Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Portugal
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Portugal |
|---|---|
| Series ID | CCRETT01PTM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-08-01 |
| Last Updated | 2026-09-15 3:31 PM CDT |
| Notes | OECD Data Filters: REF_AREA: PRT MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 81.46111 |
| 1970-02-01 | 80.10580 |
| 1970-03-01 | 81.24021 |
| 1970-04-01 | 79.94130 |
| 1970-05-01 | 78.88425 |
| 1970-06-01 | 78.81574 |
| 1970-07-01 | 78.93699 |
| 1970-08-01 | 79.42061 |
| 1970-09-01 | 79.90024 |
| 1970-10-01 | 79.86465 |
| 1970-11-01 | 79.90561 |
| 1970-12-01 | 80.10455 |
| 1971-01-01 | 80.91474 |
| 1971-02-01 | 80.78873 |
| 1971-03-01 | 82.38866 |
| 1971-04-01 | 82.76003 |
| 1971-05-01 | 82.13770 |
| 1971-06-01 | 82.02808 |
| 1971-07-01 | 82.05521 |
| 1971-08-01 | 82.08992 |
| 1971-09-01 | 84.95265 |
| 1971-10-01 | 85.96931 |
| 1971-11-01 | 87.81821 |
| 1971-12-01 | 85.16383 |
| 1972-01-01 | 83.68703 |
| 1972-02-01 | 84.47550 |
| 1972-03-01 | 85.04913 |
| 1972-04-01 | 84.42651 |
| 1972-05-01 | 86.90720 |
| 1972-06-01 | 84.38999 |
| 1972-07-01 | 85.40002 |
| 1972-08-01 | 84.83791 |
| 1972-09-01 | 85.81369 |
| 1972-10-01 | 85.85101 |
| 1972-11-01 | 86.46458 |
| 1972-12-01 | 87.46524 |
| 1973-01-01 | 88.54043 |
| 1973-02-01 | 90.20532 |
| 1973-03-01 | 89.47589 |
| 1973-04-01 | 86.55784 |
| 1973-05-01 | 87.72432 |
| 1973-06-01 | 90.17298 |
| 1973-07-01 | 91.90944 |
| 1973-08-01 | 91.51196 |
| 1973-09-01 | 92.86715 |
| 1973-10-01 | 93.42590 |
| 1973-11-01 | 92.76377 |
| 1973-12-01 | 93.91667 |
| 1974-01-01 | 93.15305 |
| 1974-02-01 | 99.10532 |
| 1974-03-01 | 101.42420 |
| 1974-04-01 | 99.25995 |
| 1974-05-01 | 100.34560 |
| 1974-06-01 | 98.33120 |
| 1974-07-01 | 97.58533 |
| 1974-08-01 | 101.22410 |
| 1974-09-01 | 102.57460 |
| 1974-10-01 | 99.20871 |
| 1974-11-01 | 97.24946 |
| 1974-12-01 | 96.61965 |
| 1975-01-01 | 98.30347 |
| 1975-02-01 | 95.35617 |
| 1975-03-01 | 98.82220 |
| 1975-04-01 | 96.47267 |
| 1975-05-01 | 95.87830 |
| 1975-06-01 | 98.32088 |
| 1975-07-01 | 97.92961 |
| 1975-08-01 | 95.08751 |
| 1975-09-01 | 98.43330 |
| 1975-10-01 | 96.96458 |
| 1975-11-01 | 96.91969 |
| 1975-12-01 | 101.79390 |
| 1976-01-01 | 106.69920 |
| 1976-02-01 | 102.11250 |
