Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Portugal
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Portugal |
|---|---|
| Series ID | CCRETT01PTQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-01-01 |
| Last Updated | 2026-04-15 4:03 PM CDT |
| Notes | OECD Data Filters: REF_AREA: PRT MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 80.94558 |
| 1970-04-01 | 79.22343 |
| 1970-07-01 | 79.42896 |
| 1970-10-01 | 79.96802 |
| 1971-01-01 | 81.37396 |
| 1971-04-01 | 82.31864 |
| 1971-07-01 | 83.04272 |
| 1971-10-01 | 86.32764 |
| 1972-01-01 | 84.41418 |
| 1972-04-01 | 85.25163 |
| 1972-07-01 | 85.36095 |
| 1972-10-01 | 86.60416 |
| 1973-01-01 | 89.41812 |
| 1973-04-01 | 88.16246 |
| 1973-07-01 | 92.10741 |
| 1973-10-01 | 93.38017 |
| 1974-01-01 | 97.90614 |
| 1974-04-01 | 99.32436 |
| 1974-07-01 | 100.47360 |
| 1974-10-01 | 97.70452 |
| 1975-01-01 | 97.50584 |
| 1975-04-01 | 96.90244 |
| 1975-07-01 | 97.16199 |
| 1975-10-01 | 98.57142 |
| 1976-01-01 | 103.68210 |
| 1976-04-01 | 90.85023 |
| 1976-07-01 | 99.05138 |
| 1976-10-01 | 103.69280 |
| 1977-01-01 | 98.58622 |
| 1977-04-01 | 93.71220 |
| 1977-07-01 | 91.64235 |
| 1977-10-01 | 88.63319 |
| 1978-01-01 | 87.16151 |
| 1978-04-01 | 84.49171 |
| 1978-07-01 | 79.58116 |
| 1978-10-01 | 79.32779 |
| 1979-01-01 | 78.09093 |
| 1979-04-01 | 78.97984 |
| 1979-07-01 | 76.93059 |
| 1979-10-01 | 77.74244 |
| 1980-01-01 | 79.17877 |
| 1980-04-01 | 79.34063 |
| 1980-07-01 | 77.98204 |
| 1980-10-01 | 78.30164 |
| 1981-01-01 | 81.05441 |
| 1981-04-01 | 82.40674 |
| 1981-07-01 | 84.35888 |
| 1981-10-01 | 84.39722 |
| 1982-01-01 | 87.06150 |
| 1982-04-01 | 86.10036 |
| 1982-07-01 | 77.76781 |
| 1982-10-01 | 77.38621 |
| 1983-01-01 | 80.18184 |
| 1983-04-01 | 78.38236 |
| 1983-07-01 | 71.66127 |
| 1983-10-01 | 73.92621 |
| 1984-01-01 | 76.25787 |
| 1984-04-01 | 76.86900 |
| 1984-07-01 | 78.19175 |
| 1984-10-01 | 77.28857 |
| 1985-01-01 | 80.00511 |
| 1985-04-01 | 79.44328 |
| 1985-07-01 | 77.43398 |
| 1985-10-01 | 76.44605 |
| 1986-01-01 | 79.04301 |
| 1986-04-01 | 80.39452 |
| 1986-07-01 | 77.28535 |
| 1986-10-01 | 76.47457 |
| 1987-01-01 | 77.20356 |
| 1987-04-01 | 76.75463 |
| 1987-07-01 | 76.09246 |
| 1987-10-01 | 75.61943 |
| 1988-01-01 | 76.70513 |
| 1988-04-01 | 76.67731 |
| 1988-07-01 | 77.16242 |
| 1988-10-01 | 78.43906 |
| 1989-01-01 | 80.23038 |
| 1989-04-01 | 80.27496 |
| 1989-07-01 | 81.02445 |
| 1989-10-01 | 81.17868 |
| 1990-01-01 | 83.62711 |
| 1990-04-01 | 84.55159 |
| 1990-07-01 | 85.21869 |
| 1990-10-01 | 87.52902 |
| 1991-01-01 | 90.39942 |
| 1991-04-01 | 90.74397 |
| 1991-07-01 | 92.79042 |
| 1991-10-01 | 92.84388 |
| 1992-01-01 | 96.25682 |
| 1992-04-01 | 100.76980 |
| 1992-07-01 | 100.94880 |
| 1992-10-01 | 101.63110 |
| 1993-01-01 | 101.30860 |
| 1993-04-01 | 98.73360 |
| 1993-07-01 | 93.92978 |
| 1993-10-01 | 93.51382 |
| 1994-01-01 | 94.58369 |
| 1994-04-01 | 94.02337 |
| 1994-07-01 | 96.07924 |
| 1994-10-01 | 96.61553 |
| 1995-01-01 | 99.14890 |
| 1995-04-01 | 99.19912 |
| 1995-07-01 | 98.35587 |
| 1995-10-01 | 98.15344 |
| 1996-01-01 | 98.02670 |
| 1996-04-01 | 98.12363 |
| 1996-07-01 | 98.92251 |
