154 |
| 1973-12-01 | 93.90429 |
| 1974-01-01 | 93.14077 |
| 1974-02-01 | 99.09225 |
| 1974-03-01 | 101.41090 |
| 1974-04-01 | 99.24686 |
| 1974-05-01 | 100.33240 |
| 1974-06-01 | 98.31824 |
| 1974-07-01 | 97.57246 |
| 1974-08-01 | 101.21080 |
| 1974-09-01 | 102.56110 |
| 1974-10-01 | 99.19563 |
| 1974-11-01 | 97.23663 |
| 1974-12-01 | 96.60692 |
| 1975-01-01 | 98.29051 |
| 1975-02-01 | 95.34360 |
| 1975-03-01 | 98.80918 |
| 1975-04-01 | 96.45995 |
| 1975-05-01 | 95.86566 |
| 1975-06-01 | 98.30793 |
| 1975-07-01 | 97.91670 |
| 1975-08-01 | 95.07497 |
| 1975-09-01 | 98.42032 |
| 1975-10-01 | 96.95181 |
| 1975-11-01 | 96.90692 |
| 1975-12-01 | 101.78050 |
| 1976-01-01 | 106.68510 |
| 1976-02-01 | 102.09900 |
| 1976-03-01 | 102.18310 |
| 1976-04-01 | 92.85333 |
| 1976-05-01 | 88.20431 |
| 1976-06-01 | 91.42388 |
| 1976-07-01 | 97.52586 |
| 1976-08-01 | 98.86158 |
| 1976-09-01 | 100.69130 |
| 1976-10-01 | 102.91330 |
| 1976-11-01 | 102.78200 |
| 1976-12-01 | 105.30410 |
| 1977-01-01 | 101.64850 |
| 1977-02-01 | 101.93070 |
| 1977-03-01 | 92.10432 |
| 1977-04-01 | 93.99393 |
| 1977-05-01 | 93.95908 |
| 1977-06-01 | 93.11227 |
| 1977-07-01 | 92.62296 |
| 1977-08-01 | 93.26511 |
| 1977-09-01 | 88.96921 |
| 1977-10-01 | 88.79239 |
| 1977-11-01 | 88.31441 |
| 1977-12-01 | 88.72530 |
| 1978-01-01 | 88.47636 |
| 1978-02-01 | 87.42332 |
| 1978-03-01 | 85.51851 |
| 1978-04-01 | 88.75113 |
| 1978-05-01 | 83.63707 |
| 1978-06-01 | 81.02261 |
| 1978-07-01 | 80.50687 |
| 1978-08-01 | 79.09855 |
| 1978-09-01 | 79.07748 |
| 1978-10-01 | 79.08420 |
| 1978-11-01 | 79.29091 |
| 1978-12-01 | 79.54787 |
| 1979-01-01 | 78.22623 |
| 1979-02-01 | 78.12414 |
| 1979-03-01 | 77.86301 |
| 1979-04-01 | 78.76762 |
| 1979-05-01 | 79.76980 |
| 1979-06-01 | 78.34198 |
| 1979-07-01 | 76.39689 |
| 1979-08-01 | 77.03584 |
| 1979-09-01 | 77.30048 |
| 1979-10-01 | 77.92080 |
| 1979-11-01 | 77.78986 |
| 1979-12-01 | 77.45749 |
| 1980-01-01 | 76.18539 |
| 1980-02-01 | 79.66599 |
| 1980-03-01 | 81.62499 |
| 1980-04-01 | 80.71029 |
| 1980-05-01 | 78.81264 |
| 1980-06-01 | 78.43876 |
| 1980-07-01 | 78.07259 |
| 1980-08-01 | 78.32493 |
| 1980-09-01 | 77.48939 |
| 1980-10-01 | 77.47691 |
| 1980-11-01 | 77.80807 |
| 1980-12-01 | 79.56059 |
| 1981-01-01 | 80.53081 |
| 1981-02-01 | 81.33460 |
| 1981-03-01 | 81.23637 |
| 1981-04-01 | 82.30190 |
| 1981-05-01 | 82.40903 |
| 1981-06-01 | 82.44689 |