| 1976-03-01 | 102.19660 |
| 1976-04-01 | 92.86557 |
| 1976-05-01 | 88.21593 |
| 1976-06-01 | 91.43594 |
| 1976-07-01 | 97.53873 |
| 1976-08-01 | 98.87461 |
| 1976-09-01 | 100.70460 |
| 1976-10-01 | 102.92680 |
| 1976-11-01 | 102.79560 |
| 1976-12-01 | 105.31800 |
| 1977-01-01 | 101.66190 |
| 1977-02-01 | 101.94420 |
| 1977-03-01 | 92.11646 |
| 1977-04-01 | 94.00632 |
| 1977-05-01 | 93.97147 |
| 1977-06-01 | 93.12454 |
| 1977-07-01 | 92.63518 |
| 1977-08-01 | 93.27740 |
| 1977-09-01 | 88.98094 |
| 1977-10-01 | 88.80410 |
| 1977-11-01 | 88.32606 |
| 1977-12-01 | 88.73700 |
| 1978-01-01 | 88.48803 |
| 1978-02-01 | 87.43484 |
| 1978-03-01 | 85.52979 |
| 1978-04-01 | 88.76283 |
| 1978-05-01 | 83.64809 |
| 1978-06-01 | 81.03329 |
| 1978-07-01 | 80.51749 |
| 1978-08-01 | 79.10898 |
| 1978-09-01 | 79.08791 |
| 1978-10-01 | 79.09463 |
| 1978-11-01 | 79.30136 |
| 1978-12-01 | 79.55836 |
| 1979-01-01 | 78.23654 |
| 1979-02-01 | 78.13444 |
| 1979-03-01 | 77.87328 |
| 1979-04-01 | 78.77800 |
| 1979-05-01 | 79.78031 |
| 1979-06-01 | 78.35231 |
| 1979-07-01 | 76.40696 |
| 1979-08-01 | 77.04600 |
| 1979-09-01 | 77.31068 |
| 1979-10-01 | 77.93108 |
| 1979-11-01 | 77.80012 |
| 1979-12-01 | 77.46770 |
| 1980-01-01 | 76.19543 |
| 1980-02-01 | 79.67649 |
| 1980-03-01 | 81.63576 |
| 1980-04-01 | 80.72092 |
| 1980-05-01 | 78.82304 |
| 1980-06-01 | 78.44910 |
| 1980-07-01 | 78.08289 |
| 1980-08-01 | 78.33525 |
| 1980-09-01 | 77.49960 |
| 1980-10-01 | 77.48712 |
| 1980-11-01 | 77.81833 |
| 1980-12-01 | 79.57107 |
| 1981-01-01 | 80.54143 |
| 1981-02-01 | 81.34533 |
| 1981-03-01 | 81.24708 |
| 1981-04-01 | 82.31275 |
| 1981-05-01 | 82.41989 |
| 1981-06-01 | 82.45776 |
| 1981-07-01 | 83.78577 |
| 1981-08-01 | 84.88177 |
| 1981-09-01 | 84.37856 |
| 1981-10-01 | 84.23946 |
| 1981-11-01 | 83.87865 |
| 1981-12-01 | 85.04301 |
| 1982-01-01 | 85.46756 |
| 1982-02-01 | 87.18068 |
| 1982-03-01 | 88.50481 |
| 1982-04-01 | 88.44471 |
| 1982-05-01 | 86.97430 |
| 1982-06-01 | 82.85094 |
| 1982-07-01 | 77.67093 |
| 1982-08-01 | 77.98705 |
| 1982-09-01 | 77.61729 |
| 1982-10-01 | 77.36586 |
| 1982-11-01 | 77.09776 |
| 1982-12-01 | 77.66701 |
| 1983-01-01 | 79.34651 |
| 1983-02-01 | 80.35245 |
| 1983-03-01 | 80.81753 |
| 1983-04-01 | 80.02917 |
| 1983-05-01 | 78.86095 |
| 1983-06-01 | 76.22856 |
