Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Portugal
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Portugal |
|---|---|
| Series ID | CCRETT01PTM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-06-01 |
| Last Updated | 2026-07-16 3:32 PM CDT |
| Notes | OECD Data Filters: REF_AREA: PRT MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 81.47136 |
| 1970-02-01 | 80.11588 |
| 1970-03-01 | 81.25043 |
| 1970-04-01 | 79.95135 |
| 1970-05-01 | 78.89418 |
| 1970-06-01 | 78.82565 |
| 1970-07-01 | 78.94691 |
| 1970-08-01 | 79.43060 |
| 1970-09-01 | 79.91029 |
| 1970-10-01 | 79.87469 |
| 1970-11-01 | 79.91566 |
| 1970-12-01 | 80.11462 |
| 1971-01-01 | 80.92492 |
| 1971-02-01 | 80.79890 |
| 1971-03-01 | 82.39902 |
| 1971-04-01 | 82.77043 |
| 1971-05-01 | 82.14803 |
| 1971-06-01 | 82.03840 |
| 1971-07-01 | 82.06554 |
| 1971-08-01 | 82.10024 |
| 1971-09-01 | 84.96334 |
| 1971-10-01 | 85.98012 |
| 1971-11-01 | 87.82926 |
| 1971-12-01 | 85.17455 |
| 1972-01-01 | 83.69756 |
| 1972-02-01 | 84.48613 |
| 1972-03-01 | 85.05982 |
| 1972-04-01 | 84.43713 |
| 1972-05-01 | 86.91812 |
| 1972-06-01 | 84.40061 |
| 1972-07-01 | 85.41076 |
| 1972-08-01 | 84.84858 |
| 1972-09-01 | 85.82448 |
| 1972-10-01 | 85.86180 |
| 1972-11-01 | 86.47546 |
| 1972-12-01 | 87.47623 |
| 1973-01-01 | 88.55157 |
| 1973-02-01 | 90.21667 |
| 1973-03-01 | 89.48714 |
| 1973-04-01 | 86.56872 |
| 1973-05-01 | 87.73535 |
| 1973-06-01 | 90.18433 |
| 1973-07-01 | 91.92100 |
| 1973-08-01 | 91.52347 |
| 1973-09-01 | 92.87883 |
| 1973-10-01 | 93.43765 |
| 1973-11-01 | 92.77544 |
| 1973-12-01 | 93.92848 |
| 1974-01-01 | 93.16476 |
| 1974-02-01 | 99.11778 |
| 1974-03-01 | 101.43700 |
| 1974-04-01 | 99.27244 |
| 1974-05-01 | 100.35820 |
| 1974-06-01 | 98.34357 |
| 1974-07-01 | 97.59760 |
| 1974-08-01 | 101.23680 |
| 1974-09-01 | 102.58750 |
| 1974-10-01 | 99.22119 |
| 1974-11-01 | 97.26169 |
| 1974-12-01 | 96.63181 |
| 1975-01-01 | 98.31583 |
| 1975-02-01 | 95.36816 |
| 1975-03-01 | 98.83463 |
| 1975-04-01 | 96.48480 |
| 1975-05-01 | 95.89036 |
| 1975-06-01 | 98.33325 |
| 1975-07-01 | 97.94193 |
| 1975-08-01 | 95.09946 |
| 1975-09-01 | 98.44567 |
| 1975-10-01 | 96.97678 |
| 1975-11-01 | 96.93188 |
| 1975-12-01 | 101.80670 |
| 1976-01-01 | 106.71260 |
| 1976-02-01 | 102.12530 |
