Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Portugal
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Portugal |
|---|---|
| Series ID | CCRETT01PTQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-04-01 |
| Last Updated | 2026-09-15 3:31 PM CDT |
| Notes | OECD Data Filters: REF_AREA: PRT MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 80.93571 |
| 1970-04-01 | 79.21377 |
| 1970-07-01 | 79.41927 |
| 1970-10-01 | 79.95827 |
| 1971-01-01 | 81.36404 |
| 1971-04-01 | 82.30860 |
| 1971-07-01 | 83.03259 |
| 1971-10-01 | 86.31712 |
| 1972-01-01 | 84.40388 |
| 1972-04-01 | 85.24123 |
| 1972-07-01 | 85.35054 |
| 1972-10-01 | 86.59361 |
| 1973-01-01 | 89.40722 |
| 1973-04-01 | 88.15171 |
| 1973-07-01 | 92.09618 |
| 1973-10-01 | 93.36878 |
| 1974-01-01 | 97.89420 |
| 1974-04-01 | 99.31226 |
| 1974-07-01 | 100.46130 |
| 1974-10-01 | 97.69260 |
| 1975-01-01 | 97.49395 |
| 1975-04-01 | 96.89062 |
| 1975-07-01 | 97.15014 |
| 1975-10-01 | 98.55939 |
| 1976-01-01 | 103.66940 |
| 1976-04-01 | 90.83915 |
| 1976-07-01 | 99.03930 |
| 1976-10-01 | 103.68010 |
| 1977-01-01 | 98.57420 |
| 1977-04-01 | 93.70078 |
| 1977-07-01 | 91.63117 |
| 1977-10-01 | 88.62238 |
| 1978-01-01 | 87.15089 |
| 1978-04-01 | 84.48141 |
| 1978-07-01 | 79.57146 |
| 1978-10-01 | 79.31812 |
| 1979-01-01 | 78.08142 |
| 1979-04-01 | 78.97021 |
| 1979-07-01 | 76.92121 |
| 1979-10-01 | 77.73296 |
| 1980-01-01 | 79.16923 |
| 1980-04-01 | 79.33102 |
| 1980-07-01 | 77.97258 |
| 1980-10-01 | 78.29217 |
| 1981-01-01 | 81.04461 |
| 1981-04-01 | 82.39680 |
| 1981-07-01 | 84.34870 |
| 1981-10-01 | 84.38704 |
| 1982-01-01 | 87.05102 |
| 1982-04-01 | 86.08998 |
| 1982-07-01 | 77.75842 |
| 1982-10-01 | 77.37688 |
| 1983-01-01 | 80.17216 |
| 1983-04-01 | 78.37289 |
| 1983-07-01 | 71.65262 |
| 1983-10-01 | 73.91728 |
| 1984-01-01 | 76.24867 |
| 1984-04-01 | 76.85973 |
| 1984-07-01 | 78.18231 |
| 1984-10-01 | 77.27924 |
| 1985-01-01 | 79.99545 |
| 1985-04-01 | 79.43369 |
| 1985-07-01 | 77.42464 |
| 1985-10-01 | 76.43683 |
| 1986-01-01 | 79.03348 |
| 1986-04-01 | 80.38481 |
| 1986-07-01 | 77.27602 |
| 1986-10-01 | 76.46534 |
| 1987-01-01 | 77.19424 |
| 1987-04-01 | 76.74536 |
| 1987-07-01 | 76.08327 |
| 1987-10-01 | 75.61030 |
| 1988-01-01 | 76.69588 |
| 1988-04-01 | 76.66806 |
| 1988-07-01 | 77.15311 |
| 1988-10-01 | 78.42959 |
| 1989-01-01 | 80.22070 |
| 1989-04-01 | 80.26527 |
| 1989-07-01 | 81.01467 |
| 1989-10-01 | 81.16888 |
| 1990-01-01 | 83.61702 |
| 1990-04-01 | 84.54142 |
| 1990-07-01 | 85.20847 |
| 1990-10-01 | 87.51850 |
| 1991-01-01 | 90.38860 |
| 1991-04-01 | 90.73306 |
| 1991-07-01 | 92.77930 |
| 1991-10-01 | 92.83266 |
| 1992-01-01 | 96.24523 |
| 1992-04-01 | 100.75770 |
| 1992-07-01 | 100.93670 |
| 1992-10-01 | 101.61880 |
| 1993-01-01 | 101.29650 |
| 1993-04-01 | 98.72161 |
| 1993-07-01 | 93.91837 |
| 1993-10-01 | 93.50246 |
| 1994-01-01 | 94.57233 |
| 1994-04-01 | 94.01207 |
| 1994-07-01 | 96.06756 |
| 1994-10-01 | 96.60385 |
| 1995-01-01 | 99.13699 |
| 1995-04-01 | 99.18713 |
| 1995-07-01 | 98.34399 |
| 1995-10-01 | 98.14165 |
| 1996-01-01 | 98.01485 |
| 1996-04-01 | 98.11185 |
| 1996-07-01 | 98.91047 |
| 1996-10-01 | 99.07782 |
