Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Portugal
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Portugal |
|---|---|
| Series ID | CCRETT01PTM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-05-01 |
| Last Updated | 2026-06-15 4:45 PM CDT |
| Notes | OECD Data Filters: REF_AREA: PRT MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 82.13038 |
| 1970-02-01 | 80.76157 |
| 1970-03-01 | 81.90407 |
| 1970-04-01 | 80.59222 |
| 1970-05-01 | 79.52544 |
| 1970-06-01 | 79.45413 |
| 1970-07-01 | 79.57413 |
| 1970-08-01 | 80.06055 |
| 1970-09-01 | 80.54294 |
| 1970-10-01 | 80.50488 |
| 1970-11-01 | 80.54185 |
| 1970-12-01 | 80.74025 |
| 1971-01-01 | 81.55475 |
| 1971-02-01 | 81.42565 |
| 1971-03-01 | 83.03608 |
| 1971-04-01 | 83.40826 |
| 1971-05-01 | 82.77798 |
| 1971-06-01 | 82.66548 |
| 1971-07-01 | 82.69181 |
| 1971-08-01 | 82.72282 |
| 1971-09-01 | 85.60459 |
| 1971-10-01 | 86.62804 |
| 1971-11-01 | 88.48804 |
| 1971-12-01 | 85.81146 |
| 1972-01-01 | 84.32343 |
| 1972-02-01 | 85.11057 |
| 1972-03-01 | 85.68705 |
| 1972-04-01 | 85.05833 |
| 1972-05-01 | 87.55318 |
| 1972-06-01 | 85.01727 |
| 1972-07-01 | 86.03338 |
| 1972-08-01 | 85.46569 |
| 1972-09-01 | 86.44586 |
| 1972-10-01 | 86.48204 |
| 1972-11-01 | 87.09731 |
| 1972-12-01 | 88.10107 |
| 1973-01-01 | 89.17857 |
| 1973-02-01 | 90.87807 |
| 1973-03-01 | 90.16030 |
| 1973-04-01 | 87.21439 |
| 1973-05-01 | 88.37856 |
| 1973-06-01 | 90.84549 |
| 1973-07-01 | 92.58910 |
| 1973-08-01 | 92.18868 |
| 1973-09-01 | 93.55389 |
| 1973-10-01 | 94.11091 |
| 1973-11-01 | 93.44392 |
| 1973-12-01 | 94.59940 |
| 1974-01-01 | 93.82897 |
| 1974-02-01 | 99.81655 |
| 1974-03-01 | 102.14820 |
| 1974-04-01 | 99.96587 |
| 1974-05-01 | 101.05800 |
| 1974-06-01 | 99.02304 |
| 1974-07-01 | 98.26351 |
| 1974-08-01 | 101.92390 |
| 1974-09-01 | 103.27890 |
| 1974-10-01 | 99.88636 |
| 1974-11-01 | 97.90922 |
| 1974-12-01 | 97.27073 |
| 1975-01-01 | 98.96133 |
| 1975-02-01 | 95.98849 |
| 1975-03-01 | 99.47305 |
| 1975-04-01 | 97.09945 |
| 1975-05-01 | 96.49564 |
| 1975-06-01 | 98.95112 |
| 1975-07-01 | 98.55036 |
| 1975-08-01 | 95.68227 |
| 1975-09-01 | 99.04357 |
| 1975-10-01 | 97.55789 |
| 1975-11-01 | 97.50375 |
| 1975-12-01 | 102.39550 |
| 1976-01-01 | 107.32090 |
| 1976-02-01 | 102.69590 |
| 1976-03-01 | 102.76430 |
| 1976-04-01 | 93.35468 |
| 1976-05-01 | 88.66642 |
| 1976-06-01 | 91.89118 |
| 1976-07-01 | 98.01621 |
| 1976-08-01 | 99.34783 |
| 1976-09-01 | 101.17440 |
| 1976-10-01 | 103.39490 |
| 1976-11-01 | 103.24730 |
| 1976-12-01 | 105.76770 |
| 1977-01-01 | 102.08520 |
| 1977-02-01 | 102.35980 |