| 1983-07-01 | 70.45151 |
| 1983-08-01 | 71.65481 |
| 1983-09-01 | 72.85154 |
| 1983-10-01 | 72.81783 |
| 1983-11-01 | 73.54138 |
| 1983-12-01 | 75.39264 |
| 1984-01-01 | 75.76951 |
| 1984-02-01 | 75.66642 |
| 1984-03-01 | 77.31009 |
| 1984-04-01 | 77.52022 |
| 1984-05-01 | 75.80410 |
| 1984-06-01 | 77.25486 |
| 1984-07-01 | 78.18327 |
| 1984-08-01 | 78.52417 |
| 1984-09-01 | 77.83949 |
| 1984-10-01 | 77.01740 |
| 1984-11-01 | 77.41021 |
| 1984-12-01 | 77.41013 |
| 1985-01-01 | 79.79014 |
| 1985-02-01 | 79.97410 |
| 1985-03-01 | 80.22213 |
| 1985-04-01 | 80.37446 |
| 1985-05-01 | 79.31845 |
| 1985-06-01 | 78.60814 |
| 1985-07-01 | 77.78106 |
| 1985-08-01 | 77.90258 |
| 1985-09-01 | 76.59028 |
| 1985-10-01 | 75.88802 |
| 1985-11-01 | 76.29938 |
| 1985-12-01 | 77.12309 |
| 1986-01-01 | 78.01038 |
| 1986-02-01 | 78.76410 |
| 1986-03-01 | 80.32595 |
| 1986-04-01 | 80.64888 |
| 1986-05-01 | 81.09685 |
| 1986-06-01 | 79.40871 |
| 1986-07-01 | 77.46041 |
| 1986-08-01 | 77.33730 |
| 1986-09-01 | 77.03034 |
| 1986-10-01 | 76.44585 |
| 1986-11-01 | 76.02734 |
| 1986-12-01 | 76.92284 |
| 1987-01-01 | 76.68480 |
| 1987-02-01 | 77.15504 |
| 1987-03-01 | 77.74287 |
| 1987-04-01 | 77.08025 |
| 1987-05-01 | 76.91712 |
| 1987-06-01 | 76.23872 |
| 1987-07-01 | 76.02543 |
| 1987-08-01 | 76.23031 |
| 1987-09-01 | 75.99409 |
| 1987-10-01 | 75.90545 |
| 1987-11-01 | 75.15016 |
| 1987-12-01 | 75.77529 |
| 1988-01-01 | 76.29352 |
| 1988-02-01 | 76.94261 |
| 1988-03-01 | 76.85149 |
| 1988-04-01 | 76.75290 |
| 1988-05-01 | 76.59884 |
| 1988-06-01 | 76.65246 |
| 1988-07-01 | 76.88153 |
| 1988-08-01 | 77.37342 |
| 1988-09-01 | 77.20438 |
| 1988-10-01 | 77.69022 |
| 1988-11-01 | 78.50883 |
| 1988-12-01 | 79.08973 |
| 1989-01-01 | 79.88702 |
| 1989-02-01 | 80.39239 |
| 1989-03-01 | 80.38268 |
| 1989-04-01 | 80.48306 |
| 1989-05-01 | 80.26795 |
| 1989-06-01 | 80.04482 |
| 1989-07-01 | 80.45392 |
| 1989-08-01 | 81.54764 |
| 1989-09-01 | 81.04247 |
| 1989-10-01 | 80.79453 |
| 1989-11-01 | 81.08204 |
| 1989-12-01 | 81.63009 |
| 1990-01-01 | 82.90066 |
| 1990-02-01 | 84.00273 |
| 1990-03-01 | 83.94767 |
| 1990-04-01 | 84.23811 |
| 1990-05-01 | 84.66462 |
| 1990-06-01 | 84.72153 |
| 1990-07-01 | 84.74657 |
| 1990-08-01 | 85.32361 |
| 1990-09-01 | 85.55520 |
| 1990-10-01 | 86.34798 |
