Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Russia
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Russia |
|---|---|
| Series ID | CCRETT01RUM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1993-01-01 to 2026-09-01 |
| Last Updated | 2026-10-15 3:50 PM CDT |
| Notes | OECD Data Filters: REF_AREA: RUS MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1993-01-01 | 16.93775 |
| 1993-02-01 | 18.35827 |
| 1993-03-01 | 19.16560 |
| 1993-04-01 | 18.67039 |
| 1993-05-01 | 18.14592 |
| 1993-06-01 | 23.11018 |
| 1993-07-01 | 29.49366 |
| 1993-08-01 | 37.95794 |
| 1993-09-01 | 41.82842 |
| 1993-10-01 | 45.36798 |
| 1993-11-01 | 53.48877 |
| 1993-12-01 | 57.88152 |
| 1994-01-01 | 60.92046 |
| 1994-02-01 | 60.58163 |
| 1994-03-01 | 59.01691 |
| 1994-04-01 | 61.32549 |
| 1994-05-01 | 61.46483 |
| 1994-06-01 | 61.64117 |
| 1994-07-01 | 61.18129 |
| 1994-08-01 | 60.80780 |
| 1994-09-01 | 58.50714 |
| 1994-10-01 | 51.15715 |
| 1994-11-01 | 56.67630 |
| 1994-12-01 | 62.20131 |
| 1995-01-01 | 63.21161 |
| 1995-02-01 | 62.42285 |
| 1995-03-01 | 58.94720 |
| 1995-04-01 | 59.23244 |
| 1995-05-01 | 63.64773 |
| 1995-06-01 | 72.37198 |
| 1995-07-01 | 79.20209 |
| 1995-08-01 | 86.53522 |
| 1995-09-01 | 89.73250 |
| 1995-10-01 | 91.85416 |
| 1995-11-01 | 95.07998 |
| 1995-12-01 | 97.39831 |
| 1996-01-01 | 100.25300 |
| 1996-02-01 | 101.23940 |
| 1996-03-01 | 102.44250 |
| 1996-04-01 | 103.67600 |
| 1996-05-01 | 104.16030 |
| 1996-06-01 | 103.77410 |
| 1996-07-01 | 101.97740 |
| 1996-08-01 | 97.92577 |
| 1996-09-01 | 97.32803 |
| 1996-10-01 | 97.92466 |
| 1996-11-01 | 98.09885 |
| 1996-12-01 | 99.96085 |
| 1997-01-01 | 102.49100 |
| 1997-02-01 | 105.95740 |
| 1997-03-01 | 106.89720 |
| 1997-04-01 | 107.28520 |
| 1997-05-01 | 107.38130 |
| 1997-06-01 | 109.13100 |
| 1997-07-01 | 112.20370 |
| 1997-08-01 | 113.71070 |
| 1997-09-01 | 110.58430 |
| 1997-10-01 | 108.99690 |
| 1997-11-01 | 108.97070 |
| 1997-12-01 | 113.15350 |
| 1998-01-01 | 115.69670 |
| 1998-02-01 | 114.74960 |
| 1998-03-01 | 114.53940 |
| 1998-04-01 | 113.36080 |
| 1998-05-01 | 112.09630 |
| 1998-06-01 | 112.84890 |
| 1998-07-01 | 112.27990 |
| 1998-08-01 | 105.08910 |
| 1998-09-01 | 67.94914 |
| 1998-10-01 | 61.82719 |
| 1998-11-01 | 64.28293 |
| 1998-12-01 | 58.33414 |
| 1999-01-01 | 56.70122 |
| 1999-02-01 | 59.60877 |
| 1999-03-01 | 60.96622 |
| 1999-04-01 | 59.83749 |
| 1999-05-01 | 62.16848 |
| 1999-06-01 | 64.58154 |
| 1999-07-01 | 66.47516 |
| 1999-08-01 | 65.10464 |
| 1999-09-01 | 64.17654 |
| 1999-10-01 | 63.61956 |
| 1999-11-01 | 64.14220 |
| 1999-12-01 | 64.21675 |
| 2000-01-01 | 62.06448 |
| 2000-02-01 | 62.47501 |
| 2000-03-01 | 63.89069 |
| 2000-04-01 | 64.90498 |
| 2000-05-01 | 68.84862 |
| 2000-06-01 | 68.68011 |
| 2000-07-01 | 71.22193 |
| 2000-08-01 | 73.86759 |
| 2000-09-01 | 76.43612 |
| 2000-10-01 | 78.83071 |
| 2000-11-01 | 79.97772 |
| 2000-12-01 | 78.32075 |
| 2001-01-01 | 77.15690 |
| 2001-02-01 | 79.08556 |
| 2001-03-01 | 81.32767 |
| 2001-04-01 | 83.13213 |
