Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Portugal
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Portugal |
|---|---|
| Series ID | CCRETT01PTM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-07-01 |
| Last Updated | 2026-08-17 3:11 PM CDT |
| Notes | OECD Data Filters: REF_AREA: PRT MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 81.46185 |
| 1970-02-01 | 80.10654 |
| 1970-03-01 | 81.24095 |
| 1970-04-01 | 79.94202 |
| 1970-05-01 | 78.88497 |
| 1970-06-01 | 78.81646 |
| 1970-07-01 | 78.93771 |
| 1970-08-01 | 79.42133 |
| 1970-09-01 | 79.90096 |
| 1970-10-01 | 79.86538 |
| 1970-11-01 | 79.90633 |
| 1970-12-01 | 80.10527 |
| 1971-01-01 | 80.91548 |
| 1971-02-01 | 80.78947 |
| 1971-03-01 | 82.38941 |
| 1971-04-01 | 82.76078 |
| 1971-05-01 | 82.13845 |
| 1971-06-01 | 82.02883 |
| 1971-07-01 | 82.05596 |
| 1971-08-01 | 82.09067 |
| 1971-09-01 | 84.95343 |
| 1971-10-01 | 85.97009 |
| 1971-11-01 | 87.81902 |
| 1971-12-01 | 85.16461 |
| 1972-01-01 | 83.68779 |
| 1972-02-01 | 84.47627 |
| 1972-03-01 | 85.04990 |
| 1972-04-01 | 84.42728 |
| 1972-05-01 | 86.90798 |
| 1972-06-01 | 84.39076 |
| 1972-07-01 | 85.40079 |
| 1972-08-01 | 84.83868 |
| 1972-09-01 | 85.81447 |
| 1972-10-01 | 85.85178 |
| 1972-11-01 | 86.46537 |
| 1972-12-01 | 87.46603 |
| 1973-01-01 | 88.54124 |
| 1973-02-01 | 90.20615 |
| 1973-03-01 | 89.47671 |
| 1973-04-01 | 86.55862 |
| 1973-05-01 | 87.72512 |
| 1973-06-01 | 90.17381 |
| 1973-07-01 | 91.91027 |
| 1973-08-01 | 91.51279 |
| 1973-09-01 | 92.86800 |
| 1973-10-01 | 93.42675 |
| 1973-11-01 | 92.76462 |
| 1973-12-01 | 93.91753 |
| 1974-01-01 | 93.15390 |
| 1974-02-01 | 99.10622 |
| 1974-03-01 | 101.42520 |
| 1974-04-01 | 99.26086 |
| 1974-05-01 | 100.34650 |
| 1974-06-01 | 98.33209 |
| 1974-07-01 | 97.58622 |
| 1974-08-01 | 101.22500 |
| 1974-09-01 | 102.57550 |
| 1974-10-01 | 99.20962 |
| 1974-11-01 | 97.25034 |
| 1974-12-01 | 96.62054 |
| 1975-01-01 | 98.30437 |
| 1975-02-01 | 95.35703 |
| 1975-03-01 | 98.82310 |
| 1975-04-01 | 96.47355 |
| 1975-05-01 | 95.87917 |
| 1975-06-01 | 98.32178 |
| 1975-07-01 | 97.93050 |
| 1975-08-01 | 95.08837 |
| 1975-09-01 | 98.43419 |
| 1975-10-01 | 96.96547 |
| 1975-11-01 | 96.92058 |
| 1975-12-01 | 101.79480 |
| 1976-01-01 | 106.70010 |
| 1976-02-01 | 102.11340 |