| 1990-11-01 | 87.79911 |
| 1990-12-01 | 88.40840 |
| 1991-01-01 | 88.76781 |
| 1991-02-01 | 91.12737 |
| 1991-03-01 | 91.27061 |
| 1991-04-01 | 90.81573 |
| 1991-05-01 | 90.93091 |
| 1991-06-01 | 90.45255 |
| 1991-07-01 | 91.84747 |
| 1991-08-01 | 93.16772 |
| 1991-09-01 | 93.32272 |
| 1991-10-01 | 93.15164 |
| 1991-11-01 | 92.81985 |
| 1991-12-01 | 92.52648 |
| 1992-01-01 | 95.62104 |
| 1992-02-01 | 96.28927 |
| 1992-03-01 | 96.82539 |
| 1992-04-01 | 98.50796 |
| 1992-05-01 | 101.46140 |
| 1992-06-01 | 102.30370 |
| 1992-07-01 | 101.63850 |
| 1992-08-01 | 100.89770 |
| 1992-09-01 | 100.27400 |
| 1992-10-01 | 101.95840 |
| 1992-11-01 | 101.24020 |
| 1992-12-01 | 101.65790 |
| 1993-01-01 | 102.04410 |
| 1993-02-01 | 101.60830 |
| 1993-03-01 | 100.23720 |
| 1993-04-01 | 100.20820 |
| 1993-05-01 | 98.56064 |
| 1993-06-01 | 97.39603 |
| 1993-07-01 | 95.49399 |
| 1993-08-01 | 92.84288 |
| 1993-09-01 | 93.41824 |
| 1993-10-01 | 93.02706 |
| 1993-11-01 | 93.72980 |
| 1993-12-01 | 93.75050 |
| 1994-01-01 | 94.91908 |
| 1994-02-01 | 94.92299 |
| 1994-03-01 | 93.87492 |
| 1994-04-01 | 94.42709 |
| 1994-05-01 | 93.89707 |
| 1994-06-01 | 93.71207 |
| 1994-07-01 | 95.61843 |
| 1994-08-01 | 96.34305 |
| 1994-09-01 | 96.24120 |
| 1994-10-01 | 96.49446 |
| 1994-11-01 | 96.84630 |
| 1994-12-01 | 96.47079 |
| 1995-01-01 | 98.07882 |
| 1995-02-01 | 98.64322 |
| 1995-03-01 | 100.68890 |
| 1995-04-01 | 100.35710 |
| 1995-05-01 | 98.92099 |
| 1995-06-01 | 98.28333 |
| 1995-07-01 | 98.47968 |
| 1995-08-01 | 98.55245 |
| 1995-09-01 | 97.99982 |
| 1995-10-01 | 98.49187 |
| 1995-11-01 | 98.38745 |
| 1995-12-01 | 97.54562 |
| 1996-01-01 | 98.06849 |
| 1996-02-01 | 97.90714 |
| 1996-03-01 | 98.06894 |
| 1996-04-01 | 98.55056 |
| 1996-05-01 | 97.95440 |
| 1996-06-01 | 97.83061 |
| 1996-07-01 | 98.42840 |
| 1996-08-01 | 99.29963 |
| 1996-09-01 | 99.00338 |
| 1996-10-01 | 99.23662 |
| 1996-11-01 | 99.29520 |
| 1996-12-01 | 98.70164 |
| 1997-01-01 | 99.21763 |
| 1997-02-01 | 98.32330 |
| 1997-03-01 | 98.22771 |
| 1997-04-01 | 98.12275 |
| 1997-05-01 | 98.04569 |
| 1997-06-01 | 96.98720 |
| 1997-07-01 | 95.88682 |
| 1997-08-01 | 95.64280 |
| 1997-09-01 | 95.91159 |
| 1997-10-01 | 95.89981 |
| 1997-11-01 | 96.32889 |
| 1997-12-01 | 96.49060 |
| 1998-01-01 | 96.52020 |
