Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Portugal
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Portugal |
|---|---|
| Series ID | CCRETT01PTQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-04-01 |
| Last Updated | 2026-07-16 3:32 PM CDT |
| Notes | OECD Data Filters: REF_AREA: PRT MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 80.94588 |
| 1970-04-01 | 79.22372 |
| 1970-07-01 | 79.42926 |
| 1970-10-01 | 79.96832 |
| 1971-01-01 | 81.37428 |
| 1971-04-01 | 82.31895 |
| 1971-07-01 | 83.04304 |
| 1971-10-01 | 86.32798 |
| 1972-01-01 | 84.41451 |
| 1972-04-01 | 85.25195 |
| 1972-07-01 | 85.36127 |
| 1972-10-01 | 86.60450 |
| 1973-01-01 | 89.41846 |
| 1973-04-01 | 88.16280 |
| 1973-07-01 | 92.10777 |
| 1973-10-01 | 93.38052 |
| 1974-01-01 | 97.90652 |
| 1974-04-01 | 99.32475 |
| 1974-07-01 | 100.47400 |
| 1974-10-01 | 97.70490 |
| 1975-01-01 | 97.50621 |
| 1975-04-01 | 96.90280 |
| 1975-07-01 | 97.16235 |
| 1975-10-01 | 98.57179 |
| 1976-01-01 | 103.68240 |
| 1976-04-01 | 90.85057 |
| 1976-07-01 | 99.05176 |
| 1976-10-01 | 103.69320 |
| 1977-01-01 | 98.58659 |
| 1977-04-01 | 93.71256 |
| 1977-07-01 | 91.64270 |
| 1977-10-01 | 88.63353 |
| 1978-01-01 | 87.16185 |
| 1978-04-01 | 84.49203 |
| 1978-07-01 | 79.58147 |
| 1978-10-01 | 79.32809 |
| 1979-01-01 | 78.09124 |
| 1979-04-01 | 78.98014 |
| 1979-07-01 | 76.93089 |
| 1979-10-01 | 77.74274 |
| 1980-01-01 | 79.17918 |
| 1980-04-01 | 79.34100 |
| 1980-07-01 | 77.98238 |
| 1980-10-01 | 78.30202 |
| 1981-01-01 | 81.05480 |
| 1981-04-01 | 82.40717 |
| 1981-07-01 | 84.35931 |
| 1981-10-01 | 84.39765 |
| 1982-01-01 | 87.06197 |
| 1982-04-01 | 86.10081 |
| 1982-07-01 | 77.76820 |
| 1982-10-01 | 77.38660 |
| 1983-01-01 | 80.18224 |
| 1983-04-01 | 78.38275 |
| 1983-07-01 | 71.66163 |
| 1983-10-01 | 73.92658 |
| 1984-01-01 | 76.25826 |
| 1984-04-01 | 76.86939 |
| 1984-07-01 | 78.19215 |
| 1984-10-01 | 77.28896 |
| 1985-01-01 | 80.00552 |
| 1985-04-01 | 79.44367 |
| 1985-07-01 | 77.43438 |
| 1985-10-01 | 76.44644 |
| 1986-01-01 | 79.04341 |
| 1986-04-01 | 80.39492 |
| 1986-07-01 | 77.28574 |
| 1986-10-01 | 76.47496 |
| 1987-01-01 | 77.20395 |
| 1987-04-01 | 76.75502 |
| 1987-07-01 | 76.09284 |
| 1987-10-01 | 75.61981 |
| 1988-01-01 | 76.70552 |
| 1988-04-01 | 76.67770 |
| 1988-07-01 | 77.16281 |
| 1988-10-01 | 78.43945 |
| 1989-01-01 | 80.23078 |
| 1989-04-01 | 80.27537 |
| 1989-07-01 | 81.02486 |
| 1989-10-01 | 81.17909 |
| 1990-01-01 | 83.62753 |
| 1990-04-01 | 84.55206 |
| 1990-07-01 | 85.21918 |
| 1990-10-01 | 87.52951 |
| 1991-01-01 | 90.39997 |
| 1991-04-01 | 90.74448 |
| 1991-07-01 | 92.79098 |
| 1991-10-01 | 92.84433 |
| 1992-01-01 | 96.25734 |
| 1992-04-01 | 100.77040 |
| 1992-07-01 | 100.94940 |
| 1992-10-01 | 101.63160 |
| 1993-01-01 | 101.30930 |
| 1993-04-01 | 98.73402 |
| 1993-07-01 | 93.93018 |
| 1993-10-01 | 93.51421 |
| 1994-01-01 | 94.58422 |
| 1994-04-01 | 94.02390 |
| 1994-07-01 | 96.07964 |
| 1994-10-01 | 96.61600 |
| 1995-01-01 | 99.14946 |
| 1995-04-01 | 99.19961 |
| 1995-07-01 | 98.35635 |
| 1995-10-01 | 98.15399 |
| 1996-01-01 | 98.02718 |
| 1996-04-01 | 98.12419 |
| 1996-07-01 | 98.92290 |
| 1996-10-01 | 99.09028 |