| 1976-03-01 | 102.19750 |
| 1976-04-01 | 92.86642 |
| 1976-05-01 | 88.21674 |
| 1976-06-01 | 91.43677 |
| 1976-07-01 | 97.53961 |
| 1976-08-01 | 98.87551 |
| 1976-09-01 | 100.70550 |
| 1976-10-01 | 102.92780 |
| 1976-11-01 | 102.79650 |
| 1976-12-01 | 105.31900 |
| 1977-01-01 | 101.66290 |
| 1977-02-01 | 101.94510 |
| 1977-03-01 | 92.11730 |
| 1977-04-01 | 94.00719 |
| 1977-05-01 | 93.97232 |
| 1977-06-01 | 93.12540 |
| 1977-07-01 | 92.63602 |
| 1977-08-01 | 93.27825 |
| 1977-09-01 | 88.98175 |
| 1977-10-01 | 88.80491 |
| 1977-11-01 | 88.32686 |
| 1977-12-01 | 88.73781 |
| 1978-01-01 | 88.48884 |
| 1978-02-01 | 87.43564 |
| 1978-03-01 | 85.53056 |
| 1978-04-01 | 88.76363 |
| 1978-05-01 | 83.64886 |
| 1978-06-01 | 81.03403 |
| 1978-07-01 | 80.51823 |
| 1978-08-01 | 79.10970 |
| 1978-09-01 | 79.08862 |
| 1978-10-01 | 79.09534 |
| 1978-11-01 | 79.30208 |
| 1978-12-01 | 79.55908 |
| 1979-01-01 | 78.23726 |
| 1979-02-01 | 78.13515 |
| 1979-03-01 | 77.87399 |
| 1979-04-01 | 78.77872 |
| 1979-05-01 | 79.78104 |
| 1979-06-01 | 78.35302 |
| 1979-07-01 | 76.40765 |
| 1979-08-01 | 77.04670 |
| 1979-09-01 | 77.31138 |
| 1979-10-01 | 77.93179 |
| 1979-11-01 | 77.80083 |
| 1979-12-01 | 77.46841 |
| 1980-01-01 | 76.19613 |
| 1980-02-01 | 79.67722 |
| 1980-03-01 | 81.63650 |
| 1980-04-01 | 80.72166 |
| 1980-05-01 | 78.82375 |
| 1980-06-01 | 78.44981 |
| 1980-07-01 | 78.08360 |
| 1980-08-01 | 78.33597 |
| 1980-09-01 | 77.50031 |
| 1980-10-01 | 77.48782 |
| 1980-11-01 | 77.81904 |
| 1980-12-01 | 79.57179 |
| 1981-01-01 | 80.54216 |
| 1981-02-01 | 81.34607 |
| 1981-03-01 | 81.24782 |
| 1981-04-01 | 82.31351 |
| 1981-05-01 | 82.42064 |
| 1981-06-01 | 82.45851 |
| 1981-07-01 | 83.78653 |
| 1981-08-01 | 84.88255 |
| 1981-09-01 | 84.37933 |
| 1981-10-01 | 84.24022 |
| 1981-11-01 | 83.87941 |
| 1981-12-01 | 85.04379 |
| 1982-01-01 | 85.46834 |
| 1982-02-01 | 87.18147 |
| 1982-03-01 | 88.50562 |
| 1982-04-01 | 88.44552 |
| 1982-05-01 | 86.97509 |
| 1982-06-01 | 82.85169 |
| 1982-07-01 | 77.67164 |
| 1982-08-01 | 77.98776 |
| 1982-09-01 | 77.61800 |
| 1982-10-01 | 77.36656 |
| 1982-11-01 | 77.09846 |
| 1982-12-01 | 77.66771 |
| 1983-01-01 | 79.34723 |
| 1983-02-01 | 80.35318 |
| 1983-03-01 | 80.81826 |
| 1983-04-01 | 80.02990 |
| 1983-05-01 | 78.86166 |
| 1983-06-01 | 76.22926 |