| 1976-03-01 | 102.20940 |
| 1976-04-01 | 92.87725 |
| 1976-05-01 | 88.22704 |
| 1976-06-01 | 91.44743 |
| 1976-07-01 | 97.55099 |
| 1976-08-01 | 98.88705 |
| 1976-09-01 | 100.71720 |
| 1976-10-01 | 102.93980 |
| 1976-11-01 | 102.80850 |
| 1976-12-01 | 105.33120 |
| 1977-01-01 | 101.67470 |
| 1977-02-01 | 101.95700 |
| 1977-03-01 | 92.12805 |
| 1977-04-01 | 94.01815 |
| 1977-05-01 | 93.98328 |
| 1977-06-01 | 93.13626 |
| 1977-07-01 | 92.64683 |
| 1977-08-01 | 93.28914 |
| 1977-09-01 | 88.99213 |
| 1977-10-01 | 88.81527 |
| 1977-11-01 | 88.33717 |
| 1977-12-01 | 88.74816 |
| 1978-01-01 | 88.49916 |
| 1978-02-01 | 87.44584 |
| 1978-03-01 | 85.54054 |
| 1978-04-01 | 88.77399 |
| 1978-05-01 | 83.65862 |
| 1978-06-01 | 81.04349 |
| 1978-07-01 | 80.52762 |
| 1978-08-01 | 79.11893 |
| 1978-09-01 | 79.09785 |
| 1978-10-01 | 79.10457 |
| 1978-11-01 | 79.31133 |
| 1978-12-01 | 79.56837 |
| 1979-01-01 | 78.24638 |
| 1979-02-01 | 78.14426 |
| 1979-03-01 | 77.88306 |
| 1979-04-01 | 78.78790 |
| 1979-05-01 | 79.79034 |
| 1979-06-01 | 78.36217 |
| 1979-07-01 | 76.41657 |
| 1979-08-01 | 77.05569 |
| 1979-09-01 | 77.32040 |
| 1979-10-01 | 77.94087 |
| 1979-11-01 | 77.80990 |
| 1979-12-01 | 77.47745 |
| 1980-01-01 | 76.20502 |
| 1980-02-01 | 79.68651 |
| 1980-03-01 | 81.64603 |
| 1980-04-01 | 80.73108 |
| 1980-05-01 | 78.83295 |
| 1980-06-01 | 78.45897 |
| 1980-07-01 | 78.09270 |
| 1980-08-01 | 78.34510 |
| 1980-09-01 | 77.50935 |
| 1980-10-01 | 77.49686 |
| 1980-11-01 | 77.82811 |
| 1980-12-01 | 79.58108 |
| 1981-01-01 | 80.55156 |
| 1981-02-01 | 81.35556 |
| 1981-03-01 | 81.25729 |
| 1981-04-01 | 82.32310 |
| 1981-05-01 | 82.43026 |
| 1981-06-01 | 82.46812 |
| 1981-07-01 | 83.79630 |
| 1981-08-01 | 84.89246 |
| 1981-09-01 | 84.38917 |
| 1981-10-01 | 84.25005 |
| 1981-11-01 | 83.88920 |
| 1981-12-01 | 85.05370 |
| 1982-01-01 | 85.47831 |
| 1982-02-01 | 87.19164 |
| 1982-03-01 | 88.51595 |
| 1982-04-01 | 88.45583 |
| 1982-05-01 | 86.98523 |
| 1982-06-01 | 82.86136 |
| 1982-07-01 | 77.68069 |
| 1982-08-01 | 77.99686 |
| 1982-09-01 | 77.62705 |
| 1982-10-01 | 77.37559 |
| 1982-11-01 | 77.10746 |
| 1982-12-01 | 77.67677 |
| 1983-01-01 | 79.35649 |
| 1983-02-01 | 80.36256 |
| 1983-03-01 | 80.82769 |
| 1983-04-01 | 80.03924 |
| 1983-05-01 | 78.87086 |