| 1997-01-01 | 98.58937 |
| 1997-04-01 | 97.71136 |
| 1997-07-01 | 95.80116 |
| 1997-10-01 | 96.22575 |
| 1998-01-01 | 96.15758 |
| 1998-04-01 | 97.28551 |
| 1998-07-01 | 98.26403 |
| 1998-10-01 | 99.63770 |
| 1999-01-01 | 99.11407 |
| 1999-04-01 | 98.39625 |
| 1999-07-01 | 97.82860 |
| 1999-10-01 | 97.50388 |
| 2000-01-01 | 95.93311 |
| 2000-04-01 | 96.18172 |
| 2000-07-01 | 95.99522 |
| 2000-10-01 | 95.95552 |
| 2001-01-01 | 98.02721 |
| 2001-04-01 | 97.82334 |
| 2001-07-01 | 98.40443 |
| 2001-10-01 | 99.17622 |
| 2002-01-01 | 98.84892 |
| 2002-04-01 | 100.02470 |
| 2002-07-01 | 101.84060 |
| 2002-10-01 | 102.61640 |
| 2003-01-01 | 103.43730 |
| 2003-04-01 | 104.62750 |
| 2003-07-01 | 104.32950 |
| 2003-10-01 | 105.08080 |
| 2004-01-01 | 105.29100 |
| 2004-04-01 | 104.94570 |
| 2004-07-01 | 104.85010 |
| 2004-10-01 | 105.38020 |
| 2005-01-01 | 104.77100 |
| 2005-04-01 | 104.02550 |
| 2005-07-01 | 103.76800 |
| 2005-10-01 | 103.61210 |
| 2006-01-01 | 103.66770 |
| 2006-04-01 | 104.69540 |
| 2006-07-01 | 104.66180 |
| 2006-10-01 | 104.73640 |
| 2007-01-01 | 104.70210 |
| 2007-04-01 | 105.29630 |
| 2007-07-01 | 104.68750 |
| 2007-10-01 | 104.69150 |
| 2008-01-01 | 104.95610 |
| 2008-04-01 | 105.59660 |
| 2008-07-01 | 104.24070 |
| 2008-10-01 | 103.98530 |
| 2009-01-01 | 104.47120 |
| 2009-04-01 | 104.37510 |
| 2009-07-01 | 103.84380 |
| 2009-10-01 | 103.71360 |
| 2010-01-01 | 102.44920 |
| 2010-04-01 | 101.36190 |
| 2010-07-01 | 101.44640 |
| 2010-10-01 | 101.60820 |
| 2011-01-01 | 102.08600 |
| 2011-04-01 | 102.77780 |
| 2011-07-01 | 102.24070 |
| 2011-10-01 | 102.71670 |
| 2012-01-01 | 102.43530 |
| 2012-04-01 | 102.09540 |
| 2012-07-01 | 101.07450 |
| 2012-10-01 | 101.23020 |
| 2013-01-01 | 100.78890 |
| 2013-04-01 | 101.47080 |
| 2013-07-01 | 101.63410 |
| 2013-10-01 | 101.78920 |
| 2014-01-01 | 101.53500 |
| 2014-04-01 | 101.58200 |
| 2014-07-01 | 100.57350 |
| 2014-10-01 | 100.91600 |
| 2015-01-01 | 99.58815 |
| 2015-04-01 | 99.72802 |
| 2015-07-01 | 100.21600 |
| 2015-10-01 | 100.46780 |
| 2016-01-01 | 100.95710 |
| 2016-04-01 | 101.60680 |
| 2016-07-01 | 101.00000 |
| 2016-10-01 | 100.52370 |
| 2017-01-01 | 99.65263 |
| 2017-04-01 | 101.11840 |
| 2017-07-01 | 101.48470 |
| 2017-10-01 | 101.66070 |
| 2018-01-01 | 100.96810 |
| 2018-04-01 | 101.92860 |
| 2018-07-01 | 101.87680 |
| 2018-10-01 | 101.28070 |
| 2019-01-01 | 100.24230 |
| 2019-04-01 | 100.88530 |
| 2019-07-01 | 99.85697 |
| 2019-10-01 | 99.81248 |
| 2020-01-01 | 99.28622 |
| 2020-04-01 | 101.20380 |
| 2020-07-01 | 101.34230 |
| 2020-10-01 | 101.53050 |
| 2021-01-01 | 100.28970 |
| 2021-04-01 | 100.32940 |
| 2021-07-01 | 99.27721 |
| 2021-10-01 | 98.34993 |
| 2022-01-01 | 97.35265 |
| 2022-04-01 | 98.41364 |
| 2022-07-01 | 97.49277 |
| 2022-10-01 | 99.06235 |
| 2023-01-01 | 98.50980 |
| 2023-04-01 | 99.17221 |
| 2023-07-01 | 98.92261 |
| 2023-10-01 | 98.70927 |
| 2024-01-01 | 98.47322 |
| 2024-04-01 | 99.39339 |
| 2024-07-01 | 99.16087 |
| 2024-10-01 | 99.23943 |
| 2025-01-01 | 98.25894 |
| 2025-04-01 | 100.41950 |
| 2025-07-01 | 100.28330 |
| 2025-10-01 | 100.18250 |
| 2026-01-01 | 99.78760 |
| 2026-04-01 | 99.69344 |