| 1983-07-01 | 70.45215 |
| 1983-08-01 | 71.65546 |
| 1983-09-01 | 72.85220 |
| 1983-10-01 | 72.81849 |
| 1983-11-01 | 73.54205 |
| 1983-12-01 | 75.39333 |
| 1984-01-01 | 75.77020 |
| 1984-02-01 | 75.66711 |
| 1984-03-01 | 77.31080 |
| 1984-04-01 | 77.52092 |
| 1984-05-01 | 75.80479 |
| 1984-06-01 | 77.25557 |
| 1984-07-01 | 78.18398 |
| 1984-08-01 | 78.52489 |
| 1984-09-01 | 77.84020 |
| 1984-10-01 | 77.01810 |
| 1984-11-01 | 77.41092 |
| 1984-12-01 | 77.41084 |
| 1985-01-01 | 79.79086 |
| 1985-02-01 | 79.97482 |
| 1985-03-01 | 80.22286 |
| 1985-04-01 | 80.37519 |
| 1985-05-01 | 79.31917 |
| 1985-06-01 | 78.60886 |
| 1985-07-01 | 77.78177 |
| 1985-08-01 | 77.90329 |
| 1985-09-01 | 76.59097 |
| 1985-10-01 | 75.88871 |
| 1985-11-01 | 76.30007 |
| 1985-12-01 | 77.12379 |
| 1986-01-01 | 78.01109 |
| 1986-02-01 | 78.76482 |
| 1986-03-01 | 80.32668 |
| 1986-04-01 | 80.64961 |
| 1986-05-01 | 81.09759 |
| 1986-06-01 | 79.40943 |
| 1986-07-01 | 77.46112 |
| 1986-08-01 | 77.33800 |
| 1986-09-01 | 77.03104 |
| 1986-10-01 | 76.44654 |
| 1986-11-01 | 76.02804 |
| 1986-12-01 | 76.92354 |
| 1987-01-01 | 76.68550 |
| 1987-02-01 | 77.15575 |
| 1987-03-01 | 77.74358 |
| 1987-04-01 | 77.08095 |
| 1987-05-01 | 76.91782 |
| 1987-06-01 | 76.23942 |
| 1987-07-01 | 76.02612 |
| 1987-08-01 | 76.23100 |
| 1987-09-01 | 75.99478 |
| 1987-10-01 | 75.90614 |
| 1987-11-01 | 75.15085 |
| 1987-12-01 | 75.77598 |
| 1988-01-01 | 76.29421 |
| 1988-02-01 | 76.94331 |
| 1988-03-01 | 76.85220 |
| 1988-04-01 | 76.75359 |
| 1988-05-01 | 76.59953 |
| 1988-06-01 | 76.65315 |
| 1988-07-01 | 76.88223 |
| 1988-08-01 | 77.37413 |
| 1988-09-01 | 77.20508 |
| 1988-10-01 | 77.69093 |
| 1988-11-01 | 78.50954 |
| 1988-12-01 | 79.09045 |
| 1989-01-01 | 79.88774 |
| 1989-02-01 | 80.39312 |
| 1989-03-01 | 80.38341 |
| 1989-04-01 | 80.48379 |
| 1989-05-01 | 80.26868 |
| 1989-06-01 | 80.04556 |
| 1989-07-01 | 80.45465 |
| 1989-08-01 | 81.54838 |
| 1989-09-01 | 81.04321 |
| 1989-10-01 | 80.79526 |
| 1989-11-01 | 81.08278 |
| 1989-12-01 | 81.63083 |
| 1990-01-01 | 82.90141 |
| 1990-02-01 | 84.00349 |
| 1990-03-01 | 83.94843 |
| 1990-04-01 | 84.23888 |
| 1990-05-01 | 84.66539 |
| 1990-06-01 | 84.72231 |
| 1990-07-01 | 84.74735 |
| 1990-08-01 | 85.32439 |
| 1990-09-01 | 85.55598 |