| 1998-02-01 | 96.12763 |
| 1998-03-01 | 95.88877 |
| 1998-04-01 | 96.37649 |
| 1998-05-01 | 97.73112 |
| 1998-06-01 | 97.79924 |
| 1998-07-01 | 97.91933 |
| 1998-08-01 | 98.17978 |
| 1998-09-01 | 98.69055 |
| 1998-10-01 | 99.48676 |
| 1998-11-01 | 99.59090 |
| 1998-12-01 | 99.83159 |
| 1999-01-01 | 99.46763 |
| 1999-02-01 | 99.11108 |
| 1999-03-01 | 98.76232 |
| 1999-04-01 | 98.54483 |
| 1999-05-01 | 98.46149 |
| 1999-06-01 | 98.19327 |
| 1999-07-01 | 98.06363 |
| 1999-08-01 | 97.99532 |
| 1999-09-01 | 97.43781 |
| 1999-10-01 | 97.86111 |
| 1999-11-01 | 97.63185 |
| 1999-12-01 | 97.03264 |
| 2000-01-01 | 96.65382 |
| 2000-02-01 | 95.87350 |
| 2000-03-01 | 95.29429 |
| 2000-04-01 | 95.78747 |
| 2000-05-01 | 95.86298 |
| 2000-06-01 | 96.92452 |
| 2000-07-01 | 96.83228 |
| 2000-08-01 | 96.06858 |
| 2000-09-01 | 95.11615 |
| 2000-10-01 | 95.04712 |
| 2000-11-01 | 95.88501 |
| 2000-12-01 | 96.97125 |
| 2001-01-01 | 98.31074 |
| 2001-02-01 | 97.82462 |
| 2001-03-01 | 97.97653 |
| 2001-04-01 | 97.96661 |
| 2001-05-01 | 97.87397 |
| 2001-06-01 | 97.65935 |
| 2001-07-01 | 98.06921 |
| 2001-08-01 | 98.59205 |
| 2001-09-01 | 98.58197 |
| 2001-10-01 | 99.00684 |
| 2001-11-01 | 99.25476 |
| 2001-12-01 | 99.29695 |
| 2002-01-01 | 99.23616 |
| 2002-02-01 | 98.67873 |
| 2002-03-01 | 98.66102 |
| 2002-04-01 | 98.93436 |
| 2002-05-01 | 100.00350 |
| 2002-06-01 | 101.16460 |
| 2002-07-01 | 102.05770 |
| 2002-08-01 | 101.88550 |
| 2002-09-01 | 101.60610 |
| 2002-10-01 | 102.07980 |
| 2002-11-01 | 102.85580 |
| 2002-12-01 | 102.94110 |
| 2003-01-01 | 103.56980 |
| 2003-02-01 | 103.52690 |
| 2003-03-01 | 103.24200 |
| 2003-04-01 | 103.69830 |
| 2003-05-01 | 105.11810 |
| 2003-06-01 | 105.09300 |
| 2003-07-01 | 104.63800 |
| 2003-08-01 | 104.25300 |
| 2003-09-01 | 104.12430 |
| 2003-10-01 | 104.78340 |
| 2003-11-01 | 104.98590 |
| 2003-12-01 | 105.49990 |
| 2004-01-01 | 105.82250 |
| 2004-02-01 | 105.40930 |
| 2004-03-01 | 104.66690 |
| 2004-04-01 | 104.46940 |
| 2004-05-01 | 105.11280 |
| 2004-06-01 | 105.28140 |
| 2004-07-01 | 105.37930 |
| 2004-08-01 | 104.70100 |
| 2004-09-01 | 104.49630 |
| 2004-10-01 | 104.82260 |
| 2004-11-01 | 105.61860 |
| 2004-12-01 | 105.72590 |
| 2005-01-01 | 105.26020 |
| 2005-02-01 | 104.55990 |
| 2005-03-01 | 104.51810 |
| 2005-04-01 | 104.36120 |
