Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Portugal
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Portugal |
|---|---|
| Series ID | CCRETT01PTQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-01-01 |
| Last Updated | 2026-06-15 4:45 PM CDT |
| Notes | OECD Data Filters: REF_AREA: PRT MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 81.59867 |
| 1970-04-01 | 79.85727 |
| 1970-07-01 | 80.05921 |
| 1970-10-01 | 80.59566 |
| 1971-01-01 | 82.00549 |
| 1971-04-01 | 82.95057 |
| 1971-07-01 | 83.67307 |
| 1971-10-01 | 86.97585 |
| 1972-01-01 | 85.04034 |
| 1972-04-01 | 85.87626 |
| 1972-07-01 | 85.98164 |
| 1972-10-01 | 87.22681 |
| 1973-01-01 | 90.07231 |
| 1973-04-01 | 88.81281 |
| 1973-07-01 | 92.77722 |
| 1973-10-01 | 94.05141 |
| 1974-01-01 | 98.59789 |
| 1974-04-01 | 100.01560 |
| 1974-07-01 | 101.15540 |
| 1974-10-01 | 98.35544 |
| 1975-01-01 | 98.14095 |
| 1975-04-01 | 97.51540 |
| 1975-07-01 | 97.75874 |
| 1975-10-01 | 99.15238 |
| 1976-01-01 | 104.26040 |
| 1976-04-01 | 91.30409 |
| 1976-07-01 | 99.51282 |
| 1976-10-01 | 104.13670 |
| 1977-01-01 | 98.97587 |
| 1977-04-01 | 94.05232 |
| 1977-07-01 | 91.94735 |
| 1977-10-01 | 88.90794 |
| 1978-01-01 | 87.40881 |
| 1978-04-01 | 84.70815 |
| 1978-07-01 | 79.76044 |
| 1978-10-01 | 79.48126 |
| 1979-01-01 | 78.20821 |
| 1979-04-01 | 79.05984 |
| 1979-07-01 | 76.97259 |
| 1979-10-01 | 77.71333 |
| 1980-01-01 | 79.08923 |
| 1980-04-01 | 79.26926 |
| 1980-07-01 | 77.93111 |
| 1980-10-01 | 78.27778 |
| 1981-01-01 | 81.04870 |
| 1981-04-01 | 82.40081 |
| 1981-07-01 | 84.34914 |
| 1981-10-01 | 84.38033 |
| 1982-01-01 | 87.06062 |
| 1982-04-01 | 86.11742 |
| 1982-07-01 | 77.79119 |
| 1982-10-01 | 77.38964 |
| 1983-01-01 | 80.13554 |
| 1983-04-01 | 78.26079 |
| 1983-07-01 | 71.54148 |
| 1983-10-01 | 73.78112 |
| 1984-01-01 | 76.10260 |
| 1984-04-01 | 76.55176 |
| 1984-07-01 | 78.07758 |
| 1984-10-01 | 77.40121 |
| 1985-01-01 | 80.18005 |
| 1985-04-01 | 79.34750 |
| 1985-07-01 | 77.53059 |
| 1985-10-01 | 76.51170 |
| 1986-01-01 | 79.04770 |
| 1986-04-01 | 80.37464 |
| 1986-07-01 | 77.26465 |
| 1986-10-01 | 76.50301 |
| 1987-01-01 | 77.20752 |
| 1987-04-01 | 76.75295 |
| 1987-07-01 | 76.09695 |
| 1987-10-01 | 75.62852 |
| 1988-01-01 | 76.70520 |
| 1988-04-01 | 76.67715 |
| 1988-07-01 | 77.16244 |
| 1988-10-01 | 78.43933 |
| 1989-01-01 | 80.23089 |
| 1989-04-01 | 80.27513 |
| 1989-07-01 | 81.02493 |
| 1989-10-01 | 81.17904 |
| 1990-01-01 | 83.62753 |
| 1990-04-01 | 84.55205 |
| 1990-07-01 | 85.21918 |
| 1990-10-01 | 87.52951 |
| 1991-01-01 | 90.39997 |
| 1991-04-01 | 90.74448 |
| 1991-07-01 | 92.79098 |
| 1991-10-01 | 92.84433 |
| 1992-01-01 | 96.25734 |
| 1992-04-01 | 100.77040 |
| 1992-07-01 | 100.94940 |
| 1992-10-01 | 101.63160 |
| 1993-01-01 | 101.30930 |
| 1993-04-01 | 98.73403 |
| 1993-07-01 | 93.93018 |
| 1993-10-01 | 93.51421 |
| 1994-01-01 | 94.58422 |
| 1994-04-01 | 94.02390 |
| 1994-07-01 | 96.07964 |
| 1994-10-01 | 96.61600 |
| 1995-01-01 | 99.14946 |
| 1995-04-01 | 99.19961 |
| 1995-07-01 | 98.35635 |
| 1995-10-01 | 98.15399 |
| 1996-01-01 | 98.02718 |
| 1996-04-01 | 98.12420 |
| 1996-07-01 | 98.92290 |