| 1977-03-01 | 92.48260 |
| 1977-04-01 | 94.36972 |
| 1977-05-01 | 94.32391 |
| 1977-06-01 | 93.46334 |
| 1977-07-01 | 92.96206 |
| 1977-08-01 | 93.59888 |
| 1977-09-01 | 89.28113 |
| 1977-10-01 | 89.09873 |
| 1977-11-01 | 88.61217 |
| 1977-12-01 | 89.01290 |
| 1978-01-01 | 88.75677 |
| 1978-02-01 | 87.69417 |
| 1978-03-01 | 85.77551 |
| 1978-04-01 | 89.01040 |
| 1978-05-01 | 83.87205 |
| 1978-06-01 | 81.24199 |
| 1978-07-01 | 80.71796 |
| 1978-08-01 | 79.29655 |
| 1978-09-01 | 79.26681 |
| 1978-10-01 | 79.26773 |
| 1978-11-01 | 79.46558 |
| 1978-12-01 | 79.71048 |
| 1979-01-01 | 78.37490 |
| 1979-02-01 | 78.26089 |
| 1979-03-01 | 77.98884 |
| 1979-04-01 | 78.88342 |
| 1979-05-01 | 79.86995 |
| 1979-06-01 | 78.42614 |
| 1979-07-01 | 76.47295 |
| 1979-08-01 | 77.10141 |
| 1979-09-01 | 77.34341 |
| 1979-10-01 | 77.94830 |
| 1979-11-01 | 77.80226 |
| 1979-12-01 | 77.38945 |
| 1980-01-01 | 76.11169 |
| 1980-02-01 | 79.59553 |
| 1980-03-01 | 81.56046 |
| 1980-04-01 | 80.65000 |
| 1980-05-01 | 78.76269 |
| 1980-06-01 | 78.39510 |
| 1980-07-01 | 78.03796 |
| 1980-08-01 | 78.29419 |
| 1980-09-01 | 77.46117 |
| 1980-10-01 | 77.46530 |
| 1980-11-01 | 77.80380 |
| 1980-12-01 | 79.56423 |
| 1981-01-01 | 80.54029 |
| 1981-02-01 | 81.35316 |
| 1981-03-01 | 81.25265 |
| 1981-04-01 | 82.31912 |
| 1981-05-01 | 82.42288 |
| 1981-06-01 | 82.46042 |
| 1981-07-01 | 83.78871 |
| 1981-08-01 | 84.88158 |
| 1981-09-01 | 84.37714 |
| 1981-10-01 | 84.23472 |
| 1981-11-01 | 83.87076 |
| 1981-12-01 | 85.03554 |
| 1982-01-01 | 85.46998 |
| 1982-02-01 | 87.19292 |
| 1982-03-01 | 88.51895 |
| 1982-04-01 | 88.46407 |
| 1982-05-01 | 87.00191 |
| 1982-06-01 | 82.88628 |
| 1982-07-01 | 77.70791 |
| 1982-08-01 | 78.02237 |
| 1982-09-01 | 77.64330 |
| 1982-10-01 | 77.38116 |
| 1982-11-01 | 77.10661 |
| 1982-12-01 | 77.68116 |
| 1983-01-01 | 79.36645 |
| 1983-02-01 | 80.32489 |
| 1983-03-01 | 80.71527 |
| 1983-04-01 | 79.92121 |
| 1983-05-01 | 78.74248 |
| 1983-06-01 | 76.11868 |
| 1983-07-01 | 70.34985 |
| 1983-08-01 | 71.53748 |
| 1983-09-01 | 72.73710 |
| 1983-10-01 | 72.69294 |
| 1983-11-01 | 73.40104 |
| 1983-12-01 | 75.24938 |
| 1984-01-01 | 75.63752 |
| 1984-02-01 | 75.52628 |
| 1984-03-01 | 77.14399 |
| 1984-04-01 | 77.14399 |
| 1984-05-01 | 75.49816 |
| 1984-06-01 | 77.01312 |
| 1984-07-01 | 78.00720 |
| 1984-08-01 | 78.41370 |
| 1984-09-01 | 77.81185 |
| 1984-10-01 | 77.06250 |
| 1984-11-01 | 77.52904 |
| 1984-12-01 | 77.61211 |
| 1985-01-01 | 80.14102 |
| 1985-02-01 | 80.45870 |
| 1985-03-01 | 79.94041 |
| 1985-04-01 | 80.19340 |
| 1985-05-01 | 79.22795 |
| 1985-06-01 | 78.62113 |