| 1981-07-01 | 83.77472 |
| 1981-08-01 | 84.87059 |
| 1981-09-01 | 84.36744 |
| 1981-10-01 | 84.22835 |
| 1981-11-01 | 83.86759 |
| 1981-12-01 | 85.03180 |
| 1982-01-01 | 85.45630 |
| 1982-02-01 | 87.16919 |
| 1982-03-01 | 88.49315 |
| 1982-04-01 | 88.43305 |
| 1982-05-01 | 86.96283 |
| 1982-06-01 | 82.84002 |
| 1982-07-01 | 77.66069 |
| 1982-08-01 | 77.97677 |
| 1982-09-01 | 77.60706 |
| 1982-10-01 | 77.35566 |
| 1982-11-01 | 77.08760 |
| 1982-12-01 | 77.65677 |
| 1983-01-01 | 79.33605 |
| 1983-02-01 | 80.34186 |
| 1983-03-01 | 80.80688 |
| 1983-04-01 | 80.01862 |
| 1983-05-01 | 78.85056 |
| 1983-06-01 | 76.21851 |
| 1983-07-01 | 70.44222 |
| 1983-08-01 | 71.64536 |
| 1983-09-01 | 72.84194 |
| 1983-10-01 | 72.80823 |
| 1983-11-01 | 73.53169 |
| 1983-12-01 | 75.38271 |
| 1984-01-01 | 75.75952 |
| 1984-02-01 | 75.65645 |
| 1984-03-01 | 77.29990 |
| 1984-04-01 | 77.50999 |
| 1984-05-01 | 75.79411 |
| 1984-06-01 | 77.24468 |
| 1984-07-01 | 78.17297 |
| 1984-08-01 | 78.51382 |
| 1984-09-01 | 77.82924 |
| 1984-10-01 | 77.00725 |
| 1984-11-01 | 77.40001 |
| 1984-12-01 | 77.39993 |
| 1985-01-01 | 79.77962 |
| 1985-02-01 | 79.96355 |
| 1985-03-01 | 80.21156 |
| 1985-04-01 | 80.36387 |
| 1985-05-01 | 79.30799 |
| 1985-06-01 | 78.59778 |
| 1985-07-01 | 77.77081 |
| 1985-08-01 | 77.89231 |
| 1985-09-01 | 76.58018 |
| 1985-10-01 | 75.87801 |
| 1985-11-01 | 76.28932 |
| 1985-12-01 | 77.11292 |
| 1986-01-01 | 78.00009 |
| 1986-02-01 | 78.75372 |
| 1986-03-01 | 80.31536 |
| 1986-04-01 | 80.63824 |
| 1986-05-01 | 81.08616 |
| 1986-06-01 | 79.39824 |
| 1986-07-01 | 77.45020 |
| 1986-08-01 | 77.32710 |
| 1986-09-01 | 77.02020 |
| 1986-10-01 | 76.43577 |
| 1986-11-01 | 76.01733 |
| 1986-12-01 | 76.91270 |
| 1987-01-01 | 76.67469 |
| 1987-02-01 | 77.14487 |
| 1987-03-01 | 77.73263 |
| 1987-04-01 | 77.07009 |
| 1987-05-01 | 76.90698 |
| 1987-06-01 | 76.22868 |
| 1987-07-01 | 76.01541 |
| 1987-08-01 | 76.22026 |
| 1987-09-01 | 75.98408 |
| 1987-10-01 | 75.89544 |
| 1987-11-01 | 75.14026 |
| 1987-12-01 | 75.76530 |
| 1988-01-01 | 76.28346 |
| 1988-02-01 | 76.93246 |
| 1988-03-01 | 76.84136 |
| 1988-04-01 | 76.74278 |
| 1988-05-01 | 76.58875 |
| 1988-06-01 | 76.64235 |
| 1988-07-01 | 76.87140 |
| 1988-08-01 | 77.36323 |
| 1988-09-01 | 77.19420 |
| 1988-10-01 | 77.67998 |
| 1988-11-01 | 78.49847 |
| 1988-12-01 | 79.07931 |
| 1989-01-01 | 79.87649 |
| 1989-02-01 | 80.38179 |