| 1996-10-01 | 99.09028 |
| 1997-01-01 | 98.58937 |
| 1997-04-01 | 97.71136 |
| 1997-07-01 | 95.80116 |
| 1997-10-01 | 96.22575 |
| 1998-01-01 | 96.15758 |
| 1998-04-01 | 97.28551 |
| 1998-07-01 | 98.26403 |
| 1998-10-01 | 99.63770 |
| 1999-01-01 | 99.11407 |
| 1999-04-01 | 98.39625 |
| 1999-07-01 | 97.82860 |
| 1999-10-01 | 97.50388 |
| 2000-01-01 | 95.93311 |
| 2000-04-01 | 96.18172 |
| 2000-07-01 | 95.99522 |
| 2000-10-01 | 95.95552 |
| 2001-01-01 | 98.02721 |
| 2001-04-01 | 97.82334 |
| 2001-07-01 | 98.40443 |
| 2001-10-01 | 99.17622 |
| 2002-01-01 | 98.84892 |
| 2002-04-01 | 100.02470 |
| 2002-07-01 | 101.84060 |
| 2002-10-01 | 102.61640 |
| 2003-01-01 | 103.43730 |
| 2003-04-01 | 104.62750 |
| 2003-07-01 | 104.32950 |
| 2003-10-01 | 105.08080 |
| 2004-01-01 | 105.29100 |
| 2004-04-01 | 104.94570 |
| 2004-07-01 | 104.85010 |
| 2004-10-01 | 105.38020 |
| 2005-01-01 | 104.77100 |
| 2005-04-01 | 104.02550 |
| 2005-07-01 | 103.76800 |
| 2005-10-01 | 103.61210 |
| 2006-01-01 | 103.66770 |
| 2006-04-01 | 104.69540 |
| 2006-07-01 | 104.66180 |
| 2006-10-01 | 104.73640 |
| 2007-01-01 | 104.70210 |
| 2007-04-01 | 105.29630 |
| 2007-07-01 | 104.68750 |
| 2007-10-01 | 104.69150 |
| 2008-01-01 | 104.95610 |
| 2008-04-01 | 105.59660 |
| 2008-07-01 | 104.24070 |
| 2008-10-01 | 103.98530 |
| 2009-01-01 | 104.47120 |
| 2009-04-01 | 104.37510 |
| 2009-07-01 | 103.84380 |
| 2009-10-01 | 103.71360 |
| 2010-01-01 | 102.44920 |
| 2010-04-01 | 101.36190 |
| 2010-07-01 | 101.44640 |
| 2010-10-01 | 101.60820 |
| 2011-01-01 | 102.08600 |
| 2011-04-01 | 102.77780 |
| 2011-07-01 | 102.24070 |
| 2011-10-01 | 102.71670 |
| 2012-01-01 | 102.43530 |
| 2012-04-01 | 102.09540 |
| 2012-07-01 | 101.07450 |
| 2012-10-01 | 101.23020 |
| 2013-01-01 | 100.78890 |
| 2013-04-01 | 101.47080 |
| 2013-07-01 | 101.63410 |
| 2013-10-01 | 101.78920 |
| 2014-01-01 | 101.53500 |
| 2014-04-01 | 101.58200 |
| 2014-07-01 | 100.57350 |
| 2014-10-01 | 100.91600 |
| 2015-01-01 | 99.58815 |
| 2015-04-01 | 99.72803 |
| 2015-07-01 | 100.21600 |
| 2015-10-01 | 100.46780 |
| 2016-01-01 | 100.95710 |
| 2016-04-01 | 101.60680 |
| 2016-07-01 | 101.00000 |
| 2016-10-01 | 100.52370 |
| 2017-01-01 | 99.65263 |
| 2017-04-01 | 101.11840 |
| 2017-07-01 | 101.48470 |
| 2017-10-01 | 101.66070 |
| 2018-01-01 | 100.96810 |
| 2018-04-01 | 101.92860 |
| 2018-07-01 | 101.87680 |
| 2018-10-01 | 101.28070 |
| 2019-01-01 | 100.24230 |
| 2019-04-01 | 100.88530 |
| 2019-07-01 | 99.85697 |
| 2019-10-01 | 99.81248 |
| 2020-01-01 | 99.28622 |
| 2020-04-01 | 101.20390 |
| 2020-07-01 | 101.34230 |
| 2020-10-01 | 101.53050 |
| 2021-01-01 | 100.28970 |
| 2021-04-01 | 100.32930 |
| 2021-07-01 | 99.27719 |
| 2021-10-01 | 98.34999 |
| 2022-01-01 | 97.35265 |
| 2022-04-01 | 98.41403 |
| 2022-07-01 | 97.49485 |
| 2022-10-01 | 99.06396 |
| 2023-01-01 | 98.51101 |
| 2023-04-01 | 99.17393 |
| 2023-07-01 | 98.92358 |
| 2023-10-01 | 98.71044 |
| 2024-01-01 | 98.47497 |
| 2024-04-01 | 99.39501 |
| 2024-07-01 | 99.16161 |
| 2024-10-01 | 99.24074 |
| 2025-01-01 | 98.26083 |
| 2025-04-01 | 100.42120 |
| 2025-07-01 | 100.28580 |
| 2025-10-01 | 100.19250 |
| 2026-01-01 | 99.78949 |