| 1996-10-01 | 99.08971 |
| 1997-01-01 | 98.58872 |
| 1997-04-01 | 97.71083 |
| 1997-07-01 | 95.80054 |
| 1997-10-01 | 96.22532 |
| 1998-01-01 | 96.15709 |
| 1998-04-01 | 97.28502 |
| 1998-07-01 | 98.26370 |
| 1998-10-01 | 99.63721 |
| 1999-01-01 | 99.11368 |
| 1999-04-01 | 98.39570 |
| 1999-07-01 | 97.82805 |
| 1999-10-01 | 97.50340 |
| 2000-01-01 | 95.93280 |
| 2000-04-01 | 96.18141 |
| 2000-07-01 | 95.99492 |
| 2000-10-01 | 95.95510 |
| 2001-01-01 | 98.02686 |
| 2001-04-01 | 97.82300 |
| 2001-07-01 | 98.40415 |
| 2001-10-01 | 99.17587 |
| 2002-01-01 | 98.84864 |
| 2002-04-01 | 100.02440 |
| 2002-07-01 | 101.84030 |
| 2002-10-01 | 102.61610 |
| 2003-01-01 | 103.44000 |
| 2003-04-01 | 104.62850 |
| 2003-07-01 | 104.32810 |
| 2003-10-01 | 105.07690 |
| 2004-01-01 | 105.29190 |
| 2004-04-01 | 104.94610 |
| 2004-07-01 | 104.84950 |
| 2004-10-01 | 105.37850 |
| 2005-01-01 | 104.77070 |
| 2005-04-01 | 104.02530 |
| 2005-07-01 | 103.76770 |
| 2005-10-01 | 103.61190 |
| 2006-01-01 | 103.66740 |
| 2006-04-01 | 104.69530 |
| 2006-07-01 | 104.66160 |
| 2006-10-01 | 104.73630 |
| 2007-01-01 | 104.70190 |
| 2007-04-01 | 105.29610 |
| 2007-07-01 | 104.68730 |
| 2007-10-01 | 104.69130 |
| 2008-01-01 | 104.95590 |
| 2008-04-01 | 105.59640 |
| 2008-07-01 | 104.24050 |
| 2008-10-01 | 103.98510 |
| 2009-01-01 | 104.47100 |
| 2009-04-01 | 104.37490 |
| 2009-07-01 | 103.84360 |
| 2009-10-01 | 103.71340 |
| 2010-01-01 | 102.44920 |
| 2010-04-01 | 101.36190 |
| 2010-07-01 | 101.44640 |
| 2010-10-01 | 101.60820 |
| 2011-01-01 | 102.08600 |
| 2011-04-01 | 102.77770 |
| 2011-07-01 | 102.24070 |
| 2011-10-01 | 102.71670 |
| 2012-01-01 | 102.43530 |
| 2012-04-01 | 102.09540 |
| 2012-07-01 | 101.07450 |
| 2012-10-01 | 101.23020 |
| 2013-01-01 | 100.78890 |
| 2013-04-01 | 101.47080 |
| 2013-07-01 | 101.63410 |
| 2013-10-01 | 101.78920 |
| 2014-01-01 | 101.53490 |
| 2014-04-01 | 101.58200 |
| 2014-07-01 | 100.57350 |
| 2014-10-01 | 100.91600 |
| 2015-01-01 | 99.58815 |
| 2015-04-01 | 99.72802 |
| 2015-07-01 | 100.21600 |
| 2015-10-01 | 100.46780 |
| 2016-01-01 | 100.95710 |
| 2016-04-01 | 101.60680 |
| 2016-07-01 | 101.00000 |
| 2016-10-01 | 100.52370 |
| 2017-01-01 | 99.65263 |
| 2017-04-01 | 101.11840 |
| 2017-07-01 | 101.48470 |
| 2017-10-01 | 101.66070 |
| 2018-01-01 | 100.96810 |
| 2018-04-01 | 101.92860 |
| 2018-07-01 | 101.87680 |
| 2018-10-01 | 101.28070 |
| 2019-01-01 | 100.24230 |
| 2019-04-01 | 100.88530 |
| 2019-07-01 | 99.85696 |
| 2019-10-01 | 99.81247 |
| 2020-01-01 | 99.28622 |
| 2020-04-01 | 101.20380 |
| 2020-07-01 | 101.34230 |
| 2020-10-01 | 101.53060 |
| 2021-01-01 | 100.28970 |
| 2021-04-01 | 100.32930 |
| 2021-07-01 | 99.27730 |
| 2021-10-01 | 98.35024 |
| 2022-01-01 | 97.35261 |
| 2022-04-01 | 98.41432 |
| 2022-07-01 | 97.49583 |
| 2022-10-01 | 99.06510 |
| 2023-01-01 | 98.51243 |
| 2023-04-01 | 99.17528 |
| 2023-07-01 | 98.92402 |
| 2023-10-01 | 98.71081 |
| 2024-01-01 | 98.47581 |
| 2024-04-01 | 99.39503 |
| 2024-07-01 | 99.16070 |
| 2024-10-01 | 99.23852 |
| 2025-01-01 | 98.25559 |
| 2025-04-01 | 100.41600 |
| 2025-07-01 | 100.28160 |
| 2025-10-01 | 100.18900 |
| 2026-01-01 | 99.80162 |