| 1985-07-01 | 77.91640 |
| 1985-08-01 | 78.18058 |
| 1985-09-01 | 76.49480 |
| 1985-10-01 | 75.91610 |
| 1985-11-01 | 76.48779 |
| 1985-12-01 | 77.13123 |
| 1986-01-01 | 77.94773 |
| 1986-02-01 | 78.79728 |
| 1986-03-01 | 80.39810 |
| 1986-04-01 | 80.72774 |
| 1986-05-01 | 81.03641 |
| 1986-06-01 | 79.35978 |
| 1986-07-01 | 77.42612 |
| 1986-08-01 | 77.33067 |
| 1986-09-01 | 77.03715 |
| 1986-10-01 | 76.46734 |
| 1986-11-01 | 76.09003 |
| 1986-12-01 | 76.95166 |
| 1987-01-01 | 76.70768 |
| 1987-02-01 | 77.17882 |
| 1987-03-01 | 77.73606 |
| 1987-04-01 | 77.07830 |
| 1987-05-01 | 76.94698 |
| 1987-06-01 | 76.23358 |
| 1987-07-01 | 76.04288 |
| 1987-08-01 | 76.24704 |
| 1987-09-01 | 76.00095 |
| 1987-10-01 | 75.92635 |
| 1987-11-01 | 75.16603 |
| 1987-12-01 | 75.79320 |
| 1988-01-01 | 76.30003 |
| 1988-02-01 | 76.95282 |
| 1988-03-01 | 76.86275 |
| 1988-04-01 | 76.75874 |
| 1988-05-01 | 76.60721 |
| 1988-06-01 | 76.66549 |
| 1988-07-01 | 76.89011 |
| 1988-08-01 | 77.38380 |
| 1988-09-01 | 77.21338 |
| 1988-10-01 | 77.69882 |
| 1988-11-01 | 78.51854 |
| 1988-12-01 | 79.10062 |
| 1989-01-01 | 79.89700 |
| 1989-02-01 | 80.40296 |
| 1989-03-01 | 80.39270 |
| 1989-04-01 | 80.49268 |
| 1989-05-01 | 80.27797 |
| 1989-06-01 | 80.05474 |
| 1989-07-01 | 80.46429 |
| 1989-08-01 | 81.55795 |
| 1989-09-01 | 81.05257 |
| 1989-10-01 | 80.80462 |
| 1989-11-01 | 81.09218 |
| 1989-12-01 | 81.64031 |
| 1990-01-01 | 82.91107 |
| 1990-02-01 | 84.01329 |
| 1990-03-01 | 83.95822 |
| 1990-04-01 | 84.24870 |
| 1990-05-01 | 84.67526 |
| 1990-06-01 | 84.73219 |
| 1990-07-01 | 84.75724 |
| 1990-08-01 | 85.33434 |
| 1990-09-01 | 85.56596 |
| 1990-10-01 | 86.35885 |
| 1990-11-01 | 87.81015 |
| 1990-12-01 | 88.41953 |
| 1991-01-01 | 88.77898 |
| 1991-02-01 | 91.13883 |
| 1991-03-01 | 91.28209 |
| 1991-04-01 | 90.82716 |
| 1991-05-01 | 90.94234 |
| 1991-06-01 | 90.46393 |
| 1991-07-01 | 91.85902 |
| 1991-08-01 | 93.17944 |
| 1991-09-01 | 93.33447 |
| 1991-10-01 | 93.16336 |
| 1991-11-01 | 92.83152 |
| 1991-12-01 | 92.53812 |
| 1992-01-01 | 95.63307 |
| 1992-02-01 | 96.30138 |
| 1992-03-01 | 96.83756 |
| 1992-04-01 | 98.52035 |
| 1992-05-01 | 101.47420 |
| 1992-06-01 | 102.31660 |
| 1992-07-01 | 101.65130 |
| 1992-08-01 | 100.91040 |
| 1992-09-01 | 100.28660 |
| 1992-10-01 | 101.97120 |
| 1992-11-01 | 101.25300 |
| 1992-12-01 | 101.67070 |
| 1993-01-01 | 102.05700 |
| 1993-02-01 | 101.62110 |
| 1993-03-01 | 100.24980 |
| 1993-04-01 | 100.22080 |
| 1993-05-01 | 98.57304 |
| 1993-06-01 | 97.40828 |
| 1993-07-01 | 95.50600 |
| 1993-08-01 | 92.85456 |
| 1993-09-01 | 93.42999 |
| 1993-10-01 | 93.03876 |