| 1983-06-01 | 76.23814 |
| 1983-07-01 | 70.46037 |
| 1983-08-01 | 71.66382 |
| 1983-09-01 | 72.86070 |
| 1983-10-01 | 72.82699 |
| 1983-11-01 | 73.55064 |
| 1983-12-01 | 75.40212 |
| 1984-01-01 | 75.77904 |
| 1984-02-01 | 75.67593 |
| 1984-03-01 | 77.31982 |
| 1984-04-01 | 77.52997 |
| 1984-05-01 | 75.81363 |
| 1984-06-01 | 77.26458 |
| 1984-07-01 | 78.19311 |
| 1984-08-01 | 78.53404 |
| 1984-09-01 | 77.84929 |
| 1984-10-01 | 77.02708 |
| 1984-11-01 | 77.41994 |
| 1984-12-01 | 77.41986 |
| 1985-01-01 | 79.80017 |
| 1985-02-01 | 79.98415 |
| 1985-03-01 | 80.23222 |
| 1985-04-01 | 80.38457 |
| 1985-05-01 | 79.32842 |
| 1985-06-01 | 78.61803 |
| 1985-07-01 | 77.79084 |
| 1985-08-01 | 77.91238 |
| 1985-09-01 | 76.59991 |
| 1985-10-01 | 75.89756 |
| 1985-11-01 | 76.30898 |
| 1985-12-01 | 77.13278 |
| 1986-01-01 | 78.02019 |
| 1986-02-01 | 78.77401 |
| 1986-03-01 | 80.33605 |
| 1986-04-01 | 80.65902 |
| 1986-05-01 | 81.10705 |
| 1986-06-01 | 79.41869 |
| 1986-07-01 | 77.47015 |
| 1986-08-01 | 77.34702 |
| 1986-09-01 | 77.04003 |
| 1986-10-01 | 76.45546 |
| 1986-11-01 | 76.03690 |
| 1986-12-01 | 76.93251 |
| 1987-01-01 | 76.69444 |
| 1987-02-01 | 77.16475 |
| 1987-03-01 | 77.75266 |
| 1987-04-01 | 77.08994 |
| 1987-05-01 | 76.92680 |
| 1987-06-01 | 76.24831 |
| 1987-07-01 | 76.03499 |
| 1987-08-01 | 76.23989 |
| 1987-09-01 | 76.00365 |
| 1987-10-01 | 75.91499 |
| 1987-11-01 | 75.15961 |
| 1987-12-01 | 75.78482 |
| 1988-01-01 | 76.30312 |
| 1988-02-01 | 76.95229 |
| 1988-03-01 | 76.86116 |
| 1988-04-01 | 76.76255 |
| 1988-05-01 | 76.60847 |
| 1988-06-01 | 76.66209 |
| 1988-07-01 | 76.89120 |
| 1988-08-01 | 77.38316 |
| 1988-09-01 | 77.21408 |
| 1988-10-01 | 77.69999 |
| 1988-11-01 | 78.51870 |
| 1988-12-01 | 79.09968 |
| 1989-01-01 | 79.89706 |
| 1989-02-01 | 80.40250 |
| 1989-03-01 | 80.39278 |
| 1989-04-01 | 80.49317 |
| 1989-05-01 | 80.27805 |
| 1989-06-01 | 80.05489 |
| 1989-07-01 | 80.46404 |
| 1989-08-01 | 81.55789 |
| 1989-09-01 | 81.05266 |
| 1989-10-01 | 80.80469 |
| 1989-11-01 | 81.09224 |
| 1989-12-01 | 81.64036 |
| 1990-01-01 | 82.91108 |
| 1990-02-01 | 84.01330 |
| 1990-03-01 | 83.95823 |
| 1990-04-01 | 84.24871 |
| 1990-05-01 | 84.67527 |
| 1990-06-01 | 84.73219 |
| 1990-07-01 | 84.75724 |
| 1990-08-01 | 85.33434 |
| 1990-09-01 | 85.56596 |
