Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Portugal
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Portugal |
|---|---|
| Series ID | CCRETT01PTM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2025-12-01 |
| Last Updated | 2026-01-15 3:41 PM CST |
| Notes | OECD Data Filters: REF_AREA: PRT MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 81.47133 |
| 1970-02-01 | 80.11585 |
| 1970-03-01 | 81.25040 |
| 1970-04-01 | 79.95132 |
| 1970-05-01 | 78.89415 |
| 1970-06-01 | 78.82563 |
| 1970-07-01 | 78.94688 |
| 1970-08-01 | 79.43056 |
| 1970-09-01 | 79.91026 |
| 1970-10-01 | 79.87467 |
| 1970-11-01 | 79.91563 |
| 1970-12-01 | 80.11459 |
| 1971-01-01 | 80.92489 |
| 1971-02-01 | 80.79887 |
| 1971-03-01 | 82.39899 |
| 1971-04-01 | 82.77040 |
| 1971-05-01 | 82.14800 |
| 1971-06-01 | 82.03837 |
| 1971-07-01 | 82.06551 |
| 1971-08-01 | 82.10021 |
| 1971-09-01 | 84.96331 |
| 1971-10-01 | 85.98009 |
| 1971-11-01 | 87.82923 |
| 1971-12-01 | 85.17451 |
| 1972-01-01 | 83.69753 |
| 1972-02-01 | 84.48610 |
| 1972-03-01 | 85.05979 |
| 1972-04-01 | 84.43710 |
| 1972-05-01 | 86.91809 |
| 1972-06-01 | 84.40058 |
| 1972-07-01 | 85.41073 |
| 1972-08-01 | 84.84855 |
| 1972-09-01 | 85.82445 |
| 1972-10-01 | 85.86177 |
| 1972-11-01 | 86.47543 |
| 1972-12-01 | 87.47620 |
| 1973-01-01 | 88.55153 |
| 1973-02-01 | 90.21664 |
| 1973-03-01 | 89.48711 |
| 1973-04-01 | 86.56869 |
| 1973-05-01 | 87.73532 |
| 1973-06-01 | 90.18429 |
| 1973-07-01 | 91.92096 |
| 1973-08-01 | 91.52344 |
| 1973-09-01 | 92.87880 |
| 1973-10-01 | 93.43761 |
| 1973-11-01 | 92.77541 |
| 1973-12-01 | 93.92845 |
| 1974-01-01 | 93.16473 |
| 1974-02-01 | 99.11775 |
| 1974-03-01 | 101.43700 |
| 1974-04-01 | 99.27240 |
| 1974-05-01 | 100.35820 |
| 1974-06-01 | 98.34353 |
| 1974-07-01 | 97.59756 |
| 1974-08-01 | 101.23680 |
| 1974-09-01 | 102.58750 |
| 1974-10-01 | 99.22115 |
| 1974-11-01 | 97.26165 |
| 1974-12-01 | 96.63177 |
| 1975-01-01 | 98.31580 |
| 1975-02-01 | 95.36813 |
| 1975-03-01 | 98.83459 |
| 1975-04-01 | 96.48476 |
| 1975-05-01 | 95.89033 |
| 1975-06-01 | 98.33322 |
| 1975-07-01 | 97.94189 |
| 1975-08-01 | 95.09943 |
| 1975-09-01 | 98.44564 |
| 1975-10-01 | 96.97675 |
| 1975-11-01 | 96.93185 |
| 1975-12-01 | 101.80670 |
| 1976-01-01 | 106.71250 |
| 1976-02-01 | 102.12530 |
| 1976-03-01 | 102.20940 |
| 1976-04-01 | 92.87721 |
| 1976-05-01 | 88.22700 |
| 1976-06-01 | 91.44741 |
| 1976-07-01 | 97.55096 |
| 1976-08-01 | 98.88701 |
| 1976-09-01 | 100.71720 |
| 1976-10-01 | 102.93980 |
| 1976-11-01 | 102.80850 |
| 1976-12-01 | 105.33120 |
| 1977-01-01 | 101.67470 |