| 1993-11-01 | 93.74158 |
| 1993-12-01 | 93.76230 |
| 1994-01-01 | 94.93101 |
| 1994-02-01 | 94.93493 |
| 1994-03-01 | 93.88673 |
| 1994-04-01 | 94.43896 |
| 1994-05-01 | 93.90888 |
| 1994-06-01 | 93.72385 |
| 1994-07-01 | 95.63046 |
| 1994-08-01 | 96.35516 |
| 1994-09-01 | 96.25330 |
| 1994-10-01 | 96.50660 |
| 1994-11-01 | 96.85847 |
| 1994-12-01 | 96.48293 |
| 1995-01-01 | 98.09116 |
| 1995-02-01 | 98.65563 |
| 1995-03-01 | 100.70160 |
| 1995-04-01 | 100.36970 |
| 1995-05-01 | 98.93343 |
| 1995-06-01 | 98.29569 |
| 1995-07-01 | 98.49207 |
| 1995-08-01 | 98.56485 |
| 1995-09-01 | 98.01214 |
| 1995-10-01 | 98.50426 |
| 1995-11-01 | 98.39983 |
| 1995-12-01 | 97.55789 |
| 1996-01-01 | 98.08082 |
| 1996-02-01 | 97.91945 |
| 1996-03-01 | 98.08127 |
| 1996-04-01 | 98.56295 |
| 1996-05-01 | 97.96672 |
| 1996-06-01 | 97.84291 |
| 1996-07-01 | 98.44077 |
| 1996-08-01 | 99.31212 |
| 1996-09-01 | 99.01583 |
| 1996-10-01 | 99.24910 |
| 1996-11-01 | 99.30769 |
| 1996-12-01 | 98.71405 |
| 1997-01-01 | 99.22476 |
| 1997-02-01 | 98.32146 |
| 1997-03-01 | 98.22188 |
| 1997-04-01 | 98.11570 |
| 1997-05-01 | 98.03883 |
| 1997-06-01 | 96.97957 |
| 1997-07-01 | 95.87506 |
| 1997-08-01 | 95.62756 |
| 1997-09-01 | 95.90088 |
| 1997-10-01 | 95.88834 |
| 1997-11-01 | 96.31582 |
| 1997-12-01 | 96.47308 |
| 1998-01-01 | 96.49910 |
| 1998-02-01 | 96.10678 |
| 1998-03-01 | 95.86684 |
| 1998-04-01 | 96.35564 |
| 1998-05-01 | 97.71480 |
| 1998-06-01 | 97.78608 |
| 1998-07-01 | 97.91730 |
| 1998-08-01 | 98.18008 |
| 1998-09-01 | 98.69470 |
| 1998-10-01 | 99.49148 |
| 1998-11-01 | 99.58871 |
| 1998-12-01 | 99.83290 |
| 1999-01-01 | 99.46891 |
| 1999-02-01 | 99.11194 |
| 1999-03-01 | 98.76138 |
| 1999-04-01 | 98.54183 |
| 1999-05-01 | 98.45792 |
| 1999-06-01 | 98.18900 |
| 1999-07-01 | 98.05965 |
| 1999-08-01 | 97.99236 |
| 1999-09-01 | 97.43380 |
| 1999-10-01 | 97.85815 |
| 1999-11-01 | 97.62696 |
| 1999-12-01 | 97.02652 |
| 2000-01-01 | 96.64774 |
| 2000-02-01 | 95.86600 |
| 2000-03-01 | 95.28556 |
| 2000-04-01 | 95.77746 |
| 2000-05-01 | 95.85155 |
| 2000-06-01 | 96.91614 |
| 2000-07-01 | 96.82359 |
| 2000-08-01 | 96.05805 |
| 2000-09-01 | 95.10401 |
| 2000-10-01 | 95.03351 |
| 2000-11-01 | 95.87199 |
| 2000-12-01 | 96.96107 |
| 2001-01-01 | 98.30067 |
| 2001-02-01 | 97.81445 |
| 2001-03-01 | 97.96650 |
| 2001-04-01 | 97.95669 |
| 2001-05-01 | 97.86406 |
| 2001-06-01 | 97.64928 |
| 2001-07-01 | 98.05910 |
| 2001-08-01 | 98.58208 |
| 2001-09-01 | 98.57211 |
| 2001-10-01 | 98.99700 |
| 2001-11-01 | 99.24478 |
| 2001-12-01 | 99.28687 |
| 2002-01-01 | 99.22633 |