| 1989-03-01 | 80.37209 |
| 1989-04-01 | 80.47244 |
| 1989-05-01 | 80.25737 |
| 1989-06-01 | 80.03427 |
| 1989-07-01 | 80.44331 |
| 1989-08-01 | 81.53689 |
| 1989-09-01 | 81.03178 |
| 1989-10-01 | 80.78387 |
| 1989-11-01 | 81.07135 |
| 1989-12-01 | 81.61933 |
| 1990-01-01 | 82.88973 |
| 1990-02-01 | 83.99166 |
| 1990-03-01 | 83.93660 |
| 1990-04-01 | 84.22701 |
| 1990-05-01 | 84.65347 |
| 1990-06-01 | 84.71037 |
| 1990-07-01 | 84.73540 |
| 1990-08-01 | 85.31236 |
| 1990-09-01 | 85.54392 |
| 1990-10-01 | 86.33661 |
| 1990-11-01 | 87.78754 |
| 1990-12-01 | 88.39675 |
| 1991-01-01 | 88.75612 |
| 1991-02-01 | 91.11536 |
| 1991-03-01 | 91.25858 |
| 1991-04-01 | 90.80376 |
| 1991-05-01 | 90.91892 |
| 1991-06-01 | 90.44063 |
| 1991-07-01 | 91.83536 |
| 1991-08-01 | 93.15545 |
| 1991-09-01 | 93.31042 |
| 1991-10-01 | 93.13937 |
| 1991-11-01 | 92.80761 |
| 1991-12-01 | 92.51429 |
| 1992-01-01 | 95.60844 |
| 1992-02-01 | 96.27658 |
| 1992-03-01 | 96.81262 |
| 1992-04-01 | 98.49497 |
| 1992-05-01 | 101.44800 |
| 1992-06-01 | 102.29020 |
| 1992-07-01 | 101.62510 |
| 1992-08-01 | 100.88440 |
| 1992-09-01 | 100.26080 |
| 1992-10-01 | 101.94500 |
| 1992-11-01 | 101.22690 |
| 1992-12-01 | 101.64450 |
| 1993-01-01 | 102.03070 |
| 1993-02-01 | 101.59490 |
| 1993-03-01 | 100.22400 |
| 1993-04-01 | 100.19500 |
| 1993-05-01 | 98.54765 |
| 1993-06-01 | 97.38319 |
| 1993-07-01 | 95.48140 |
| 1993-08-01 | 92.83064 |
| 1993-09-01 | 93.40592 |
| 1993-10-01 | 93.01480 |
| 1993-11-01 | 93.71744 |
| 1993-12-01 | 93.73815 |
| 1994-01-01 | 94.90656 |
| 1994-02-01 | 94.91048 |
| 1994-03-01 | 93.86255 |
| 1994-04-01 | 94.41464 |
| 1994-05-01 | 93.88469 |
| 1994-06-01 | 93.69971 |
| 1994-07-01 | 95.60583 |
| 1994-08-01 | 96.33035 |
| 1994-09-01 | 96.22852 |
| 1994-10-01 | 96.48174 |
| 1994-11-01 | 96.83353 |
| 1994-12-01 | 96.45808 |
| 1995-01-01 | 98.06590 |
| 1995-02-01 | 98.63022 |
| 1995-03-01 | 100.67570 |
| 1995-04-01 | 100.34380 |
| 1995-05-01 | 98.90795 |
| 1995-06-01 | 98.27037 |
| 1995-07-01 | 98.46670 |
| 1995-08-01 | 98.53947 |
| 1995-09-01 | 97.98690 |
| 1995-10-01 | 98.47889 |
| 1995-11-01 | 98.37448 |
| 1995-12-01 | 97.53277 |
| 1996-01-01 | 98.05556 |
| 1996-02-01 | 97.89423 |
| 1996-03-01 | 98.05601 |
| 1996-04-01 | 98.53757 |
| 1996-05-01 | 97.94149 |
| 1996-06-01 | 97.81771 |
| 1996-07-01 | 98.41542 |
| 1996-08-01 | 99.28654 |
| 1996-09-01 | 98.99033 |
| 1996-10-01 | 99.22353 |