| 1990-10-01 | 86.35885 |
| 1990-11-01 | 87.81015 |
| 1990-12-01 | 88.41953 |
| 1991-01-01 | 88.77898 |
| 1991-02-01 | 91.13883 |
| 1991-03-01 | 91.28209 |
| 1991-04-01 | 90.82716 |
| 1991-05-01 | 90.94234 |
| 1991-06-01 | 90.46393 |
| 1991-07-01 | 91.85902 |
| 1991-08-01 | 93.17944 |
| 1991-09-01 | 93.33446 |
| 1991-10-01 | 93.16336 |
| 1991-11-01 | 92.83152 |
| 1991-12-01 | 92.53812 |
| 1992-01-01 | 95.63306 |
| 1992-02-01 | 96.30138 |
| 1992-03-01 | 96.83756 |
| 1992-04-01 | 98.52035 |
| 1992-05-01 | 101.47420 |
| 1992-06-01 | 102.31660 |
| 1992-07-01 | 101.65130 |
| 1992-08-01 | 100.91040 |
| 1992-09-01 | 100.28660 |
| 1992-10-01 | 101.97120 |
| 1992-11-01 | 101.25300 |
| 1992-12-01 | 101.67060 |
| 1993-01-01 | 102.05700 |
| 1993-02-01 | 101.62110 |
| 1993-03-01 | 100.24980 |
| 1993-04-01 | 100.22080 |
| 1993-05-01 | 98.57304 |
| 1993-06-01 | 97.40828 |
| 1993-07-01 | 95.50600 |
| 1993-08-01 | 92.85456 |
| 1993-09-01 | 93.42999 |
| 1993-10-01 | 93.03876 |
| 1993-11-01 | 93.74158 |
| 1993-12-01 | 93.76230 |
| 1994-01-01 | 94.93101 |
| 1994-02-01 | 94.93493 |
| 1994-03-01 | 93.88673 |
| 1994-04-01 | 94.43896 |
| 1994-05-01 | 93.90888 |
| 1994-06-01 | 93.72385 |
| 1994-07-01 | 95.63046 |
| 1994-08-01 | 96.35516 |
| 1994-09-01 | 96.25330 |
| 1994-10-01 | 96.50660 |
| 1994-11-01 | 96.85847 |
| 1994-12-01 | 96.48293 |
| 1995-01-01 | 98.09116 |
| 1995-02-01 | 98.65563 |
| 1995-03-01 | 100.70160 |
| 1995-04-01 | 100.36970 |
| 1995-05-01 | 98.93343 |
| 1995-06-01 | 98.29569 |
| 1995-07-01 | 98.49207 |
| 1995-08-01 | 98.56485 |
| 1995-09-01 | 98.01214 |
| 1995-10-01 | 98.50426 |
| 1995-11-01 | 98.39983 |
| 1995-12-01 | 97.55789 |
| 1996-01-01 | 98.08082 |
| 1996-02-01 | 97.91945 |
| 1996-03-01 | 98.08127 |
| 1996-04-01 | 98.56295 |
| 1996-05-01 | 97.96672 |
| 1996-06-01 | 97.84291 |
| 1996-07-01 | 98.44077 |
| 1996-08-01 | 99.31212 |
| 1996-09-01 | 99.01583 |
| 1996-10-01 | 99.24910 |
| 1996-11-01 | 99.30768 |
| 1996-12-01 | 98.71405 |
| 1997-01-01 | 99.22476 |
| 1997-02-01 | 98.32146 |
| 1997-03-01 | 98.22188 |
| 1997-04-01 | 98.11570 |
| 1997-05-01 | 98.03883 |
| 1997-06-01 | 96.97957 |
| 1997-07-01 | 95.87506 |
| 1997-08-01 | 95.62756 |
| 1997-09-01 | 95.90088 |
| 1997-10-01 | 95.88834 |
| 1997-11-01 | 96.31582 |
| 1997-12-01 | 96.47307 |