| 2002-02-01 | 98.66903 |
| 2002-03-01 | 98.65141 |
| 2002-04-01 | 98.92463 |
| 2002-05-01 | 99.99397 |
| 2002-06-01 | 101.15540 |
| 2002-07-01 | 102.04850 |
| 2002-08-01 | 101.87620 |
| 2002-09-01 | 101.59710 |
| 2002-10-01 | 102.07060 |
| 2002-11-01 | 102.84660 |
| 2002-12-01 | 102.93200 |
| 2003-01-01 | 103.56080 |
| 2003-02-01 | 103.51800 |
| 2003-03-01 | 103.23300 |
| 2003-04-01 | 103.68920 |
| 2003-05-01 | 105.10920 |
| 2003-06-01 | 105.08420 |
| 2003-07-01 | 104.62910 |
| 2003-08-01 | 104.24400 |
| 2003-09-01 | 104.11540 |
| 2003-10-01 | 104.77440 |
| 2003-11-01 | 104.97690 |
| 2003-12-01 | 105.49110 |
| 2004-01-01 | 105.81390 |
| 2004-02-01 | 105.40080 |
| 2004-03-01 | 104.65830 |
| 2004-04-01 | 104.46060 |
| 2004-05-01 | 105.10400 |
| 2004-06-01 | 105.27250 |
| 2004-07-01 | 105.37050 |
| 2004-08-01 | 104.69220 |
| 2004-09-01 | 104.48750 |
| 2004-10-01 | 104.81370 |
| 2004-11-01 | 105.60960 |
| 2004-12-01 | 105.71720 |
| 2005-01-01 | 105.25170 |
| 2005-02-01 | 104.55150 |
| 2005-03-01 | 104.50970 |
| 2005-04-01 | 104.35260 |
| 2005-05-01 | 104.25480 |
| 2005-06-01 | 103.46900 |
| 2005-07-01 | 103.95790 |
| 2005-08-01 | 103.90140 |
| 2005-09-01 | 103.44470 |
| 2005-10-01 | 103.47200 |
| 2005-11-01 | 103.70040 |
| 2005-12-01 | 103.66400 |
| 2006-01-01 | 103.58580 |
| 2006-02-01 | 103.16510 |
| 2006-03-01 | 104.25210 |
| 2006-04-01 | 104.27080 |
| 2006-05-01 | 104.87090 |
| 2006-06-01 | 104.94450 |
| 2006-07-01 | 104.77510 |
| 2006-08-01 | 104.35950 |
| 2006-09-01 | 104.85080 |
| 2006-10-01 | 104.60950 |
| 2006-11-01 | 104.74230 |
| 2006-12-01 | 104.85730 |
| 2007-01-01 | 104.55360 |
| 2007-02-01 | 104.27400 |
| 2007-03-01 | 105.27870 |
| 2007-04-01 | 105.55250 |
| 2007-05-01 | 105.36520 |
| 2007-06-01 | 104.97110 |
| 2007-07-01 | 104.93600 |
| 2007-08-01 | 104.38000 |
| 2007-09-01 | 104.74650 |
| 2007-10-01 | 104.65590 |
| 2007-11-01 | 104.85700 |
| 2007-12-01 | 104.56150 |
| 2008-01-01 | 104.72610 |
| 2008-02-01 | 104.24560 |
| 2008-03-01 | 105.89680 |
| 2008-04-01 | 105.88620 |
| 2008-05-01 | 105.46550 |
| 2008-06-01 | 105.43800 |
| 2008-07-01 | 104.84200 |
| 2008-08-01 | 103.71970 |
| 2008-09-01 | 104.16040 |
| 2008-10-01 | 103.72460 |
| 2008-11-01 | 103.44980 |
| 2008-12-01 | 104.78150 |
| 2009-01-01 | 104.45200 |
| 2009-02-01 | 103.87280 |
| 2009-03-01 | 105.08880 |
| 2009-04-01 | 104.53400 |
| 2009-05-01 | 104.31050 |
| 2009-06-01 | 104.28060 |
| 2009-07-01 | 104.10890 |
| 2009-08-01 | 103.41120 |
| 2009-09-01 | 104.01130 |
| 2009-10-01 | 103.85610 |
| 2009-11-01 | 103.85620 |
| 2009-12-01 | 103.42860 |
| 2010-01-01 | 102.81800 |
| 2010-02-01 | 102.07270 |