| 1996-11-01 | 99.28210 |
| 1996-12-01 | 98.68863 |
| 1997-01-01 | 99.20455 |
| 1997-02-01 | 98.31033 |
| 1997-03-01 | 98.21477 |
| 1997-04-01 | 98.10982 |
| 1997-05-01 | 98.03277 |
| 1997-06-01 | 96.97442 |
| 1997-07-01 | 95.87418 |
| 1997-08-01 | 95.63020 |
| 1997-09-01 | 95.89895 |
| 1997-10-01 | 95.88717 |
| 1997-11-01 | 96.31619 |
| 1997-12-01 | 96.47788 |
| 1998-01-01 | 96.50748 |
| 1998-02-01 | 96.11496 |
| 1998-03-01 | 95.87613 |
| 1998-04-01 | 96.36378 |
| 1998-05-01 | 97.71825 |
| 1998-06-01 | 97.78635 |
| 1998-07-01 | 97.90643 |
| 1998-08-01 | 98.16683 |
| 1998-09-01 | 98.67754 |
| 1998-10-01 | 99.47365 |
| 1998-11-01 | 99.57777 |
| 1998-12-01 | 99.81844 |
| 1999-01-01 | 99.45451 |
| 1999-02-01 | 99.09802 |
| 1999-03-01 | 98.74931 |
| 1999-04-01 | 98.53185 |
| 1999-05-01 | 98.44851 |
| 1999-06-01 | 98.18033 |
| 1999-07-01 | 98.05070 |
| 1999-08-01 | 97.98240 |
| 1999-09-01 | 97.42496 |
| 1999-10-01 | 97.84821 |
| 1999-11-01 | 97.61898 |
| 1999-12-01 | 97.01985 |
| 2000-01-01 | 96.64108 |
| 2000-02-01 | 95.86087 |
| 2000-03-01 | 95.28173 |
| 2000-04-01 | 95.77484 |
| 2000-05-01 | 95.85035 |
| 2000-06-01 | 96.91174 |
| 2000-07-01 | 96.81951 |
| 2000-08-01 | 96.05592 |
| 2000-09-01 | 95.10361 |
| 2000-10-01 | 95.03459 |
| 2000-11-01 | 95.87237 |
| 2000-12-01 | 96.95847 |
| 2001-01-01 | 98.29778 |
| 2001-02-01 | 97.81172 |
| 2001-03-01 | 97.96362 |
| 2001-04-01 | 97.95369 |
| 2001-05-01 | 97.86107 |
| 2001-06-01 | 97.64648 |
| 2001-07-01 | 98.05628 |
| 2001-08-01 | 98.57905 |
| 2001-09-01 | 98.56898 |
| 2001-10-01 | 98.99380 |
| 2001-11-01 | 99.24168 |
| 2001-12-01 | 99.28386 |
| 2002-01-01 | 99.22308 |
| 2002-02-01 | 98.66573 |
| 2002-03-01 | 98.64801 |
| 2002-04-01 | 98.92133 |
| 2002-05-01 | 99.99035 |
| 2002-06-01 | 101.15130 |
| 2002-07-01 | 102.04430 |
| 2002-08-01 | 101.87200 |
| 2002-09-01 | 101.59280 |
| 2002-10-01 | 102.06640 |
| 2002-11-01 | 102.84220 |
| 2002-12-01 | 102.92760 |
| 2003-01-01 | 103.55620 |
| 2003-02-01 | 103.51320 |
| 2003-03-01 | 103.22830 |
| 2003-04-01 | 103.68470 |
| 2003-05-01 | 105.10430 |
| 2003-06-01 | 105.07920 |
| 2003-07-01 | 104.62420 |
| 2003-08-01 | 104.23930 |
| 2003-09-01 | 104.11060 |
| 2003-10-01 | 104.76950 |
| 2003-11-01 | 104.97200 |
| 2003-12-01 | 105.48600 |
| 2004-01-01 | 105.80860 |
| 2004-02-01 | 105.39540 |
| 2004-03-01 | 104.65310 |
| 2004-04-01 | 104.45570 |
| 2004-05-01 | 105.09900 |