| 1977-02-01 | 101.95700 |
| 1977-03-01 | 92.12801 |
| 1977-04-01 | 94.01811 |
| 1977-05-01 | 93.98325 |
| 1977-06-01 | 93.13622 |
| 1977-07-01 | 92.64679 |
| 1977-08-01 | 93.28910 |
| 1977-09-01 | 88.99210 |
| 1977-10-01 | 88.81523 |
| 1977-11-01 | 88.33713 |
| 1977-12-01 | 88.74813 |
| 1978-01-01 | 88.49913 |
| 1978-02-01 | 87.44580 |
| 1978-03-01 | 85.54051 |
| 1978-04-01 | 88.77396 |
| 1978-05-01 | 83.65858 |
| 1978-06-01 | 81.04346 |
| 1978-07-01 | 80.52759 |
| 1978-08-01 | 79.11890 |
| 1978-09-01 | 79.09782 |
| 1978-10-01 | 79.10455 |
| 1978-11-01 | 79.31130 |
| 1978-12-01 | 79.56834 |
| 1979-01-01 | 78.24635 |
| 1979-02-01 | 78.14423 |
| 1979-03-01 | 77.88303 |
| 1979-04-01 | 78.78788 |
| 1979-05-01 | 79.79031 |
| 1979-06-01 | 78.36214 |
| 1979-07-01 | 76.41654 |
| 1979-08-01 | 77.05566 |
| 1979-09-01 | 77.32037 |
| 1979-10-01 | 77.94085 |
| 1979-11-01 | 77.80988 |
| 1979-12-01 | 77.47742 |
| 1980-01-01 | 76.20483 |
| 1980-02-01 | 79.68632 |
| 1980-03-01 | 81.64598 |
| 1980-04-01 | 80.73096 |
| 1980-05-01 | 78.83289 |
| 1980-06-01 | 78.45885 |
| 1980-07-01 | 78.09261 |
| 1980-08-01 | 78.34502 |
| 1980-09-01 | 77.50929 |
| 1980-10-01 | 77.49678 |
| 1980-11-01 | 77.82797 |
| 1980-12-01 | 79.58098 |
| 1981-01-01 | 80.55148 |
| 1981-02-01 | 81.35537 |
| 1981-03-01 | 81.25723 |
| 1981-04-01 | 82.32297 |
| 1981-05-01 | 82.43015 |
| 1981-06-01 | 82.46796 |
| 1981-07-01 | 83.79616 |
| 1981-08-01 | 84.89230 |
| 1981-09-01 | 84.38905 |
| 1981-10-01 | 84.24989 |
| 1981-11-01 | 83.88906 |
| 1981-12-01 | 85.05361 |
| 1982-01-01 | 85.47815 |
| 1982-02-01 | 87.19147 |
| 1982-03-01 | 88.51578 |
| 1982-04-01 | 88.45567 |
| 1982-05-01 | 86.98508 |
| 1982-06-01 | 82.86124 |
| 1982-07-01 | 77.68060 |
| 1982-08-01 | 77.99673 |
| 1982-09-01 | 77.62691 |
| 1982-10-01 | 77.37547 |
| 1982-11-01 | 77.10732 |
| 1982-12-01 | 77.67665 |
| 1983-01-01 | 79.35712 |
| 1983-02-01 | 80.36244 |
| 1983-03-01 | 80.82756 |
| 1983-04-01 | 80.03912 |
| 1983-05-01 | 78.87074 |
| 1983-06-01 | 76.23803 |
| 1983-07-01 | 70.46025 |
| 1983-08-01 | 71.66371 |
| 1983-09-01 | 72.86060 |
| 1983-10-01 | 72.82688 |
| 1983-11-01 | 73.55051 |
| 1983-12-01 | 75.40201 |
| 1984-01-01 | 75.77892 |
| 1984-02-01 | 75.67581 |
| 1984-03-01 | 77.31969 |
| 1984-04-01 | 77.52984 |
| 1984-05-01 | 75.81351 |
| 1984-06-01 | 77.26445 |
| 1984-07-01 | 78.19299 |
| 1984-08-01 | 78.53391 |
| 1984-09-01 | 77.84916 |
| 1984-10-01 | 77.02695 |
| 1984-11-01 | 77.41982 |
| 1984-12-01 | 77.41974 |
| 1985-01-01 | 79.80005 |
| 1985-02-01 | 79.98403 |
| 1985-03-01 | 80.23209 |
| 1985-04-01 | 80.38445 |