| 1990-10-01 | 86.34878 |
| 1990-11-01 | 87.79991 |
| 1990-12-01 | 88.40921 |
| 1991-01-01 | 88.76862 |
| 1991-02-01 | 91.12820 |
| 1991-03-01 | 91.27145 |
| 1991-04-01 | 90.81656 |
| 1991-05-01 | 90.93174 |
| 1991-06-01 | 90.45338 |
| 1991-07-01 | 91.84830 |
| 1991-08-01 | 93.16858 |
| 1991-09-01 | 93.32358 |
| 1991-10-01 | 93.15249 |
| 1991-11-01 | 92.82069 |
| 1991-12-01 | 92.52733 |
| 1992-01-01 | 95.62191 |
| 1992-02-01 | 96.29015 |
| 1992-03-01 | 96.82627 |
| 1992-04-01 | 98.50885 |
| 1992-05-01 | 101.46230 |
| 1992-06-01 | 102.30470 |
| 1992-07-01 | 101.63940 |
| 1992-08-01 | 100.89860 |
| 1992-09-01 | 100.27490 |
| 1992-10-01 | 101.95930 |
| 1992-11-01 | 101.24120 |
| 1992-12-01 | 101.65880 |
| 1993-01-01 | 102.04500 |
| 1993-02-01 | 101.60930 |
| 1993-03-01 | 100.23810 |
| 1993-04-01 | 100.20910 |
| 1993-05-01 | 98.56154 |
| 1993-06-01 | 97.39692 |
| 1993-07-01 | 95.49486 |
| 1993-08-01 | 92.84373 |
| 1993-09-01 | 93.41909 |
| 1993-10-01 | 93.02791 |
| 1993-11-01 | 93.73065 |
| 1993-12-01 | 93.75136 |
| 1994-01-01 | 94.91994 |
| 1994-02-01 | 94.92385 |
| 1994-03-01 | 93.87578 |
| 1994-04-01 | 94.42795 |
| 1994-05-01 | 93.89793 |
| 1994-06-01 | 93.71292 |
| 1994-07-01 | 95.61930 |
| 1994-08-01 | 96.34393 |
| 1994-09-01 | 96.24207 |
| 1994-10-01 | 96.49534 |
| 1994-11-01 | 96.84718 |
| 1994-12-01 | 96.47167 |
| 1995-01-01 | 98.07971 |
| 1995-02-01 | 98.64412 |
| 1995-03-01 | 100.68980 |
| 1995-04-01 | 100.35800 |
| 1995-05-01 | 98.92190 |
| 1995-06-01 | 98.28423 |
| 1995-07-01 | 98.48058 |
| 1995-08-01 | 98.55335 |
| 1995-09-01 | 98.00071 |
| 1995-10-01 | 98.49277 |
| 1995-11-01 | 98.38834 |
| 1995-12-01 | 97.54651 |
| 1996-01-01 | 98.06938 |
| 1996-02-01 | 97.90803 |
| 1996-03-01 | 98.06983 |
| 1996-04-01 | 98.55145 |
| 1996-05-01 | 97.95529 |
| 1996-06-01 | 97.83150 |
| 1996-07-01 | 98.42929 |
| 1996-08-01 | 99.30054 |
| 1996-09-01 | 99.00428 |
| 1996-10-01 | 99.23752 |
| 1996-11-01 | 99.29610 |
| 1996-12-01 | 98.70254 |
| 1997-01-01 | 99.21854 |
| 1997-02-01 | 98.32420 |
| 1997-03-01 | 98.22861 |
| 1997-04-01 | 98.12364 |
| 1997-05-01 | 98.04659 |
| 1997-06-01 | 96.98808 |
| 1997-07-01 | 95.88770 |
| 1997-08-01 | 95.64367 |
| 1997-09-01 | 95.91247 |
| 1997-10-01 | 95.90068 |
| 1997-11-01 | 96.32977 |
| 1997-12-01 | 96.49148 |
| 1998-01-01 | 96.52108 |