| 1997-01-01 | 98.58955 |
| 1997-04-01 | 97.71854 |
| 1997-07-01 | 95.81374 |
| 1997-10-01 | 96.23977 |
| 1998-01-01 | 96.17887 |
| 1998-04-01 | 97.30228 |
| 1998-07-01 | 98.26322 |
| 1998-10-01 | 99.63641 |
| 1999-01-01 | 99.11368 |
| 1999-04-01 | 98.39986 |
| 1999-07-01 | 97.83225 |
| 1999-10-01 | 97.50853 |
| 2000-01-01 | 95.94054 |
| 2000-04-01 | 96.19166 |
| 2000-07-01 | 96.00567 |
| 2000-10-01 | 95.96780 |
| 2001-01-01 | 98.03730 |
| 2001-04-01 | 97.83331 |
| 2001-07-01 | 98.41441 |
| 2001-10-01 | 99.18619 |
| 2002-01-01 | 98.85863 |
| 2002-04-01 | 100.03420 |
| 2002-07-01 | 101.84980 |
| 2002-10-01 | 102.62560 |
| 2003-01-01 | 103.44620 |
| 2003-04-01 | 104.63650 |
| 2003-07-01 | 104.33850 |
| 2003-10-01 | 105.08970 |
| 2004-01-01 | 105.29960 |
| 2004-04-01 | 104.95460 |
| 2004-07-01 | 104.85890 |
| 2004-10-01 | 105.38900 |
| 2005-01-01 | 104.77940 |
| 2005-04-01 | 104.03400 |
| 2005-07-01 | 103.77660 |
| 2005-10-01 | 103.62100 |
| 2006-01-01 | 103.67690 |
| 2006-04-01 | 104.70440 |
| 2006-07-01 | 104.67070 |
| 2006-10-01 | 104.74530 |
| 2007-01-01 | 104.71100 |
| 2007-04-01 | 105.30520 |
| 2007-07-01 | 104.69650 |
| 2007-10-01 | 104.70050 |
| 2008-01-01 | 104.96540 |
| 2008-04-01 | 105.60620 |
| 2008-07-01 | 104.25060 |
| 2008-10-01 | 103.99610 |
| 2009-01-01 | 104.48170 |
| 2009-04-01 | 104.38550 |
| 2009-07-01 | 103.85390 |
| 2009-10-01 | 103.72390 |
| 2010-01-01 | 102.46000 |
| 2010-04-01 | 101.37330 |
| 2010-07-01 | 101.45770 |
| 2010-10-01 | 101.61950 |
| 2011-01-01 | 102.09740 |
| 2011-04-01 | 102.78910 |
| 2011-07-01 | 102.25210 |
| 2011-10-01 | 102.72840 |
| 2012-01-01 | 102.44760 |
| 2012-04-01 | 102.10740 |
| 2012-07-01 | 101.08670 |
| 2012-10-01 | 101.24200 |
| 2013-01-01 | 100.80090 |
| 2013-04-01 | 101.48280 |
| 2013-07-01 | 101.64540 |
| 2013-10-01 | 101.80020 |
| 2014-01-01 | 101.54650 |
| 2014-04-01 | 101.59430 |
| 2014-07-01 | 100.58670 |
| 2014-10-01 | 100.92920 |
| 2015-01-01 | 99.60159 |
| 2015-04-01 | 99.74135 |
| 2015-07-01 | 100.22960 |
| 2015-10-01 | 100.48140 |
| 2016-01-01 | 100.97020 |
| 2016-04-01 | 101.61980 |
| 2016-07-01 | 101.01370 |
| 2016-10-01 | 100.53740 |
| 2017-01-01 | 99.66641 |
| 2017-04-01 | 101.13230 |
| 2017-07-01 | 101.49720 |
| 2017-10-01 | 101.67480 |
| 2018-01-01 | 100.98220 |
| 2018-04-01 | 101.94100 |
| 2018-07-01 | 101.88870 |
| 2018-10-01 | 101.29370 |
| 2019-01-01 | 100.24400 |
| 2019-04-01 | 100.89110 |
| 2019-07-01 | 99.85573 |
| 2019-10-01 | 99.81551 |
| 2020-01-01 | 99.28722 |
| 2020-04-01 | 101.20300 |
| 2020-07-01 | 101.34230 |
| 2020-10-01 | 101.53090 |
| 2021-01-01 | 100.28890 |
| 2021-04-01 | 100.32830 |
| 2021-07-01 | 99.27792 |
| 2021-10-01 | 98.35110 |
| 2022-01-01 | 97.35220 |
| 2022-04-01 | 98.41368 |
| 2022-07-01 | 97.49630 |
| 2022-10-01 | 99.06487 |
| 2023-01-01 | 98.51241 |
| 2023-04-01 | 99.17159 |
| 2023-07-01 | 98.91644 |
| 2023-10-01 | 98.70399 |
| 2024-01-01 | 98.47099 |
| 2024-04-01 | 99.39735 |
| 2024-07-01 | 99.16637 |
| 2024-10-01 | 99.24206 |
| 2025-01-01 | 98.27588 |
| 2025-04-01 | 100.52260 |
| 2025-07-01 | 100.40950 |
| 2025-10-01 | 100.32240 |
| 2026-01-01 | 99.98622 |
| 2026-04-01 | 99.94915 |