| 1985-05-01 | 79.32830 |
| 1985-06-01 | 78.61790 |
| 1985-07-01 | 77.79072 |
| 1985-08-01 | 77.91225 |
| 1985-09-01 | 76.59978 |
| 1985-10-01 | 75.89744 |
| 1985-11-01 | 76.30885 |
| 1985-12-01 | 77.13266 |
| 1986-01-01 | 78.02007 |
| 1986-02-01 | 78.77388 |
| 1986-03-01 | 80.33592 |
| 1986-04-01 | 80.65890 |
| 1986-05-01 | 81.10692 |
| 1986-06-01 | 79.41856 |
| 1986-07-01 | 77.47003 |
| 1986-08-01 | 77.34690 |
| 1986-09-01 | 77.03991 |
| 1986-10-01 | 76.45534 |
| 1986-11-01 | 76.03678 |
| 1986-12-01 | 76.93239 |
| 1987-01-01 | 76.69432 |
| 1987-02-01 | 77.16462 |
| 1987-03-01 | 77.75253 |
| 1987-04-01 | 77.08982 |
| 1987-05-01 | 76.92667 |
| 1987-06-01 | 76.24819 |
| 1987-07-01 | 76.03487 |
| 1987-08-01 | 76.23977 |
| 1987-09-01 | 76.00352 |
| 1987-10-01 | 75.91487 |
| 1987-11-01 | 75.15949 |
| 1987-12-01 | 75.78470 |
| 1988-01-01 | 76.30299 |
| 1988-02-01 | 76.95216 |
| 1988-03-01 | 76.86104 |
| 1988-04-01 | 76.76243 |
| 1988-05-01 | 76.60835 |
| 1988-06-01 | 76.66197 |
| 1988-07-01 | 76.89108 |
| 1988-08-01 | 77.38303 |
| 1988-09-01 | 77.21396 |
| 1988-10-01 | 77.69986 |
| 1988-11-01 | 78.51857 |
| 1988-12-01 | 79.09955 |
| 1989-01-01 | 79.89693 |
| 1989-02-01 | 80.40237 |
| 1989-03-01 | 80.39266 |
| 1989-04-01 | 80.49305 |
| 1989-05-01 | 80.27792 |
| 1989-06-01 | 80.05476 |
| 1989-07-01 | 80.46391 |
| 1989-08-01 | 81.55776 |
| 1989-09-01 | 81.05253 |
| 1989-10-01 | 80.80456 |
| 1989-11-01 | 81.09211 |
| 1989-12-01 | 81.64022 |
| 1990-01-01 | 82.91095 |
| 1990-02-01 | 84.01316 |
| 1990-03-01 | 83.95809 |
| 1990-04-01 | 84.24857 |
| 1990-05-01 | 84.67508 |
| 1990-06-01 | 84.73199 |
| 1990-07-01 | 84.75704 |
| 1990-08-01 | 85.33414 |
| 1990-09-01 | 85.56577 |
| 1990-10-01 | 86.35877 |
| 1990-11-01 | 87.80995 |
| 1990-12-01 | 88.41927 |
| 1991-01-01 | 88.77882 |
| 1991-02-01 | 91.13857 |
| 1991-03-01 | 91.28183 |
| 1991-04-01 | 90.82700 |
| 1991-05-01 | 90.94209 |
| 1991-06-01 | 90.46377 |
| 1991-07-01 | 91.85876 |
| 1991-08-01 | 93.17918 |
| 1991-09-01 | 93.33430 |
| 1991-10-01 | 93.16319 |
| 1991-11-01 | 92.83135 |
| 1991-12-01 | 92.53806 |
| 1992-01-01 | 95.63277 |
| 1992-02-01 | 96.30119 |
| 1992-03-01 | 96.83749 |
| 1992-04-01 | 98.52016 |
| 1992-05-01 | 101.47400 |
| 1992-06-01 | 102.31640 |
| 1992-07-01 | 101.65110 |
| 1992-08-01 | 100.91000 |
| 1992-09-01 | 100.28630 |
| 1992-10-01 | 101.97100 |
| 1992-11-01 | 101.25290 |
| 1992-12-01 | 101.67030 |
| 1993-01-01 | 102.05660 |
| 1993-02-01 | 101.62080 |
| 1993-03-01 | 100.24950 |
| 1993-04-01 | 100.22090 |
| 1993-05-01 | 98.57273 |
| 1993-06-01 | 97.40820 |
| 1993-07-01 | 95.50613 |