| 1998-02-01 | 96.12851 |
| 1998-03-01 | 95.88965 |
| 1998-04-01 | 96.37737 |
| 1998-05-01 | 97.73202 |
| 1998-06-01 | 97.80013 |
| 1998-07-01 | 97.92023 |
| 1998-08-01 | 98.18067 |
| 1998-09-01 | 98.69145 |
| 1998-10-01 | 99.48767 |
| 1998-11-01 | 99.59180 |
| 1998-12-01 | 99.83250 |
| 1999-01-01 | 99.46854 |
| 1999-02-01 | 99.11199 |
| 1999-03-01 | 98.76322 |
| 1999-04-01 | 98.54573 |
| 1999-05-01 | 98.46239 |
| 1999-06-01 | 98.19417 |
| 1999-07-01 | 98.06452 |
| 1999-08-01 | 97.99621 |
| 1999-09-01 | 97.43869 |
| 1999-10-01 | 97.86200 |
| 1999-11-01 | 97.63274 |
| 1999-12-01 | 97.03352 |
| 2000-01-01 | 96.65470 |
| 2000-02-01 | 95.87438 |
| 2000-03-01 | 95.29516 |
| 2000-04-01 | 95.78834 |
| 2000-05-01 | 95.86386 |
| 2000-06-01 | 96.92540 |
| 2000-07-01 | 96.83315 |
| 2000-08-01 | 96.06945 |
| 2000-09-01 | 95.11701 |
| 2000-10-01 | 95.04799 |
| 2000-11-01 | 95.88588 |
| 2000-12-01 | 96.97214 |
| 2001-01-01 | 98.31163 |
| 2001-02-01 | 97.82551 |
| 2001-03-01 | 97.97742 |
| 2001-04-01 | 97.96750 |
| 2001-05-01 | 97.87486 |
| 2001-06-01 | 97.66024 |
| 2001-07-01 | 98.07010 |
| 2001-08-01 | 98.59295 |
| 2001-09-01 | 98.58287 |
| 2001-10-01 | 99.00775 |
| 2001-11-01 | 99.25567 |
| 2001-12-01 | 99.29785 |
| 2002-01-01 | 99.23706 |
| 2002-02-01 | 98.67963 |
| 2002-03-01 | 98.66192 |
| 2002-04-01 | 98.93526 |
| 2002-05-01 | 100.00440 |
| 2002-06-01 | 101.16550 |
| 2002-07-01 | 102.05860 |
| 2002-08-01 | 101.88640 |
| 2002-09-01 | 101.60710 |
| 2002-10-01 | 102.08070 |
| 2002-11-01 | 102.85670 |
| 2002-12-01 | 102.94210 |
| 2003-01-01 | 103.57080 |
| 2003-02-01 | 103.52780 |
| 2003-03-01 | 103.24290 |
| 2003-04-01 | 103.69930 |
| 2003-05-01 | 105.11910 |
| 2003-06-01 | 105.09400 |
| 2003-07-01 | 104.63900 |
| 2003-08-01 | 104.25400 |
| 2003-09-01 | 104.12530 |
| 2003-10-01 | 104.78430 |
| 2003-11-01 | 104.98680 |
| 2003-12-01 | 105.50090 |
| 2004-01-01 | 105.82350 |
| 2004-02-01 | 105.41030 |
| 2004-03-01 | 104.66780 |
| 2004-04-01 | 104.47040 |
| 2004-05-01 | 105.11380 |
| 2004-06-01 | 105.28240 |
| 2004-07-01 | 105.38020 |
| 2004-08-01 | 104.70200 |
| 2004-09-01 | 104.49720 |
| 2004-10-01 | 104.82360 |
| 2004-11-01 | 105.61950 |
| 2004-12-01 | 105.72690 |
| 2005-01-01 | 105.26110 |
| 2005-02-01 | 104.56080 |
| 2005-03-01 | 104.51910 |