| 1998-01-01 | 96.49910 |
| 1998-02-01 | 96.10678 |
| 1998-03-01 | 95.86684 |
| 1998-04-01 | 96.35564 |
| 1998-05-01 | 97.71480 |
| 1998-06-01 | 97.78608 |
| 1998-07-01 | 97.91729 |
| 1998-08-01 | 98.18008 |
| 1998-09-01 | 98.69470 |
| 1998-10-01 | 99.49148 |
| 1998-11-01 | 99.58871 |
| 1998-12-01 | 99.83290 |
| 1999-01-01 | 99.46891 |
| 1999-02-01 | 99.11194 |
| 1999-03-01 | 98.76138 |
| 1999-04-01 | 98.54183 |
| 1999-05-01 | 98.45792 |
| 1999-06-01 | 98.18900 |
| 1999-07-01 | 98.05965 |
| 1999-08-01 | 97.99236 |
| 1999-09-01 | 97.43379 |
| 1999-10-01 | 97.85815 |
| 1999-11-01 | 97.62696 |
| 1999-12-01 | 97.02652 |
| 2000-01-01 | 96.64774 |
| 2000-02-01 | 95.86600 |
| 2000-03-01 | 95.28556 |
| 2000-04-01 | 95.77746 |
| 2000-05-01 | 95.85155 |
| 2000-06-01 | 96.91614 |
| 2000-07-01 | 96.82359 |
| 2000-08-01 | 96.05805 |
| 2000-09-01 | 95.10401 |
| 2000-10-01 | 95.03351 |
| 2000-11-01 | 95.87199 |
| 2000-12-01 | 96.96107 |
| 2001-01-01 | 98.30067 |
| 2001-02-01 | 97.81445 |
| 2001-03-01 | 97.96650 |
| 2001-04-01 | 97.95669 |
| 2001-05-01 | 97.86406 |
| 2001-06-01 | 97.64928 |
| 2001-07-01 | 98.05910 |
| 2001-08-01 | 98.58208 |
| 2001-09-01 | 98.57211 |
| 2001-10-01 | 98.99700 |
| 2001-11-01 | 99.24478 |
| 2001-12-01 | 99.28687 |
| 2002-01-01 | 99.22633 |
| 2002-02-01 | 98.66903 |
| 2002-03-01 | 98.65141 |
| 2002-04-01 | 98.92463 |
| 2002-05-01 | 99.99397 |
| 2002-06-01 | 101.15540 |
| 2002-07-01 | 102.04850 |
| 2002-08-01 | 101.87620 |
| 2002-09-01 | 101.59710 |
| 2002-10-01 | 102.07060 |
| 2002-11-01 | 102.84660 |
| 2002-12-01 | 102.93200 |
| 2003-01-01 | 103.56080 |
| 2003-02-01 | 103.51800 |
| 2003-03-01 | 103.23300 |
| 2003-04-01 | 103.68920 |
| 2003-05-01 | 105.10920 |
| 2003-06-01 | 105.08420 |
| 2003-07-01 | 104.62910 |
| 2003-08-01 | 104.24400 |
| 2003-09-01 | 104.11540 |
| 2003-10-01 | 104.77440 |
| 2003-11-01 | 104.97690 |
| 2003-12-01 | 105.49110 |
| 2004-01-01 | 105.81390 |
| 2004-02-01 | 105.40080 |
| 2004-03-01 | 104.65830 |
| 2004-04-01 | 104.46060 |
| 2004-05-01 | 105.10400 |
| 2004-06-01 | 105.27250 |
| 2004-07-01 | 105.37050 |
| 2004-08-01 | 104.69220 |
| 2004-09-01 | 104.48750 |
| 2004-10-01 | 104.81370 |
| 2004-11-01 | 105.60960 |
| 2004-12-01 | 105.71720 |
| 2005-01-01 | 105.25170 |
| 2005-02-01 | 104.55150 |