| 1993-08-01 | 92.85428 |
| 1993-09-01 | 93.42991 |
| 1993-10-01 | 93.03868 |
| 1993-11-01 | 93.74151 |
| 1993-12-01 | 93.76222 |
| 1994-01-01 | 94.93093 |
| 1994-02-01 | 94.93465 |
| 1994-03-01 | 93.88645 |
| 1994-04-01 | 94.43869 |
| 1994-05-01 | 93.90881 |
| 1994-06-01 | 93.72358 |
| 1994-07-01 | 95.63039 |
| 1994-08-01 | 96.35509 |
| 1994-09-01 | 96.25323 |
| 1994-10-01 | 96.50632 |
| 1994-11-01 | 96.85841 |
| 1994-12-01 | 96.48286 |
| 1995-01-01 | 98.09109 |
| 1995-02-01 | 98.65533 |
| 1995-03-01 | 100.70130 |
| 1995-04-01 | 100.36940 |
| 1995-05-01 | 98.93336 |
| 1995-06-01 | 98.29562 |
| 1995-07-01 | 98.49156 |
| 1995-08-01 | 98.56413 |
| 1995-09-01 | 98.01295 |
| 1995-10-01 | 98.50397 |
| 1995-11-01 | 98.39954 |
| 1995-12-01 | 97.55783 |
| 1996-01-01 | 98.08076 |
| 1996-02-01 | 97.91939 |
| 1996-03-01 | 98.08096 |
| 1996-04-01 | 98.56289 |
| 1996-05-01 | 97.96641 |
| 1996-06-01 | 97.84261 |
| 1996-07-01 | 98.44072 |
| 1996-08-01 | 99.31206 |
| 1996-09-01 | 99.01577 |
| 1996-10-01 | 99.24904 |
| 1996-11-01 | 99.30737 |
| 1996-12-01 | 98.71375 |
| 1997-01-01 | 99.22446 |
| 1997-02-01 | 98.32116 |
| 1997-03-01 | 98.22157 |
| 1997-04-01 | 98.11569 |
| 1997-05-01 | 98.03853 |
| 1997-06-01 | 96.97927 |
| 1997-07-01 | 95.87477 |
| 1997-08-01 | 95.62726 |
| 1997-09-01 | 95.90058 |
| 1997-10-01 | 95.88834 |
| 1997-11-01 | 96.31553 |
| 1997-12-01 | 96.47307 |
| 1998-01-01 | 96.49886 |
| 1998-02-01 | 96.10655 |
| 1998-03-01 | 95.86684 |
| 1998-04-01 | 96.35541 |
| 1998-05-01 | 97.71456 |
| 1998-06-01 | 97.78608 |
| 1998-07-01 | 97.91730 |
| 1998-08-01 | 98.18009 |
| 1998-09-01 | 98.69473 |
| 1998-10-01 | 99.49126 |
| 1998-11-01 | 99.58873 |
| 1998-12-01 | 99.83268 |
| 1999-01-01 | 99.46894 |
| 1999-02-01 | 99.11172 |
| 1999-03-01 | 98.76141 |
| 1999-04-01 | 98.54162 |
| 1999-05-01 | 98.45771 |
| 1999-06-01 | 98.18879 |
| 1999-07-01 | 98.05943 |
| 1999-08-01 | 97.99214 |
| 1999-09-01 | 97.43359 |
| 1999-10-01 | 97.85794 |
| 1999-11-01 | 97.62674 |
| 1999-12-01 | 97.02654 |
| 2000-01-01 | 96.64777 |
| 2000-02-01 | 95.86603 |
| 2000-03-01 | 95.28559 |
| 2000-04-01 | 95.77749 |
| 2000-05-01 | 95.85157 |
| 2000-06-01 | 96.91618 |
| 2000-07-01 | 96.82362 |
| 2000-08-01 | 96.05809 |
| 2000-09-01 | 95.10403 |
| 2000-10-01 | 95.03336 |
| 2000-11-01 | 95.87202 |
| 2000-12-01 | 96.96092 |
| 2001-01-01 | 98.30074 |
| 2001-02-01 | 97.81430 |
| 2001-03-01 | 97.96655 |
| 2001-04-01 | 97.95674 |
| 2001-05-01 | 97.86391 |
| 2001-06-01 | 97.64934 |
| 2001-07-01 | 98.05917 |
| 2001-08-01 | 98.58215 |
| 2001-09-01 | 98.57217 |
| 2001-10-01 | 98.99706 |
| 2001-11-01 | 99.24464 |