| 2005-04-01 | 104.36210 |
| 2005-05-01 | 104.26440 |
| 2005-06-01 | 103.47840 |
| 2005-07-01 | 103.96740 |
| 2005-08-01 | 103.91090 |
| 2005-09-01 | 103.45430 |
| 2005-10-01 | 103.48180 |
| 2005-11-01 | 103.71020 |
| 2005-12-01 | 103.67390 |
| 2006-01-01 | 103.59570 |
| 2006-02-01 | 103.17530 |
| 2006-03-01 | 104.26240 |
| 2006-04-01 | 104.28100 |
| 2006-05-01 | 104.88080 |
| 2006-06-01 | 104.95440 |
| 2006-07-01 | 104.78500 |
| 2006-08-01 | 104.36920 |
| 2006-09-01 | 104.86070 |
| 2006-10-01 | 104.61960 |
| 2006-11-01 | 104.75220 |
| 2006-12-01 | 104.86710 |
| 2007-01-01 | 104.56350 |
| 2007-02-01 | 104.28380 |
| 2007-03-01 | 105.28860 |
| 2007-04-01 | 105.56240 |
| 2007-05-01 | 105.37510 |
| 2007-06-01 | 104.98110 |
| 2007-07-01 | 104.94600 |
| 2007-08-01 | 104.39000 |
| 2007-09-01 | 104.75650 |
| 2007-10-01 | 104.66590 |
| 2007-11-01 | 104.86690 |
| 2007-12-01 | 104.57150 |
| 2008-01-01 | 104.73620 |
| 2008-02-01 | 104.25580 |
| 2008-03-01 | 105.90710 |
| 2008-04-01 | 105.89660 |
| 2008-05-01 | 105.47620 |
| 2008-06-01 | 105.44870 |
| 2008-07-01 | 104.85260 |
| 2008-08-01 | 103.73060 |
| 2008-09-01 | 104.17160 |
| 2008-10-01 | 103.73640 |
| 2008-11-01 | 103.46180 |
| 2008-12-01 | 104.79300 |
| 2009-01-01 | 104.46350 |
| 2009-02-01 | 103.88420 |
| 2009-03-01 | 105.10030 |
| 2009-04-01 | 104.54550 |
| 2009-05-01 | 104.32190 |
| 2009-06-01 | 104.29190 |
| 2009-07-01 | 104.12010 |
| 2009-08-01 | 103.42220 |
| 2009-09-01 | 104.02240 |
| 2009-10-01 | 103.86730 |
| 2009-11-01 | 103.86740 |
| 2009-12-01 | 103.43990 |
| 2010-01-01 | 102.82940 |
| 2010-02-01 | 102.08440 |
| 2010-03-01 | 102.46890 |
| 2010-04-01 | 101.90880 |
| 2010-05-01 | 101.26310 |
| 2010-06-01 | 100.95080 |
| 2010-07-01 | 101.75240 |
| 2010-08-01 | 101.23950 |
| 2010-09-01 | 101.38390 |
| 2010-10-01 | 102.11140 |
| 2010-11-01 | 101.74010 |
| 2010-12-01 | 101.00990 |
| 2011-01-01 | 101.70770 |
| 2011-02-01 | 101.58690 |
| 2011-03-01 | 103.00040 |
| 2011-04-01 | 103.03410 |
| 2011-05-01 | 102.71810 |
| 2011-06-01 | 102.61800 |
| 2011-07-01 | 102.42460 |
| 2011-08-01 | 101.92370 |
| 2011-09-01 | 102.41080 |
| 2011-10-01 | 103.24200 |
| 2011-11-01 | 102.78330 |
| 2011-12-01 | 102.16260 |
| 2012-01-01 | 102.35820 |
| 2012-02-01 | 102.14060 |
| 2012-03-01 | 102.84670 |