| 2004-06-01 | 105.26750 |
| 2004-07-01 | 105.36540 |
| 2004-08-01 | 104.68720 |
| 2004-09-01 | 104.48250 |
| 2004-10-01 | 104.80880 |
| 2004-11-01 | 105.60460 |
| 2004-12-01 | 105.71200 |
| 2005-01-01 | 105.24630 |
| 2005-02-01 | 104.54610 |
| 2005-03-01 | 104.50440 |
| 2005-04-01 | 104.34740 |
| 2005-05-01 | 104.24970 |
| 2005-06-01 | 103.46390 |
| 2005-07-01 | 103.95270 |
| 2005-08-01 | 103.89630 |
| 2005-09-01 | 103.43970 |
| 2005-10-01 | 103.46720 |
| 2005-11-01 | 103.69560 |
| 2005-12-01 | 103.65930 |
| 2006-01-01 | 103.58110 |
| 2006-02-01 | 103.16080 |
| 2006-03-01 | 104.24770 |
| 2006-04-01 | 104.26630 |
| 2006-05-01 | 104.86610 |
| 2006-06-01 | 104.93960 |
| 2006-07-01 | 104.77020 |
| 2006-08-01 | 104.35450 |
| 2006-09-01 | 104.84600 |
| 2006-10-01 | 104.60490 |
| 2006-11-01 | 104.73750 |
| 2006-12-01 | 104.85230 |
| 2007-01-01 | 104.54870 |
| 2007-02-01 | 104.26910 |
| 2007-03-01 | 105.27370 |
| 2007-04-01 | 105.54750 |
| 2007-05-01 | 105.36020 |
| 2007-06-01 | 104.96630 |
| 2007-07-01 | 104.93120 |
| 2007-08-01 | 104.37530 |
| 2007-09-01 | 104.74170 |
| 2007-10-01 | 104.65120 |
| 2007-11-01 | 104.85210 |
| 2007-12-01 | 104.55680 |
| 2008-01-01 | 104.72140 |
| 2008-02-01 | 104.24110 |
| 2008-03-01 | 105.89220 |
| 2008-04-01 | 105.88170 |
| 2008-05-01 | 105.46130 |
| 2008-06-01 | 105.43390 |
| 2008-07-01 | 104.83780 |
| 2008-08-01 | 103.71600 |
| 2008-09-01 | 104.15690 |
| 2008-10-01 | 103.72180 |
| 2008-11-01 | 103.44730 |
| 2008-12-01 | 104.77820 |
| 2009-01-01 | 104.44870 |
| 2009-02-01 | 103.86960 |
| 2009-03-01 | 105.08540 |
| 2009-04-01 | 104.53070 |
| 2009-05-01 | 104.30720 |
| 2009-06-01 | 104.27720 |
| 2009-07-01 | 104.10540 |
| 2009-08-01 | 103.40760 |
| 2009-09-01 | 104.00770 |
| 2009-10-01 | 103.85270 |
| 2009-11-01 | 103.85280 |
| 2009-12-01 | 103.42530 |
| 2010-01-01 | 102.81490 |
| 2010-02-01 | 102.07000 |
| 2010-03-01 | 102.45450 |
| 2010-04-01 | 101.89440 |
| 2010-05-01 | 101.24880 |
| 2010-06-01 | 100.93660 |
| 2010-07-01 | 101.73800 |
| 2010-08-01 | 101.22530 |
| 2010-09-01 | 101.36960 |
| 2010-10-01 | 102.09700 |
| 2010-11-01 | 101.72580 |
| 2010-12-01 | 100.99570 |
| 2011-01-01 | 101.69340 |
| 2011-02-01 | 101.57260 |
| 2011-03-01 | 102.98590 |
| 2011-04-01 | 103.01960 |
| 2011-05-01 | 102.70360 |
| 2011-06-01 | 102.60350 |
| 2011-07-01 | 102.41020 |
| 2011-08-01 | 101.90940 |
| 2011-09-01 | 102.39640 |