| 2001-12-01 | 99.28694 |
| 2002-01-01 | 99.22639 |
| 2002-02-01 | 98.66909 |
| 2002-03-01 | 98.65147 |
| 2002-04-01 | 98.92470 |
| 2002-05-01 | 99.99403 |
| 2002-06-01 | 101.15540 |
| 2002-07-01 | 102.04860 |
| 2002-08-01 | 101.87630 |
| 2002-09-01 | 101.59710 |
| 2002-10-01 | 102.07070 |
| 2002-11-01 | 102.84670 |
| 2002-12-01 | 102.93190 |
| 2003-01-01 | 103.56410 |
| 2003-02-01 | 103.52130 |
| 2003-03-01 | 103.23570 |
| 2003-04-01 | 103.69170 |
| 2003-05-01 | 105.11010 |
| 2003-06-01 | 105.08480 |
| 2003-07-01 | 104.62920 |
| 2003-08-01 | 104.24260 |
| 2003-09-01 | 104.11370 |
| 2003-10-01 | 104.77190 |
| 2003-11-01 | 104.97350 |
| 2003-12-01 | 105.48640 |
| 2004-01-01 | 105.81510 |
| 2004-02-01 | 105.40220 |
| 2004-03-01 | 104.65930 |
| 2004-04-01 | 104.46180 |
| 2004-05-01 | 105.10470 |
| 2004-06-01 | 105.27300 |
| 2004-07-01 | 105.37060 |
| 2004-08-01 | 104.69180 |
| 2004-09-01 | 104.48710 |
| 2004-10-01 | 104.81300 |
| 2004-11-01 | 105.60830 |
| 2004-12-01 | 105.71530 |
| 2005-01-01 | 105.25180 |
| 2005-02-01 | 104.55160 |
| 2005-03-01 | 104.50990 |
| 2005-04-01 | 104.35290 |
| 2005-05-01 | 104.25510 |
| 2005-06-01 | 103.46920 |
| 2005-07-01 | 103.95800 |
| 2005-08-01 | 103.90150 |
| 2005-09-01 | 103.44480 |
| 2005-10-01 | 103.47210 |
| 2005-11-01 | 103.70050 |
| 2005-12-01 | 103.66410 |
| 2006-01-01 | 103.58590 |
| 2006-02-01 | 103.16530 |
| 2006-03-01 | 104.25230 |
| 2006-04-01 | 104.27090 |
| 2006-05-01 | 104.87110 |
| 2006-06-01 | 104.94490 |
| 2006-07-01 | 104.77530 |
| 2006-08-01 | 104.35960 |
| 2006-09-01 | 104.85090 |
| 2006-10-01 | 104.60960 |
| 2006-11-01 | 104.74240 |
| 2006-12-01 | 104.85770 |
| 2007-01-01 | 104.55380 |
| 2007-02-01 | 104.27410 |
| 2007-03-01 | 105.27880 |
| 2007-04-01 | 105.55270 |
| 2007-05-01 | 105.36530 |
| 2007-06-01 | 104.97120 |
| 2007-07-01 | 104.93620 |
| 2007-08-01 | 104.38020 |
| 2007-09-01 | 104.74660 |
| 2007-10-01 | 104.65600 |
| 2007-11-01 | 104.85710 |
| 2007-12-01 | 104.56170 |
| 2008-01-01 | 104.72620 |
| 2008-02-01 | 104.24570 |
| 2008-03-01 | 105.89690 |
| 2008-04-01 | 105.88640 |
| 2008-05-01 | 105.46570 |
| 2008-06-01 | 105.43810 |
| 2008-07-01 | 104.84210 |
| 2008-08-01 | 103.71990 |
| 2008-09-01 | 104.16050 |
| 2008-10-01 | 103.72480 |
| 2008-11-01 | 103.44990 |
| 2008-12-01 | 104.78170 |
| 2009-01-01 | 104.45220 |
| 2009-02-01 | 103.87300 |
| 2009-03-01 | 105.08890 |
| 2009-04-01 | 104.53410 |
| 2009-05-01 | 104.31070 |
| 2009-06-01 | 104.28080 |
| 2009-07-01 | 104.10910 |
| 2009-08-01 | 103.41130 |
| 2009-09-01 | 104.01140 |
| 2009-10-01 | 103.85620 |