| 2005-03-01 | 104.50970 |
| 2005-04-01 | 104.35260 |
| 2005-05-01 | 104.25480 |
| 2005-06-01 | 103.46900 |
| 2005-07-01 | 103.95790 |
| 2005-08-01 | 103.90140 |
| 2005-09-01 | 103.44470 |
| 2005-10-01 | 103.47200 |
| 2005-11-01 | 103.70040 |
| 2005-12-01 | 103.66400 |
| 2006-01-01 | 103.58580 |
| 2006-02-01 | 103.16510 |
| 2006-03-01 | 104.25210 |
| 2006-04-01 | 104.27080 |
| 2006-05-01 | 104.87090 |
| 2006-06-01 | 104.94450 |
| 2006-07-01 | 104.77510 |
| 2006-08-01 | 104.35950 |
| 2006-09-01 | 104.85080 |
| 2006-10-01 | 104.60950 |
| 2006-11-01 | 104.74230 |
| 2006-12-01 | 104.85730 |
| 2007-01-01 | 104.55360 |
| 2007-02-01 | 104.27400 |
| 2007-03-01 | 105.27870 |
| 2007-04-01 | 105.55250 |
| 2007-05-01 | 105.36520 |
| 2007-06-01 | 104.97110 |
| 2007-07-01 | 104.93600 |
| 2007-08-01 | 104.38000 |
| 2007-09-01 | 104.74650 |
| 2007-10-01 | 104.65590 |
| 2007-11-01 | 104.85700 |
| 2007-12-01 | 104.56150 |
| 2008-01-01 | 104.72610 |
| 2008-02-01 | 104.24560 |
| 2008-03-01 | 105.89680 |
| 2008-04-01 | 105.88620 |
| 2008-05-01 | 105.46550 |
| 2008-06-01 | 105.43800 |
| 2008-07-01 | 104.84200 |
| 2008-08-01 | 103.71970 |
| 2008-09-01 | 104.16040 |
| 2008-10-01 | 103.72460 |
| 2008-11-01 | 103.44980 |
| 2008-12-01 | 104.78150 |
| 2009-01-01 | 104.45200 |
| 2009-02-01 | 103.87280 |
| 2009-03-01 | 105.08880 |
| 2009-04-01 | 104.53400 |
| 2009-05-01 | 104.31050 |
| 2009-06-01 | 104.28060 |
| 2009-07-01 | 104.10890 |
| 2009-08-01 | 103.41120 |
| 2009-09-01 | 104.01130 |
| 2009-10-01 | 103.85610 |
| 2009-11-01 | 103.85620 |
| 2009-12-01 | 103.42860 |
| 2010-01-01 | 102.81800 |
| 2010-02-01 | 102.07270 |
| 2010-03-01 | 102.45700 |
| 2010-04-01 | 101.89680 |
| 2010-05-01 | 101.25060 |
| 2010-06-01 | 100.93820 |
| 2010-07-01 | 101.74010 |
| 2010-08-01 | 101.22730 |
| 2010-09-01 | 101.37170 |
| 2010-10-01 | 102.09930 |
| 2010-11-01 | 101.72780 |
| 2010-12-01 | 100.99740 |
| 2011-01-01 | 101.69520 |
| 2011-02-01 | 101.57460 |
| 2011-03-01 | 102.98810 |
| 2011-04-01 | 103.02180 |
| 2011-05-01 | 102.70580 |
| 2011-06-01 | 102.60560 |
| 2011-07-01 | 102.41230 |
| 2011-08-01 | 101.91150 |
| 2011-09-01 | 102.39840 |
| 2011-10-01 | 103.22950 |
| 2011-11-01 | 102.77080 |
| 2011-12-01 | 102.15000 |
| 2012-01-01 | 102.34490 |
| 2012-02-01 | 102.12740 |
| 2012-03-01 | 102.83360 |