| 2011-10-01 | 103.22750 |
| 2011-11-01 | 102.76880 |
| 2011-12-01 | 102.14820 |
| 2012-01-01 | 102.34380 |
| 2012-02-01 | 102.12620 |
| 2012-03-01 | 102.83230 |
| 2012-04-01 | 102.47470 |
| 2012-05-01 | 102.00410 |
| 2012-06-01 | 101.80290 |
| 2012-07-01 | 101.20630 |
| 2012-08-01 | 100.63530 |
| 2012-09-01 | 101.37840 |
| 2012-10-01 | 101.39300 |
| 2012-11-01 | 101.02770 |
| 2012-12-01 | 101.26530 |
| 2013-01-01 | 100.73230 |
| 2013-02-01 | 100.38350 |
| 2013-03-01 | 101.24700 |
| 2013-04-01 | 101.21740 |
| 2013-05-01 | 101.30180 |
| 2013-06-01 | 101.88920 |
| 2013-07-01 | 101.81130 |
| 2013-08-01 | 101.28960 |
| 2013-09-01 | 101.79510 |
| 2013-10-01 | 101.77120 |
| 2013-11-01 | 101.51180 |
| 2013-12-01 | 102.07730 |
| 2014-01-01 | 101.31020 |
| 2014-02-01 | 100.99010 |
| 2014-03-01 | 102.29800 |
| 2014-04-01 | 101.90750 |
| 2014-05-01 | 101.51820 |
| 2014-06-01 | 101.31500 |
| 2014-07-01 | 100.79260 |
| 2014-08-01 | 100.36850 |
| 2014-09-01 | 100.55800 |
| 2014-10-01 | 100.69950 |
| 2014-11-01 | 100.72870 |
| 2014-12-01 | 101.31920 |
| 2015-01-01 | 99.93379 |
| 2015-02-01 | 99.06538 |
| 2015-03-01 | 99.76562 |
| 2015-04-01 | 99.31590 |
| 2015-05-01 | 99.88186 |
| 2015-06-01 | 99.98589 |
| 2015-07-01 | 99.38708 |
| 2015-08-01 | 99.89812 |
| 2015-09-01 | 101.36280 |
| 2015-10-01 | 100.99020 |
| 2015-11-01 | 100.00130 |
| 2015-12-01 | 100.41200 |
| 2016-01-01 | 100.69030 |
| 2016-02-01 | 100.54750 |
| 2016-03-01 | 101.63230 |
| 2016-04-01 | 101.71020 |
| 2016-05-01 | 101.65710 |
| 2016-06-01 | 101.45120 |
| 2016-07-01 | 100.87190 |
| 2016-08-01 | 100.69830 |
| 2016-09-01 | 101.43020 |
| 2016-10-01 | 101.16500 |
| 2016-11-01 | 100.55280 |
| 2016-12-01 | 99.85355 |
| 2017-01-01 | 99.48711 |
| 2017-02-01 | 98.86831 |
| 2017-03-01 | 100.60410 |
| 2017-04-01 | 100.89260 |
| 2017-05-01 | 101.29630 |
| 2017-06-01 | 101.16780 |
| 2017-07-01 | 101.11130 |
| 2017-08-01 | 101.28310 |
| 2017-09-01 | 102.05650 |
| 2017-10-01 | 101.99220 |
| 2017-11-01 | 101.59430 |
| 2017-12-01 | 101.39520 |
| 2018-01-01 | 100.90220 |
| 2018-02-01 | 100.13590 |
| 2018-03-01 | 101.86760 |
| 2018-04-01 | 102.20340 |
| 2018-05-01 | 101.80670 |
| 2018-06-01 | 101.77230 |
| 2018-07-01 | 101.56800 |
| 2018-08-01 | 101.29990 |
| 2018-09-01 | 102.75720 |
| 2018-10-01 | 101.61120 |
| 2018-11-01 | 101.10370 |
| 2018-12-01 | 101.12390 |
| 2019-01-01 | 100.30820 |
| 2019-02-01 | 99.52221 |