| 2009-11-01 | 103.85630 |
| 2009-12-01 | 103.42870 |
| 2010-01-01 | 102.81840 |
| 2010-02-01 | 102.07300 |
| 2010-03-01 | 102.45740 |
| 2010-04-01 | 101.89710 |
| 2010-05-01 | 101.25090 |
| 2010-06-01 | 100.93860 |
| 2010-07-01 | 101.74040 |
| 2010-08-01 | 101.22770 |
| 2010-09-01 | 101.37200 |
| 2010-10-01 | 102.09960 |
| 2010-11-01 | 101.72820 |
| 2010-12-01 | 100.99780 |
| 2011-01-01 | 101.69570 |
| 2011-02-01 | 101.57480 |
| 2011-03-01 | 102.98850 |
| 2011-04-01 | 103.02220 |
| 2011-05-01 | 102.70600 |
| 2011-06-01 | 102.60590 |
| 2011-07-01 | 102.41270 |
| 2011-08-01 | 101.91190 |
| 2011-09-01 | 102.39870 |
| 2011-10-01 | 103.22980 |
| 2011-11-01 | 102.77100 |
| 2011-12-01 | 102.15040 |
| 2012-01-01 | 102.34560 |
| 2012-02-01 | 102.12760 |
| 2012-03-01 | 102.83410 |
| 2012-04-01 | 102.47660 |
| 2012-05-01 | 102.00560 |
| 2012-06-01 | 101.80450 |
| 2012-07-01 | 101.20770 |
| 2012-08-01 | 100.63670 |
| 2012-09-01 | 101.38020 |
| 2012-10-01 | 101.39480 |
| 2012-11-01 | 101.02940 |
| 2012-12-01 | 101.26740 |
| 2013-01-01 | 100.73440 |
| 2013-02-01 | 100.38540 |
| 2013-03-01 | 101.24880 |
| 2013-04-01 | 101.21910 |
| 2013-05-01 | 101.30300 |
| 2013-06-01 | 101.89130 |
| 2013-07-01 | 101.81390 |
| 2013-08-01 | 101.29220 |
| 2013-09-01 | 101.79780 |
| 2013-10-01 | 101.77400 |
| 2013-11-01 | 101.51470 |
| 2013-12-01 | 102.08020 |
| 2014-01-01 | 101.31260 |
| 2014-02-01 | 100.99170 |
| 2014-03-01 | 102.30010 |
| 2014-04-01 | 101.90970 |
| 2014-05-01 | 101.52020 |
| 2014-06-01 | 101.31620 |
| 2014-07-01 | 100.79410 |
| 2014-08-01 | 100.37000 |
| 2014-09-01 | 100.55890 |
| 2014-10-01 | 100.70020 |
| 2014-11-01 | 100.72960 |
| 2014-12-01 | 101.32040 |
| 2015-01-01 | 99.93362 |
| 2015-02-01 | 99.06475 |
| 2015-03-01 | 99.76599 |
| 2015-04-01 | 99.31687 |
| 2015-05-01 | 99.88171 |
| 2015-06-01 | 99.98510 |
| 2015-07-01 | 99.38689 |
| 2015-08-01 | 99.89819 |
| 2015-09-01 | 101.36300 |
| 2015-10-01 | 100.99040 |
| 2015-11-01 | 100.00130 |
| 2015-12-01 | 100.41220 |
| 2016-01-01 | 100.69100 |
| 2016-02-01 | 100.54860 |
| 2016-03-01 | 101.63400 |
| 2016-04-01 | 101.71070 |
| 2016-05-01 | 101.65770 |
| 2016-06-01 | 101.44990 |
| 2016-07-01 | 100.87260 |
| 2016-08-01 | 100.69920 |
| 2016-09-01 | 101.43010 |
| 2016-10-01 | 101.16510 |
| 2016-11-01 | 100.55270 |
| 2016-12-01 | 99.85389 |
| 2017-01-01 | 99.48722 |
| 2017-02-01 | 98.86818 |
| 2017-03-01 | 100.60320 |
| 2017-04-01 | 100.89230 |
| 2017-05-01 | 101.29630 |
| 2017-06-01 | 101.16650 |
| 2017-07-01 | 101.11280 |
| 2017-08-01 | 101.28430 |
| 2017-09-01 | 102.05790 |
| 2017-10-01 | 101.99360 |