| 2012-04-01 | 102.47620 |
| 2012-05-01 | 102.00550 |
| 2012-06-01 | 101.80430 |
| 2012-07-01 | 101.20730 |
| 2012-08-01 | 100.63630 |
| 2012-09-01 | 101.37990 |
| 2012-10-01 | 101.39460 |
| 2012-11-01 | 101.02920 |
| 2012-12-01 | 101.26690 |
| 2013-01-01 | 100.73370 |
| 2013-02-01 | 100.38490 |
| 2013-03-01 | 101.24800 |
| 2013-04-01 | 101.21850 |
| 2013-05-01 | 101.30290 |
| 2013-06-01 | 101.89100 |
| 2013-07-01 | 101.81310 |
| 2013-08-01 | 101.29190 |
| 2013-09-01 | 101.79730 |
| 2013-10-01 | 101.77340 |
| 2013-11-01 | 101.51400 |
| 2013-12-01 | 102.08000 |
| 2014-01-01 | 101.31240 |
| 2014-02-01 | 100.99210 |
| 2014-03-01 | 102.30030 |
| 2014-04-01 | 101.90970 |
| 2014-05-01 | 101.51990 |
| 2014-06-01 | 101.31650 |
| 2014-07-01 | 100.79350 |
| 2014-08-01 | 100.36910 |
| 2014-09-01 | 100.55790 |
| 2014-10-01 | 100.69940 |
| 2014-11-01 | 100.72890 |
| 2014-12-01 | 101.31990 |
| 2015-01-01 | 99.93350 |
| 2015-02-01 | 99.06540 |
| 2015-03-01 | 99.76556 |
| 2015-04-01 | 99.31605 |
| 2015-05-01 | 99.88203 |
| 2015-06-01 | 99.98599 |
| 2015-07-01 | 99.38654 |
| 2015-08-01 | 99.89826 |
| 2015-09-01 | 101.36320 |
| 2015-10-01 | 100.99050 |
| 2015-11-01 | 100.00090 |
| 2015-12-01 | 100.41210 |
| 2016-01-01 | 100.69060 |
| 2016-02-01 | 100.54800 |
| 2016-03-01 | 101.63290 |
| 2016-04-01 | 101.71110 |
| 2016-05-01 | 101.65780 |
| 2016-06-01 | 101.45150 |
| 2016-07-01 | 100.87160 |
| 2016-08-01 | 100.69820 |
| 2016-09-01 | 101.43020 |
| 2016-10-01 | 101.16490 |
| 2016-11-01 | 100.55270 |
| 2016-12-01 | 99.85347 |
| 2017-01-01 | 99.48696 |
| 2017-02-01 | 98.86772 |
| 2017-03-01 | 100.60320 |
| 2017-04-01 | 100.89130 |
| 2017-05-01 | 101.29590 |
| 2017-06-01 | 101.16800 |
| 2017-07-01 | 101.11230 |
| 2017-08-01 | 101.28420 |
| 2017-09-01 | 102.05750 |
| 2017-10-01 | 101.99310 |
| 2017-11-01 | 101.59430 |
| 2017-12-01 | 101.39460 |
| 2018-01-01 | 100.90110 |
| 2018-02-01 | 100.13540 |
| 2018-03-01 | 101.86780 |
| 2018-04-01 | 102.20410 |
| 2018-05-01 | 101.80780 |
| 2018-06-01 | 101.77390 |
| 2018-07-01 | 101.57010 |
| 2018-08-01 | 101.30170 |
| 2018-09-01 | 102.75860 |
| 2018-10-01 | 101.61200 |
| 2018-11-01 | 101.10480 |
| 2018-12-01 | 101.12550 |
| 2019-01-01 | 100.31840 |
| 2019-02-01 | 99.53478 |
| 2019-03-01 | 100.87360 |