| 2012-04-01 | 102.48910 |
| 2012-05-01 | 102.01850 |
| 2012-06-01 | 101.81730 |
| 2012-07-01 | 101.22060 |
| 2012-08-01 | 100.64940 |
| 2012-09-01 | 101.39270 |
| 2012-10-01 | 101.40730 |
| 2012-11-01 | 101.04200 |
| 2012-12-01 | 101.27950 |
| 2013-01-01 | 100.74650 |
| 2013-02-01 | 100.39770 |
| 2013-03-01 | 101.26130 |
| 2013-04-01 | 101.23170 |
| 2013-05-01 | 101.31610 |
| 2013-06-01 | 101.90350 |
| 2013-07-01 | 101.82570 |
| 2013-08-01 | 101.30380 |
| 2013-09-01 | 101.80950 |
| 2013-10-01 | 101.78550 |
| 2013-11-01 | 101.52610 |
| 2013-12-01 | 102.09170 |
| 2014-01-01 | 101.32450 |
| 2014-02-01 | 101.00420 |
| 2014-03-01 | 102.31210 |
| 2014-04-01 | 101.92140 |
| 2014-05-01 | 101.53200 |
| 2014-06-01 | 101.32880 |
| 2014-07-01 | 100.80640 |
| 2014-08-01 | 100.38200 |
| 2014-09-01 | 100.57120 |
| 2014-10-01 | 100.71260 |
| 2014-11-01 | 100.74170 |
| 2014-12-01 | 101.33220 |
| 2015-01-01 | 99.94661 |
| 2015-02-01 | 99.07867 |
| 2015-03-01 | 99.77959 |
| 2015-04-01 | 99.33036 |
| 2015-05-01 | 99.89598 |
| 2015-06-01 | 99.99963 |
| 2015-07-01 | 99.40035 |
| 2015-08-01 | 99.91140 |
| 2015-09-01 | 101.37620 |
| 2015-10-01 | 101.00350 |
| 2015-11-01 | 100.01450 |
| 2015-12-01 | 100.42540 |
| 2016-01-01 | 100.70380 |
| 2016-02-01 | 100.56110 |
| 2016-03-01 | 101.64620 |
| 2016-04-01 | 101.72440 |
| 2016-05-01 | 101.67100 |
| 2016-06-01 | 101.46470 |
| 2016-07-01 | 100.88510 |
| 2016-08-01 | 100.71160 |
| 2016-09-01 | 101.44370 |
| 2016-10-01 | 101.17850 |
| 2016-11-01 | 100.56640 |
| 2016-12-01 | 99.86701 |
| 2017-01-01 | 99.50059 |
| 2017-02-01 | 98.88136 |
| 2017-03-01 | 100.61700 |
| 2017-04-01 | 100.90520 |
| 2017-05-01 | 101.30950 |
| 2017-06-01 | 101.18140 |
| 2017-07-01 | 101.12520 |
| 2017-08-01 | 101.29700 |
| 2017-09-01 | 102.07050 |
| 2017-10-01 | 102.00620 |
| 2017-11-01 | 101.60730 |
| 2017-12-01 | 101.40750 |
| 2018-01-01 | 100.91390 |
| 2018-02-01 | 100.14820 |
| 2018-03-01 | 101.88060 |
| 2018-04-01 | 102.21700 |
| 2018-05-01 | 101.82060 |
| 2018-06-01 | 101.78670 |
| 2018-07-01 | 101.58260 |
| 2018-08-01 | 101.31400 |
| 2018-09-01 | 102.77100 |
| 2018-10-01 | 101.62450 |
| 2018-11-01 | 101.11740 |
| 2018-12-01 | 101.13800 |
| 2019-01-01 | 100.32250 |
| 2019-02-01 | 99.53596 |
| 2019-03-01 | 100.87420 |
| 2019-04-01 | 100.76820 |