| 2017-11-01 | 101.59460 |
| 2017-12-01 | 101.39530 |
| 2018-01-01 | 100.90150 |
| 2018-02-01 | 100.13520 |
| 2018-03-01 | 101.86840 |
| 2018-04-01 | 102.20410 |
| 2018-05-01 | 101.80850 |
| 2018-06-01 | 101.77230 |
| 2018-07-01 | 101.56980 |
| 2018-08-01 | 101.30140 |
| 2018-09-01 | 102.75850 |
| 2018-10-01 | 101.61220 |
| 2018-11-01 | 101.10530 |
| 2018-12-01 | 101.12590 |
| 2019-01-01 | 100.31850 |
| 2019-02-01 | 99.53526 |
| 2019-03-01 | 100.87350 |
| 2019-04-01 | 100.76500 |
| 2019-05-01 | 100.92260 |
| 2019-06-01 | 100.96870 |
| 2019-07-01 | 99.44318 |
| 2019-08-01 | 99.58933 |
| 2019-09-01 | 100.54010 |
| 2019-10-01 | 100.08830 |
| 2019-11-01 | 99.83817 |
| 2019-12-01 | 99.51162 |
| 2020-01-01 | 98.93591 |
| 2020-02-01 | 98.12798 |
| 2020-03-01 | 100.79580 |
| 2020-04-01 | 101.15890 |
| 2020-05-01 | 100.81200 |
| 2020-06-01 | 101.64070 |
| 2020-07-01 | 100.88450 |
| 2020-08-01 | 101.08090 |
| 2020-09-01 | 102.06320 |
| 2020-10-01 | 101.93470 |
| 2020-11-01 | 101.42160 |
| 2020-12-01 | 101.23550 |
| 2021-01-01 | 100.49860 |
| 2021-02-01 | 99.75716 |
| 2021-03-01 | 100.61460 |
| 2021-04-01 | 100.53960 |
| 2021-05-01 | 100.44250 |
| 2021-06-01 | 100.00630 |
| 2021-07-01 | 99.56255 |
| 2021-08-01 | 98.89322 |
| 2021-09-01 | 99.37739 |
| 2021-10-01 | 98.62372 |
| 2021-11-01 | 98.48650 |
| 2021-12-01 | 97.94054 |
| 2022-01-01 | 97.62326 |
| 2022-02-01 | 97.10126 |
| 2022-03-01 | 97.33299 |
| 2022-04-01 | 98.25528 |
| 2022-05-01 | 98.55346 |
| 2022-06-01 | 98.43320 |
| 2022-07-01 | 97.80101 |
| 2022-08-01 | 96.88930 |
| 2022-09-01 | 97.79504 |
| 2022-10-01 | 98.51815 |
| 2022-11-01 | 99.29154 |
| 2022-12-01 | 99.38340 |
| 2023-01-01 | 98.35751 |
| 2023-02-01 | 97.86652 |
| 2023-03-01 | 99.30898 |
| 2023-04-01 | 99.71419 |
| 2023-05-01 | 98.81266 |
| 2023-06-01 | 98.99584 |
| 2023-07-01 | 98.83398 |
| 2023-08-01 | 98.63722 |
| 2023-09-01 | 99.30004 |
| 2023-10-01 | 98.82325 |
| 2023-11-01 | 98.90033 |
| 2023-12-01 | 98.40630 |
| 2024-01-01 | 98.27927 |
| 2024-02-01 | 97.71207 |
| 2024-03-01 | 99.43222 |
| 2024-04-01 | 99.40376 |
| 2024-05-01 | 99.45985 |
| 2024-06-01 | 99.31837 |
| 2024-07-01 | 98.85030 |
| 2024-08-01 | 98.53757 |
| 2024-09-01 | 100.09360 |
| 2024-10-01 | 99.54450 |
| 2024-11-01 | 99.20679 |
| 2024-12-01 | 98.96014 |
| 2025-01-01 | 98.10140 |
| 2025-02-01 | 97.40263 |
| 2025-03-01 | 99.25201 |
| 2025-04-01 | 100.34530 |
| 2025-05-01 | 100.43210 |
| 2025-06-01 | 100.46780 |
| 2025-07-01 | 100.13540 |
| 2025-08-01 | 99.78844 |
| 2025-09-01 | 100.88720 |
| 2025-10-01 | 100.38320 |
| 2025-11-01 | 99.98215 |
| 2025-12-01 | 100.24690 |