| 2010-03-01 | 102.45700 |
| 2010-04-01 | 101.89680 |
| 2010-05-01 | 101.25060 |
| 2010-06-01 | 100.93820 |
| 2010-07-01 | 101.74010 |
| 2010-08-01 | 101.22730 |
| 2010-09-01 | 101.37170 |
| 2010-10-01 | 102.09930 |
| 2010-11-01 | 101.72780 |
| 2010-12-01 | 100.99740 |
| 2011-01-01 | 101.69520 |
| 2011-02-01 | 101.57460 |
| 2011-03-01 | 102.98810 |
| 2011-04-01 | 103.02180 |
| 2011-05-01 | 102.70580 |
| 2011-06-01 | 102.60560 |
| 2011-07-01 | 102.41230 |
| 2011-08-01 | 101.91150 |
| 2011-09-01 | 102.39840 |
| 2011-10-01 | 103.22950 |
| 2011-11-01 | 102.77080 |
| 2011-12-01 | 102.15000 |
| 2012-01-01 | 102.34490 |
| 2012-02-01 | 102.12750 |
| 2012-03-01 | 102.83360 |
| 2012-04-01 | 102.47620 |
| 2012-05-01 | 102.00550 |
| 2012-06-01 | 101.80430 |
| 2012-07-01 | 101.20730 |
| 2012-08-01 | 100.63630 |
| 2012-09-01 | 101.37990 |
| 2012-10-01 | 101.39460 |
| 2012-11-01 | 101.02920 |
| 2012-12-01 | 101.26700 |
| 2013-01-01 | 100.73370 |
| 2013-02-01 | 100.38490 |
| 2013-03-01 | 101.24800 |
| 2013-04-01 | 101.21850 |
| 2013-05-01 | 101.30290 |
| 2013-06-01 | 101.89100 |
| 2013-07-01 | 101.81310 |
| 2013-08-01 | 101.29190 |
| 2013-09-01 | 101.79730 |
| 2013-10-01 | 101.77340 |
| 2013-11-01 | 101.51400 |
| 2013-12-01 | 102.08000 |
| 2014-01-01 | 101.31240 |
| 2014-02-01 | 100.99210 |
| 2014-03-01 | 102.30030 |
| 2014-04-01 | 101.90970 |
| 2014-05-01 | 101.51990 |
| 2014-06-01 | 101.31650 |
| 2014-07-01 | 100.79350 |
| 2014-08-01 | 100.36910 |
| 2014-09-01 | 100.55790 |
| 2014-10-01 | 100.69940 |
| 2014-11-01 | 100.72890 |
| 2014-12-01 | 101.31990 |
| 2015-01-01 | 99.93350 |
| 2015-02-01 | 99.06540 |
| 2015-03-01 | 99.76556 |
| 2015-04-01 | 99.31605 |
| 2015-05-01 | 99.88203 |
| 2015-06-01 | 99.98599 |
| 2015-07-01 | 99.38654 |
| 2015-08-01 | 99.89826 |
| 2015-09-01 | 101.36320 |
| 2015-10-01 | 100.99050 |
| 2015-11-01 | 100.00090 |
| 2015-12-01 | 100.41210 |
| 2016-01-01 | 100.69060 |
| 2016-02-01 | 100.54800 |
| 2016-03-01 | 101.63290 |
| 2016-04-01 | 101.71110 |
| 2016-05-01 | 101.65780 |
| 2016-06-01 | 101.45150 |
| 2016-07-01 | 100.87160 |
| 2016-08-01 | 100.69820 |
| 2016-09-01 | 101.43020 |
| 2016-10-01 | 101.16490 |
| 2016-11-01 | 100.55270 |
| 2016-12-01 | 99.85347 |
| 2017-01-01 | 99.48695 |
| 2017-02-01 | 98.86772 |
| 2017-03-01 | 100.60320 |
| 2017-04-01 | 100.89130 |
| 2017-05-01 | 101.29590 |
| 2017-06-01 | 101.16810 |
| 2017-07-01 | 101.11230 |
| 2017-08-01 | 101.28420 |
| 2017-09-01 | 102.05750 |
| 2017-10-01 | 101.99310 |
| 2017-11-01 | 101.59430 |
| 2017-12-01 | 101.39460 |
| 2018-01-01 | 100.90110 |
| 2018-02-01 | 100.13540 |
| 2018-03-01 | 101.86780 |