| 2019-04-01 | 100.76450 |
| 2019-05-01 | 100.92250 |
| 2019-06-01 | 100.96890 |
| 2019-07-01 | 99.44250 |
| 2019-08-01 | 99.58871 |
| 2019-09-01 | 100.53970 |
| 2019-10-01 | 100.08820 |
| 2019-11-01 | 99.83772 |
| 2019-12-01 | 99.51148 |
| 2020-01-01 | 98.93571 |
| 2020-02-01 | 98.12811 |
| 2020-03-01 | 100.79480 |
| 2020-04-01 | 101.15930 |
| 2020-05-01 | 100.81180 |
| 2020-06-01 | 101.64050 |
| 2020-07-01 | 100.88400 |
| 2020-08-01 | 101.08040 |
| 2020-09-01 | 102.06260 |
| 2020-10-01 | 101.93470 |
| 2020-11-01 | 101.42130 |
| 2020-12-01 | 101.23560 |
| 2021-01-01 | 100.49850 |
| 2021-02-01 | 99.75665 |
| 2021-03-01 | 100.61410 |
| 2021-04-01 | 100.53970 |
| 2021-05-01 | 100.44230 |
| 2021-06-01 | 100.00600 |
| 2021-07-01 | 99.56239 |
| 2021-08-01 | 98.89297 |
| 2021-09-01 | 99.37629 |
| 2021-10-01 | 98.62267 |
| 2021-11-01 | 98.48629 |
| 2021-12-01 | 97.94082 |
| 2022-01-01 | 97.62309 |
| 2022-02-01 | 97.10133 |
| 2022-03-01 | 97.33356 |
| 2022-04-01 | 98.25555 |
| 2022-05-01 | 98.55335 |
| 2022-06-01 | 98.43200 |
| 2022-07-01 | 97.79864 |
| 2022-08-01 | 96.88684 |
| 2022-09-01 | 97.79285 |
| 2022-10-01 | 98.51530 |
| 2022-11-01 | 99.28917 |
| 2022-12-01 | 99.38257 |
| 2023-01-01 | 98.35629 |
| 2023-02-01 | 97.86547 |
| 2023-03-01 | 99.30763 |
| 2023-04-01 | 99.71120 |
| 2023-05-01 | 98.81076 |
| 2023-06-01 | 98.99467 |
| 2023-07-01 | 98.83273 |
| 2023-08-01 | 98.63601 |
| 2023-09-01 | 99.29908 |
| 2023-10-01 | 98.82307 |
| 2023-11-01 | 98.89967 |
| 2023-12-01 | 98.40508 |
| 2024-01-01 | 98.27763 |
| 2024-02-01 | 97.71056 |
| 2024-03-01 | 99.43148 |
| 2024-04-01 | 99.40268 |
| 2024-05-01 | 99.45893 |
| 2024-06-01 | 99.31857 |
| 2024-07-01 | 98.85025 |
| 2024-08-01 | 98.53799 |
| 2024-09-01 | 100.09440 |
| 2024-10-01 | 99.54482 |
| 2024-11-01 | 99.20882 |
| 2024-12-01 | 98.96465 |
| 2025-01-01 | 98.10902 |
| 2025-02-01 | 97.41014 |
| 2025-03-01 | 99.25767 |
| 2025-04-01 | 100.35140 |
| 2025-05-01 | 100.43600 |
| 2025-06-01 | 100.47100 |
| 2025-07-01 | 100.15110 |
| 2025-08-01 | 99.80804 |
| 2025-09-01 | 100.89090 |
| 2025-10-01 | 100.40000 |
| 2025-11-01 | 100.00230 |
| 2025-12-01 | 100.14530 |
| 2026-01-01 | 99.91076 |
| 2026-02-01 | 99.85638 |
| 2026-03-01 | 99.59566 |
| 2026-04-01 | 99.65372 |
| 2026-05-01 | 99.69540 |
| 2026-06-01 | 99.73119 |