| 2005-05-01 | 104.26340 |
| 2005-06-01 | 103.47750 |
| 2005-07-01 | 103.96640 |
| 2005-08-01 | 103.91000 |
| 2005-09-01 | 103.45330 |
| 2005-10-01 | 103.48080 |
| 2005-11-01 | 103.70920 |
| 2005-12-01 | 103.67300 |
| 2006-01-01 | 103.59480 |
| 2006-02-01 | 103.17440 |
| 2006-03-01 | 104.26150 |
| 2006-04-01 | 104.28000 |
| 2006-05-01 | 104.87990 |
| 2006-06-01 | 104.95340 |
| 2006-07-01 | 104.78400 |
| 2006-08-01 | 104.36830 |
| 2006-09-01 | 104.85980 |
| 2006-10-01 | 104.61870 |
| 2006-11-01 | 104.75130 |
| 2006-12-01 | 104.86610 |
| 2007-01-01 | 104.56250 |
| 2007-02-01 | 104.28290 |
| 2007-03-01 | 105.28760 |
| 2007-04-01 | 105.56140 |
| 2007-05-01 | 105.37410 |
| 2007-06-01 | 104.98010 |
| 2007-07-01 | 104.94500 |
| 2007-08-01 | 104.38910 |
| 2007-09-01 | 104.75550 |
| 2007-10-01 | 104.66500 |
| 2007-11-01 | 104.86600 |
| 2007-12-01 | 104.57060 |
| 2008-01-01 | 104.73520 |
| 2008-02-01 | 104.25480 |
| 2008-03-01 | 105.90610 |
| 2008-04-01 | 105.89570 |
| 2008-05-01 | 105.47520 |
| 2008-06-01 | 105.44780 |
| 2008-07-01 | 104.85170 |
| 2008-08-01 | 103.72970 |
| 2008-09-01 | 104.17060 |
| 2008-10-01 | 103.73540 |
| 2008-11-01 | 103.46090 |
| 2008-12-01 | 104.79210 |
| 2009-01-01 | 104.46250 |
| 2009-02-01 | 103.88330 |
| 2009-03-01 | 105.09930 |
| 2009-04-01 | 104.54450 |
| 2009-05-01 | 104.32100 |
| 2009-06-01 | 104.29090 |
| 2009-07-01 | 104.11920 |
| 2009-08-01 | 103.42120 |
| 2009-09-01 | 104.02140 |
| 2009-10-01 | 103.86640 |
| 2009-11-01 | 103.86650 |
| 2009-12-01 | 103.43890 |
| 2010-01-01 | 102.82850 |
| 2010-02-01 | 102.08340 |
| 2010-03-01 | 102.46800 |
| 2010-04-01 | 101.90790 |
| 2010-05-01 | 101.26210 |
| 2010-06-01 | 100.94990 |
| 2010-07-01 | 101.75140 |
| 2010-08-01 | 101.23860 |
| 2010-09-01 | 101.38290 |
| 2010-10-01 | 102.11050 |
| 2010-11-01 | 101.73920 |
| 2010-12-01 | 101.00900 |
| 2011-01-01 | 101.70680 |
| 2011-02-01 | 101.58600 |
| 2011-03-01 | 102.99950 |
| 2011-04-01 | 103.03310 |
| 2011-05-01 | 102.71720 |
| 2011-06-01 | 102.61700 |
| 2011-07-01 | 102.42370 |
| 2011-08-01 | 101.92280 |
| 2011-09-01 | 102.40990 |
| 2011-10-01 | 103.24110 |
| 2011-11-01 | 102.78240 |
| 2011-12-01 | 102.16170 |
| 2012-01-01 | 102.35730 |
| 2012-02-01 | 102.13970 |
| 2012-03-01 | 102.84580 |
| 2012-04-01 | 102.48820 |
