Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Portugal
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Portugal |
|---|---|
| Series ID | CCRETT01PTQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-04-01 |
| Last Updated | 2026-08-17 3:11 PM CDT |
| Notes | OECD Data Filters: REF_AREA: PRT MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 80.93645 |
| 1970-04-01 | 79.21449 |
| 1970-07-01 | 79.42000 |
| 1970-10-01 | 79.95900 |
| 1971-01-01 | 81.36478 |
| 1971-04-01 | 82.30935 |
| 1971-07-01 | 83.03336 |
| 1971-10-01 | 86.31791 |
| 1972-01-01 | 84.40466 |
| 1972-04-01 | 85.24201 |
| 1972-07-01 | 85.35132 |
| 1972-10-01 | 86.59440 |
| 1973-01-01 | 89.40803 |
| 1973-04-01 | 88.15251 |
| 1973-07-01 | 92.09702 |
| 1973-10-01 | 93.36963 |
| 1974-01-01 | 97.89510 |
| 1974-04-01 | 99.31316 |
| 1974-07-01 | 100.46230 |
| 1974-10-01 | 97.69350 |
| 1975-01-01 | 97.49483 |
| 1975-04-01 | 96.89150 |
| 1975-07-01 | 97.15102 |
| 1975-10-01 | 98.56030 |
| 1976-01-01 | 103.67040 |
| 1976-04-01 | 90.83997 |
| 1976-07-01 | 99.04020 |
| 1976-10-01 | 103.68110 |
| 1977-01-01 | 98.57510 |
| 1977-04-01 | 93.70164 |
| 1977-07-01 | 91.63200 |
| 1977-10-01 | 88.62319 |
| 1978-01-01 | 87.15168 |
| 1978-04-01 | 84.48218 |
| 1978-07-01 | 79.57218 |
| 1978-10-01 | 79.31884 |
| 1979-01-01 | 78.08213 |
| 1979-04-01 | 78.97092 |
| 1979-07-01 | 76.92191 |
| 1979-10-01 | 77.73367 |
| 1980-01-01 | 79.16994 |
| 1980-04-01 | 79.33174 |
| 1980-07-01 | 77.97329 |
| 1980-10-01 | 78.29288 |
| 1981-01-01 | 81.04535 |
| 1981-04-01 | 82.39755 |
| 1981-07-01 | 84.34947 |
| 1981-10-01 | 84.38780 |
| 1982-01-01 | 87.05181 |
| 1982-04-01 | 86.09077 |
| 1982-07-01 | 77.75913 |
| 1982-10-01 | 77.37758 |
| 1983-01-01 | 80.17289 |
| 1983-04-01 | 78.37360 |
| 1983-07-01 | 71.65327 |
| 1983-10-01 | 73.91796 |
| 1984-01-01 | 76.24937 |
| 1984-04-01 | 76.86043 |
| 1984-07-01 | 78.18303 |
| 1984-10-01 | 77.27995 |
| 1985-01-01 | 79.99619 |
| 1985-04-01 | 79.43441 |
| 1985-07-01 | 77.42535 |
| 1985-10-01 | 76.43752 |
| 1986-01-01 | 79.03419 |
| 1986-04-01 | 80.38554 |
| 1986-07-01 | 77.27672 |
| 1986-10-01 | 76.46604 |
| 1987-01-01 | 77.19495 |
| 1987-04-01 | 76.74606 |
| 1987-07-01 | 76.08397 |
| 1987-10-01 | 75.61099 |
| 1988-01-01 | 76.69657 |
| 1988-04-01 | 76.66876 |
| 1988-07-01 | 77.15382 |
| 1988-10-01 | 78.43031 |
| 1989-01-01 | 80.22143 |
| 1989-04-01 | 80.26601 |
| 1989-07-01 | 81.01541 |
| 1989-10-01 | 81.16962 |
| 1990-01-01 | 83.61778 |
| 1990-04-01 | 84.54219 |
| 1990-07-01 | 85.20924 |
| 1990-10-01 | 87.51929 |
| 1991-01-01 | 90.38943 |
| 1991-04-01 | 90.73389 |
| 1991-07-01 | 92.78015 |
| 1991-10-01 | 92.83350 |
| 1992-01-01 | 96.24611 |
| 1992-04-01 | 100.75860 |
| 1992-07-01 | 100.93770 |
| 1992-10-01 | 101.61980 |
| 1993-01-01 | 101.29750 |
| 1993-04-01 | 98.72251 |
| 1993-07-01 | 93.91923 |
| 1993-10-01 | 93.50330 |
| 1994-01-01 | 94.57319 |
| 1994-04-01 | 94.01293 |
| 1994-07-01 | 96.06844 |
| 1994-10-01 | 96.60473 |
| 1995-01-01 | 99.13789 |
| 1995-04-01 | 99.18803 |
| 1995-07-01 | 98.34488 |
| 1995-10-01 | 98.14254 |
| 1996-01-01 | 98.01575 |
| 1996-04-01 | 98.11275 |
| 1996-07-01 | 98.91137 |
| 1996-10-01 | 99.07872 |