| 2019-03-01 | 100.86070 |
| 2019-04-01 | 100.75510 |
| 2019-05-01 | 100.91590 |
| 2019-06-01 | 100.96110 |
| 2019-07-01 | 99.42693 |
| 2019-08-01 | 99.57485 |
| 2019-09-01 | 100.52440 |
| 2019-10-01 | 100.07780 |
| 2019-11-01 | 99.82835 |
| 2019-12-01 | 99.49971 |
| 2020-01-01 | 98.92453 |
| 2020-02-01 | 98.11622 |
| 2020-03-01 | 100.78100 |
| 2020-04-01 | 101.14460 |
| 2020-05-01 | 100.79720 |
| 2020-06-01 | 101.62590 |
| 2020-07-01 | 100.86940 |
| 2020-08-01 | 101.06600 |
| 2020-09-01 | 102.04900 |
| 2020-10-01 | 101.92150 |
| 2020-11-01 | 101.40820 |
| 2020-12-01 | 101.22240 |
| 2021-01-01 | 100.48530 |
| 2021-02-01 | 99.74267 |
| 2021-03-01 | 100.59970 |
| 2021-04-01 | 100.52480 |
| 2021-05-01 | 100.42760 |
| 2021-06-01 | 99.99171 |
| 2021-07-01 | 99.54855 |
| 2021-08-01 | 98.87948 |
| 2021-09-01 | 99.36335 |
| 2021-10-01 | 98.61028 |
| 2021-11-01 | 98.47408 |
| 2021-12-01 | 97.92886 |
| 2022-01-01 | 97.61108 |
| 2022-02-01 | 97.08797 |
| 2022-03-01 | 97.31866 |
| 2022-04-01 | 98.23965 |
| 2022-05-01 | 98.54028 |
| 2022-06-01 | 98.42133 |
| 2022-07-01 | 97.79077 |
| 2022-08-01 | 96.87886 |
| 2022-09-01 | 97.78510 |
| 2022-10-01 | 98.50664 |
| 2022-11-01 | 99.27955 |
| 2022-12-01 | 99.37213 |
| 2023-01-01 | 98.34613 |
| 2023-02-01 | 97.85491 |
| 2023-03-01 | 99.29617 |
| 2023-04-01 | 99.69928 |
| 2023-05-01 | 98.79663 |
| 2023-06-01 | 98.97823 |
| 2023-07-01 | 98.81440 |
| 2023-08-01 | 98.61789 |
| 2023-09-01 | 99.28187 |
| 2023-10-01 | 98.80532 |
| 2023-11-01 | 98.88326 |
| 2023-12-01 | 98.39005 |
| 2024-01-01 | 98.26395 |
| 2024-02-01 | 97.69474 |
| 2024-03-01 | 99.41941 |
| 2024-04-01 | 99.39111 |
| 2024-05-01 | 99.44936 |
| 2024-06-01 | 99.30986 |
| 2024-07-01 | 98.84154 |
| 2024-08-01 | 98.53336 |
| 2024-09-01 | 100.08980 |
| 2024-10-01 | 99.53954 |
| 2024-11-01 | 99.20130 |
| 2024-12-01 | 98.95718 |
| 2025-01-01 | 98.08428 |
| 2025-02-01 | 97.41141 |
| 2025-03-01 | 99.29855 |
| 2025-04-01 | 100.42830 |
| 2025-05-01 | 100.51390 |
| 2025-06-01 | 100.56920 |
| 2025-07-01 | 100.26170 |
| 2025-08-01 | 99.91996 |
| 2025-09-01 | 101.00550 |
| 2025-10-01 | 100.52090 |
| 2025-11-01 | 100.13220 |
| 2025-12-01 | 100.28940 |
| 2026-01-01 | 100.12860 |
| 2026-02-01 | 100.07980 |
| 2026-03-01 | 99.79485 |
| 2026-04-01 | 99.87649 |
| 2026-05-01 | 99.81711 |
| 2026-06-01 | 99.86990 |
| 2026-07-01 | 99.77710 |
| 2026-08-01 | 99.92478 |
| 2026-09-01 | 99.65670 |