| 2018-04-01 | 102.20410 |
| 2018-05-01 | 101.80780 |
| 2018-06-01 | 101.77390 |
| 2018-07-01 | 101.57010 |
| 2018-08-01 | 101.30170 |
| 2018-09-01 | 102.75860 |
| 2018-10-01 | 101.61200 |
| 2018-11-01 | 101.10480 |
| 2018-12-01 | 101.12550 |
| 2019-01-01 | 100.31840 |
| 2019-02-01 | 99.53479 |
| 2019-03-01 | 100.87360 |
| 2019-04-01 | 100.76450 |
| 2019-05-01 | 100.92250 |
| 2019-06-01 | 100.96890 |
| 2019-07-01 | 99.44250 |
| 2019-08-01 | 99.58871 |
| 2019-09-01 | 100.53970 |
| 2019-10-01 | 100.08820 |
| 2019-11-01 | 99.83772 |
| 2019-12-01 | 99.51147 |
| 2020-01-01 | 98.93570 |
| 2020-02-01 | 98.12811 |
| 2020-03-01 | 100.79480 |
| 2020-04-01 | 101.15930 |
| 2020-05-01 | 100.81180 |
| 2020-06-01 | 101.64050 |
| 2020-07-01 | 100.88400 |
| 2020-08-01 | 101.08040 |
| 2020-09-01 | 102.06260 |
| 2020-10-01 | 101.93470 |
| 2020-11-01 | 101.42140 |
| 2020-12-01 | 101.23560 |
| 2021-01-01 | 100.49850 |
| 2021-02-01 | 99.75665 |
| 2021-03-01 | 100.61410 |
| 2021-04-01 | 100.53970 |
| 2021-05-01 | 100.44230 |
| 2021-06-01 | 100.00600 |
| 2021-07-01 | 99.56236 |
| 2021-08-01 | 98.89293 |
| 2021-09-01 | 99.37628 |
| 2021-10-01 | 98.62272 |
| 2021-11-01 | 98.48637 |
| 2021-12-01 | 97.94087 |
| 2022-01-01 | 97.62310 |
| 2022-02-01 | 97.10131 |
| 2022-03-01 | 97.33354 |
| 2022-04-01 | 98.25502 |
| 2022-05-01 | 98.55376 |
| 2022-06-01 | 98.43331 |
| 2022-07-01 | 97.80085 |
| 2022-08-01 | 96.88889 |
| 2022-09-01 | 97.79481 |
| 2022-10-01 | 98.51723 |
| 2022-11-01 | 99.29082 |
| 2022-12-01 | 99.38383 |
| 2023-01-01 | 98.35720 |
| 2023-02-01 | 97.86667 |
| 2023-03-01 | 99.30917 |
| 2023-04-01 | 99.71310 |
| 2023-05-01 | 98.81256 |
| 2023-06-01 | 98.99614 |
| 2023-07-01 | 98.83397 |
| 2023-08-01 | 98.63696 |
| 2023-09-01 | 99.29984 |
| 2023-10-01 | 98.82368 |
| 2023-11-01 | 98.90089 |
| 2023-12-01 | 98.40675 |
| 2024-01-01 | 98.27940 |
| 2024-02-01 | 97.71229 |
| 2024-03-01 | 99.43321 |
| 2024-04-01 | 99.40450 |
| 2024-05-01 | 99.46080 |
| 2024-06-01 | 99.31974 |
| 2024-07-01 | 98.85104 |
| 2024-08-01 | 98.53867 |
| 2024-09-01 | 100.09510 |
| 2024-10-01 | 99.54561 |
| 2024-11-01 | 99.21020 |
| 2024-12-01 | 98.96640 |
| 2025-01-01 | 98.11102 |
| 2025-02-01 | 97.41199 |
| 2025-03-01 | 99.25945 |
| 2025-04-01 | 100.35330 |
| 2025-05-01 | 100.43810 |
| 2025-06-01 | 100.47210 |
| 2025-07-01 | 100.15180 |
| 2025-08-01 | 99.81044 |
| 2025-09-01 | 100.89520 |
| 2025-10-01 | 100.40640 |
| 2025-11-01 | 100.01230 |
| 2025-12-01 | 100.15890 |
| 2026-01-01 | 99.91272 |
| 2026-02-01 | 99.85826 |
| 2026-03-01 | 99.59750 |
| 2026-04-01 | 99.65884 |
| 2026-05-01 | 99.65753 |