| 2019-05-01 | 100.92900 |
| 2019-06-01 | 100.97430 |
| 2019-07-01 | 99.43997 |
| 2019-08-01 | 99.58793 |
| 2019-09-01 | 100.53770 |
| 2019-10-01 | 100.09100 |
| 2019-11-01 | 99.84130 |
| 2019-12-01 | 99.51242 |
| 2020-01-01 | 98.93690 |
| 2020-02-01 | 98.12930 |
| 2020-03-01 | 100.79520 |
| 2020-04-01 | 101.15970 |
| 2020-05-01 | 100.81200 |
| 2020-06-01 | 101.64070 |
| 2020-07-01 | 100.88390 |
| 2020-08-01 | 101.07990 |
| 2020-09-01 | 102.06230 |
| 2020-10-01 | 101.93440 |
| 2020-11-01 | 101.42120 |
| 2020-12-01 | 101.23540 |
| 2021-01-01 | 100.49820 |
| 2021-02-01 | 99.75613 |
| 2021-03-01 | 100.61380 |
| 2021-04-01 | 100.53950 |
| 2021-05-01 | 100.44180 |
| 2021-06-01 | 100.00570 |
| 2021-07-01 | 99.56216 |
| 2021-08-01 | 98.89278 |
| 2021-09-01 | 99.37630 |
| 2021-10-01 | 98.62322 |
| 2021-11-01 | 98.48711 |
| 2021-12-01 | 97.94194 |
| 2022-01-01 | 97.62411 |
| 2022-02-01 | 97.10234 |
| 2022-03-01 | 97.33433 |
| 2022-04-01 | 98.25713 |
| 2022-05-01 | 98.55509 |
| 2022-06-01 | 98.43382 |
| 2022-07-01 | 97.80085 |
| 2022-08-01 | 96.88882 |
| 2022-09-01 | 97.79485 |
| 2022-10-01 | 98.51694 |
| 2022-11-01 | 99.29041 |
| 2022-12-01 | 99.38348 |
| 2023-01-01 | 98.35748 |
| 2023-02-01 | 97.86610 |
| 2023-03-01 | 99.30743 |
| 2023-04-01 | 99.71046 |
| 2023-05-01 | 98.80997 |
| 2023-06-01 | 98.99371 |
| 2023-07-01 | 98.83173 |
| 2023-08-01 | 98.63435 |
| 2023-09-01 | 99.29756 |
| 2023-10-01 | 98.82136 |
| 2023-11-01 | 98.89826 |
| 2023-12-01 | 98.40415 |
| 2024-01-01 | 98.27752 |
| 2024-02-01 | 97.70844 |
| 2024-03-01 | 99.43364 |
| 2024-04-01 | 99.40556 |
| 2024-05-01 | 99.46445 |
| 2024-06-01 | 99.32575 |
| 2024-07-01 | 98.85840 |
| 2024-08-01 | 98.54829 |
| 2024-09-01 | 100.10300 |
| 2024-10-01 | 99.55240 |
| 2024-11-01 | 99.21363 |
| 2024-12-01 | 98.96894 |
| 2025-01-01 | 98.09529 |
| 2025-02-01 | 97.42553 |
| 2025-03-01 | 99.31639 |
| 2025-04-01 | 100.44990 |
| 2025-05-01 | 100.53350 |
| 2025-06-01 | 100.58710 |
| 2025-07-01 | 100.27860 |
| 2025-08-01 | 99.93508 |
| 2025-09-01 | 101.01870 |
| 2025-10-01 | 100.53460 |
| 2025-11-01 | 100.14540 |
| 2025-12-01 | 100.30200 |
| 2026-01-01 | 100.10170 |
| 2026-02-01 | 100.07650 |
| 2026-03-01 | 99.81455 |
| 2026-04-01 | 99.91806 |
| 2026-05-01 | 99.96195 |
| 2026-06-01 | 100.11940 |
| 2026-07-01 | 100.15950 |