| 2012-05-01 | 102.01750 |
| 2012-06-01 | 101.81640 |
| 2012-07-01 | 101.21970 |
| 2012-08-01 | 100.64850 |
| 2012-09-01 | 101.39170 |
| 2012-10-01 | 101.40640 |
| 2012-11-01 | 101.04100 |
| 2012-12-01 | 101.27860 |
| 2013-01-01 | 100.74550 |
| 2013-02-01 | 100.39680 |
| 2013-03-01 | 101.26040 |
| 2013-04-01 | 101.23080 |
| 2013-05-01 | 101.31510 |
| 2013-06-01 | 101.90260 |
| 2013-07-01 | 101.82470 |
| 2013-08-01 | 101.30290 |
| 2013-09-01 | 101.80860 |
| 2013-10-01 | 101.78460 |
| 2013-11-01 | 101.52510 |
| 2013-12-01 | 102.09080 |
| 2014-01-01 | 101.32360 |
| 2014-02-01 | 101.00370 |
| 2014-03-01 | 102.31200 |
| 2014-04-01 | 101.92170 |
| 2014-05-01 | 101.53220 |
| 2014-06-01 | 101.32900 |
| 2014-07-01 | 100.80650 |
| 2014-08-01 | 100.38210 |
| 2014-09-01 | 100.57140 |
| 2014-10-01 | 100.71280 |
| 2014-11-01 | 100.74200 |
| 2014-12-01 | 101.33270 |
| 2015-01-01 | 99.94713 |
| 2015-02-01 | 99.07864 |
| 2015-03-01 | 99.77901 |
| 2015-04-01 | 99.32927 |
| 2015-05-01 | 99.89534 |
| 2015-06-01 | 99.99942 |
| 2015-07-01 | 99.40056 |
| 2015-08-01 | 99.91165 |
| 2015-09-01 | 101.37650 |
| 2015-10-01 | 101.00390 |
| 2015-11-01 | 100.01480 |
| 2015-12-01 | 100.42550 |
| 2016-01-01 | 100.70390 |
| 2016-02-01 | 100.56100 |
| 2016-03-01 | 101.64590 |
| 2016-04-01 | 101.72380 |
| 2016-05-01 | 101.67070 |
| 2016-06-01 | 101.46480 |
| 2016-07-01 | 100.88540 |
| 2016-08-01 | 100.71190 |
| 2016-09-01 | 101.44400 |
| 2016-10-01 | 101.17880 |
| 2016-11-01 | 100.56650 |
| 2016-12-01 | 99.86700 |
| 2017-01-01 | 99.50027 |
| 2017-02-01 | 98.88145 |
| 2017-03-01 | 100.61750 |
| 2017-04-01 | 100.90610 |
| 2017-05-01 | 101.30980 |
| 2017-06-01 | 101.18110 |
| 2017-07-01 | 101.12440 |
| 2017-08-01 | 101.29660 |
| 2017-09-01 | 102.07060 |
| 2017-10-01 | 102.00680 |
| 2017-11-01 | 101.60850 |
| 2017-12-01 | 101.40910 |
| 2018-01-01 | 100.91590 |
| 2018-02-01 | 100.14940 |
| 2018-03-01 | 101.88130 |
| 2018-04-01 | 102.21710 |
| 2018-05-01 | 101.82020 |
| 2018-06-01 | 101.78580 |
| 2018-07-01 | 101.58130 |
| 2018-08-01 | 101.31360 |
| 2018-09-01 | 102.77130 |
| 2018-10-01 | 101.62550 |
| 2018-11-01 | 101.11770 |
| 2018-12-01 | 101.13780 |
| 2019-01-01 | 100.32190 |
| 2019-02-01 | 99.53574 |
| 2019-03-01 | 100.87440 |
| 2019-04-01 | 100.76870 |
| 2019-05-01 | 100.92960 |