| 2001-05-01 | 84.62756 |
| 2001-06-01 | 87.03609 |
| 2001-07-01 | 87.14658 |
| 2001-08-01 | 84.27705 |
| 2001-09-01 | 83.78691 |
| 2001-10-01 | 84.90656 |
| 2001-11-01 | 86.01182 |
| 2001-12-01 | 85.65605 |
| 2002-01-01 | 87.59767 |
| 2002-02-01 | 88.40927 |
| 2002-03-01 | 87.88305 |
| 2002-04-01 | 87.56032 |
| 2002-05-01 | 86.87643 |
| 2002-06-01 | 84.89690 |
| 2002-07-01 | 83.34884 |
| 2002-08-01 | 84.25191 |
| 2002-09-01 | 84.03861 |
| 2002-10-01 | 84.87260 |
| 2002-11-01 | 84.36427 |
| 2002-12-01 | 84.39026 |
| 2003-01-01 | 83.49856 |
| 2003-02-01 | 84.26962 |
| 2003-03-01 | 85.55370 |
| 2003-04-01 | 86.36565 |
| 2003-05-01 | 83.81107 |
| 2003-06-01 | 85.23499 |
| 2003-07-01 | 87.80800 |
| 2003-08-01 | 88.64547 |
| 2003-09-01 | 87.13008 |
| 2003-10-01 | 86.66496 |
| 2003-11-01 | 88.48109 |
| 2003-12-01 | 87.31624 |
| 2004-01-01 | 88.62524 |
| 2004-02-01 | 90.32139 |
| 2004-03-01 | 92.35352 |
| 2004-04-01 | 93.67516 |
| 2004-05-01 | 93.95750 |
| 2004-06-01 | 93.36625 |
| 2004-07-01 | 93.25994 |
| 2004-08-01 | 93.44224 |
| 2004-09-01 | 93.28255 |
| 2004-10-01 | 93.02339 |
| 2004-11-01 | 92.60501 |
| 2004-12-01 | 93.26036 |
| 2005-01-01 | 97.24378 |
| 2005-02-01 | 97.69384 |
| 2005-03-01 | 99.14544 |
| 2005-04-01 | 101.24650 |
| 2005-05-01 | 102.49190 |
| 2005-06-01 | 103.75510 |
| 2005-07-01 | 104.72390 |
| 2005-08-01 | 103.21430 |
| 2005-09-01 | 104.07450 |
| 2005-10-01 | 104.56260 |
| 2005-11-01 | 106.75380 |
| 2005-12-01 | 106.19090 |
| 2006-01-01 | 108.33660 |
| 2006-02-01 | 111.21540 |
| 2006-03-01 | 113.01650 |
| 2006-04-01 | 112.55870 |
| 2006-05-01 | 111.76380 |
| 2006-06-01 | 113.87980 |
| 2006-07-01 | 114.47340 |
| 2006-08-01 | 114.13300 |
| 2006-09-01 | 114.66950 |
| 2006-10-01 | 114.95610 |
| 2006-11-01 | 114.74000 |
| 2006-12-01 | 114.34440 |
| 2007-01-01 | 116.61440 |
| 2007-02-01 | 117.60550 |
| 2007-03-01 | 117.70540 |
| 2007-04-01 | 117.24380 |
| 2007-05-01 | 117.55180 |
| 2007-06-01 | 118.56880 |
| 2007-07-01 | 118.91480 |
| 2007-08-01 | 119.07320 |
| 2007-09-01 | 119.13910 |
| 2007-10-01 | 120.19140 |
| 2007-11-01 | 120.26770 |
| 2007-12-01 | 121.27550 |
| 2008-01-01 | 122.93210 |
| 2008-02-01 | 122.79200 |
| 2008-03-01 | 123.59820 |
| 2008-04-01 | 124.92890 |
| 2008-05-01 | 125.92070 |
| 2008-06-01 | 126.90160 |
| 2008-07-01 | 127.13230 |
| 2008-08-01 | 127.58300 |
| 2008-09-01 | 126.99760 |
| 2008-10-01 | 130.79700 |
| 2008-11-01 | 132.95630 |
| 2008-12-01 | 126.84220 |
| 2009-01-01 | 115.24830 |
| 2009-02-01 | 107.55500 |
| 2009-03-01 | 112.07120 |
| 2009-04-01 | 114.28150 |
| 2009-05-01 | 116.95260 |
| 2009-06-01 | 118.78440 |
| 2009-07-01 | 117.07500 |
| 2009-08-01 | 114.79250 |
| 2009-09-01 | 116.32550 |
| 2009-10-01 | 119.81680 |
| 2009-11-01 | 121.27490 |
| 2009-12-01 | 118.69930 |
| 2010-01-01 | 122.24390 |
| 2010-02-01 | 125.22060 |
| 2010-03-01 | 128.34370 |
| 2010-04-01 | 130.63860 |
| 2010-05-01 | 131.45160 |
| 2010-06-01 | 131.45770 |
| 2010-07-01 | 130.28760 |
| 2010-08-01 | 130.41590 |