| 1997-01-01 | 98.59045 |
| 1997-04-01 | 97.71944 |
| 1997-07-01 | 95.81461 |
| 1997-10-01 | 96.24065 |
| 1998-01-01 | 96.17974 |
| 1998-04-01 | 97.30317 |
| 1998-07-01 | 98.26411 |
| 1998-10-01 | 99.63732 |
| 1999-01-01 | 99.11459 |
| 1999-04-01 | 98.40076 |
| 1999-07-01 | 97.83315 |
| 1999-10-01 | 97.50942 |
| 2000-01-01 | 95.94141 |
| 2000-04-01 | 96.19254 |
| 2000-07-01 | 96.00654 |
| 2000-10-01 | 95.96867 |
| 2001-01-01 | 98.03819 |
| 2001-04-01 | 97.83420 |
| 2001-07-01 | 98.41531 |
| 2001-10-01 | 99.18709 |
| 2002-01-01 | 98.85954 |
| 2002-04-01 | 100.03510 |
| 2002-07-01 | 101.85070 |
| 2002-10-01 | 102.62650 |
| 2003-01-01 | 103.44720 |
| 2003-04-01 | 104.63740 |
| 2003-07-01 | 104.33940 |
| 2003-10-01 | 105.09070 |
| 2004-01-01 | 105.30050 |
| 2004-04-01 | 104.95550 |
| 2004-07-01 | 104.85980 |
| 2004-10-01 | 105.39000 |
| 2005-01-01 | 104.78030 |
| 2005-04-01 | 104.03500 |
| 2005-07-01 | 103.77750 |
| 2005-10-01 | 103.62200 |
| 2006-01-01 | 103.67780 |
| 2006-04-01 | 104.70540 |
| 2006-07-01 | 104.67170 |
| 2006-10-01 | 104.74630 |
| 2007-01-01 | 104.71200 |
| 2007-04-01 | 105.30620 |
| 2007-07-01 | 104.69750 |
| 2007-10-01 | 104.70140 |
| 2008-01-01 | 104.96640 |
| 2008-04-01 | 105.60720 |
| 2008-07-01 | 104.25160 |
| 2008-10-01 | 103.99710 |
| 2009-01-01 | 104.48260 |
| 2009-04-01 | 104.38640 |
| 2009-07-01 | 103.85490 |
| 2009-10-01 | 103.72490 |
| 2010-01-01 | 102.46090 |
| 2010-04-01 | 101.37420 |
| 2010-07-01 | 101.45860 |
| 2010-10-01 | 101.62050 |
| 2011-01-01 | 102.09830 |
| 2011-04-01 | 102.79000 |
| 2011-07-01 | 102.25310 |
| 2011-10-01 | 102.72930 |
| 2012-01-01 | 102.44850 |
| 2012-04-01 | 102.10830 |
| 2012-07-01 | 101.08760 |
| 2012-10-01 | 101.24290 |
| 2013-01-01 | 100.80180 |
| 2013-04-01 | 101.48380 |
| 2013-07-01 | 101.64630 |
| 2013-10-01 | 101.80110 |
| 2014-01-01 | 101.54690 |
| 2014-04-01 | 101.59410 |
| 2014-07-01 | 100.58650 |
| 2014-10-01 | 100.92880 |
| 2015-01-01 | 99.60162 |
| 2015-04-01 | 99.74199 |
| 2015-07-01 | 100.22930 |
| 2015-10-01 | 100.48110 |
| 2016-01-01 | 100.97040 |
| 2016-04-01 | 101.62000 |
| 2016-07-01 | 101.01340 |
| 2016-10-01 | 100.53730 |
| 2017-01-01 | 99.66632 |
| 2017-04-01 | 101.13200 |
| 2017-07-01 | 101.49760 |
| 2017-10-01 | 101.67370 |
| 2018-01-01 | 100.98090 |
| 2018-04-01 | 101.94140 |
| 2018-07-01 | 101.88920 |
| 2018-10-01 | 101.29330 |
| 2019-01-01 | 100.24420 |
| 2019-04-01 | 100.89050 |
| 2019-07-01 | 99.85519 |
| 2019-10-01 | 99.81492 |
| 2020-01-01 | 99.28715 |
| 2020-04-01 | 101.20410 |
| 2020-07-01 | 101.34200 |
| 2020-10-01 | 101.53030 |
| 2021-01-01 | 100.28940 |
| 2021-04-01 | 100.32900 |
| 2021-07-01 | 99.27708 |
| 2021-10-01 | 98.35076 |
| 2022-01-01 | 97.35360 |
| 2022-04-01 | 98.41535 |
| 2022-07-01 | 97.49484 |
| 2022-10-01 | 99.06361 |
| 2023-01-01 | 98.51034 |
| 2023-04-01 | 99.17138 |
| 2023-07-01 | 98.92121 |
| 2023-10-01 | 98.70792 |
| 2024-01-01 | 98.47320 |
| 2024-04-01 | 99.39859 |
| 2024-07-01 | 99.16988 |
| 2024-10-01 | 99.24499 |
| 2025-01-01 | 98.27907 |
| 2025-04-01 | 100.52350 |
| 2025-07-01 | 100.41080 |
| 2025-10-01 | 100.32730 |
| 2026-01-01 | 99.99756 |
| 2026-04-01 | 99.99981 |