| 2019-06-01 | 100.97490 |
| 2019-07-01 | 99.44057 |
| 2019-08-01 | 99.58846 |
| 2019-09-01 | 100.53810 |
| 2019-10-01 | 100.09140 |
| 2019-11-01 | 99.84190 |
| 2019-12-01 | 99.51320 |
| 2020-01-01 | 98.93787 |
| 2020-02-01 | 98.12936 |
| 2020-03-01 | 100.79440 |
| 2020-04-01 | 101.15800 |
| 2020-05-01 | 100.81090 |
| 2020-06-01 | 101.64020 |
| 2020-07-01 | 100.88390 |
| 2020-08-01 | 101.08020 |
| 2020-09-01 | 102.06290 |
| 2020-10-01 | 101.93520 |
| 2020-11-01 | 101.42170 |
| 2020-12-01 | 101.23570 |
| 2021-01-01 | 100.49830 |
| 2021-02-01 | 99.75561 |
| 2021-03-01 | 100.61280 |
| 2021-04-01 | 100.53790 |
| 2021-05-01 | 100.44110 |
| 2021-06-01 | 100.00590 |
| 2021-07-01 | 99.56316 |
| 2021-08-01 | 98.89362 |
| 2021-09-01 | 99.37701 |
| 2021-10-01 | 98.62379 |
| 2021-11-01 | 98.48745 |
| 2021-12-01 | 97.94206 |
| 2022-01-01 | 97.62390 |
| 2022-02-01 | 97.10090 |
| 2022-03-01 | 97.33179 |
| 2022-04-01 | 98.25359 |
| 2022-05-01 | 98.55347 |
| 2022-06-01 | 98.43398 |
| 2022-07-01 | 97.80251 |
| 2022-08-01 | 96.89026 |
| 2022-09-01 | 97.79613 |
| 2022-10-01 | 98.51807 |
| 2022-11-01 | 99.29168 |
| 2022-12-01 | 99.38486 |
| 2023-01-01 | 98.35895 |
| 2023-02-01 | 97.86818 |
| 2023-03-01 | 99.31010 |
| 2023-04-01 | 99.71370 |
| 2023-05-01 | 98.80997 |
| 2023-06-01 | 98.99109 |
| 2023-07-01 | 98.82668 |
| 2023-08-01 | 98.62963 |
| 2023-09-01 | 99.29301 |
| 2023-10-01 | 98.81699 |
| 2023-11-01 | 98.89437 |
| 2023-12-01 | 98.40060 |
| 2024-01-01 | 98.27402 |
| 2024-02-01 | 97.70631 |
| 2024-03-01 | 99.43266 |
| 2024-04-01 | 99.40572 |
| 2024-05-01 | 99.46315 |
| 2024-06-01 | 99.32318 |
| 2024-07-01 | 98.85431 |
| 2024-08-01 | 98.54482 |
| 2024-09-01 | 100.10000 |
| 2024-10-01 | 99.54998 |
| 2024-11-01 | 99.21069 |
| 2024-12-01 | 98.96551 |
| 2025-01-01 | 98.09124 |
| 2025-02-01 | 97.42239 |
| 2025-03-01 | 99.31400 |
| 2025-04-01 | 100.44840 |
| 2025-05-01 | 100.53260 |
| 2025-06-01 | 100.58670 |
| 2025-07-01 | 100.27820 |
| 2025-08-01 | 99.93384 |
| 2025-09-01 | 101.01660 |
| 2025-10-01 | 100.53160 |
| 2025-11-01 | 100.14040 |
| 2025-12-01 | 100.29510 |
| 2026-01-01 | 100.09490 |
| 2026-02-01 | 100.06490 |
| 2026-03-01 | 99.79883 |
| 2026-04-01 | 99.89928 |
| 2026-05-01 | 99.91183 |
| 2026-06-01 | 100.03630 |
| 2026-07-01 | 100.00870 |
| 2026-08-01 | 100.18210 |