| 2010-09-01 | 127.74900 |
| 2010-10-01 | 124.46320 |
| 2010-11-01 | 123.81450 |
| 2010-12-01 | 128.15750 |
| 2011-01-01 | 132.11710 |
| 2011-02-01 | 134.62270 |
| 2011-03-01 | 136.72250 |
| 2011-04-01 | 135.50690 |
| 2011-05-01 | 136.95930 |
| 2011-06-01 | 136.53000 |
| 2011-07-01 | 136.97730 |
| 2011-08-01 | 131.89660 |
| 2011-09-01 | 127.37880 |
| 2011-10-01 | 126.38550 |
| 2011-11-01 | 129.45130 |
| 2011-12-01 | 129.25710 |
| 2012-01-01 | 131.18140 |
| 2012-02-01 | 135.22550 |
| 2012-03-01 | 137.99880 |
| 2012-04-01 | 137.89650 |
| 2012-05-01 | 134.79870 |
| 2012-06-01 | 130.42670 |
| 2012-07-01 | 134.37950 |
| 2012-08-01 | 134.96720 |
| 2012-09-01 | 134.74750 |
| 2012-10-01 | 135.33800 |
| 2012-11-01 | 135.83230 |
| 2012-12-01 | 137.48720 |
| 2013-01-01 | 140.26610 |
| 2013-02-01 | 140.65550 |
| 2013-03-01 | 140.76020 |
| 2013-04-01 | 138.81340 |
| 2013-05-01 | 140.24150 |
| 2013-06-01 | 135.59810 |
| 2013-07-01 | 135.75230 |
| 2013-08-01 | 133.30000 |
| 2013-09-01 | 134.84930 |
| 2013-10-01 | 135.48670 |
| 2013-11-01 | 134.75610 |
| 2013-12-01 | 133.94620 |
| 2014-01-01 | 131.46100 |
| 2014-02-01 | 126.21570 |
| 2014-03-01 | 124.00800 |
| 2014-04-01 | 126.37820 |
| 2014-05-01 | 130.58590 |
| 2014-06-01 | 133.81630 |
| 2014-07-01 | 133.11450 |
| 2014-08-01 | 129.41170 |
| 2014-09-01 | 126.27090 |
| 2014-10-01 | 119.70840 |
| 2014-11-01 | 109.16360 |
| 2014-12-01 | 92.54230 |
| 2015-01-01 | 87.85808 |
| 2015-02-01 | 90.35117 |
| 2015-03-01 | 100.36240 |
| 2015-04-01 | 113.96070 |
| 2015-05-01 | 117.56510 |
| 2015-06-01 | 109.24280 |
| 2015-07-01 | 105.86160 |
| 2015-08-01 | 93.42470 |
| 2015-09-01 | 92.65163 |
| 2015-10-01 | 98.17667 |
| 2015-11-01 | 98.56908 |
| 2015-12-01 | 91.97614 |
| 2016-01-01 | 85.50303 |
| 2016-02-01 | 84.22235 |
| 2016-03-01 | 92.23725 |
| 2016-04-01 | 95.95750 |
| 2016-05-01 | 97.75325 |
| 2016-06-01 | 99.70305 |
| 2016-07-01 | 102.17100 |
| 2016-08-01 | 100.26790 |
| 2016-09-01 | 101.13670 |
| 2016-10-01 | 105.72610 |
| 2016-11-01 | 105.29250 |
| 2016-12-01 | 112.02010 |
| 2017-01-01 | 115.47870 |
| 2017-02-01 | 117.55740 |
| 2017-03-01 | 118.57560 |
| 2017-04-01 | 121.10410 |
| 2017-05-01 | 118.55320 |
| 2017-06-01 | 115.99180 |
| 2017-07-01 | 111.21570 |
| 2017-08-01 | 108.97450 |
| 2017-09-01 | 110.90540 |
| 2017-10-01 | 112.11510 |
| 2017-11-01 | 109.98360 |
| 2017-12-01 | 110.22700 |
| 2018-01-01 | 111.23580 |
| 2018-02-01 | 109.42820 |
| 2018-03-01 | 109.26100 |
| 2018-04-01 | 103.04210 |
| 2018-05-01 | 103.69720 |
| 2018-06-01 | 104.69630 |
| 2018-07-01 | 106.23560 |
| 2018-08-01 | 101.54350 |
| 2018-09-01 | 99.37124 |
| 2018-10-01 | 103.09410 |
| 2018-11-01 | 103.30340 |
| 2018-12-01 | 102.34550 |
| 2019-01-01 | 103.67460 |
| 2019-02-01 | 105.19370 |
| 2019-03-01 | 106.65160 |
| 2019-04-01 | 107.98080 |
| 2019-05-01 | 108.84210 |
| 2019-06-01 | 109.60210 |
| 2019-07-01 | 111.18220 |
| 2019-08-01 | 107.83810 |
| 2019-09-01 | 109.80630 |
| 2019-10-01 | 110.08730 |
| 2019-11-01 | 110.78920 |
| 2019-12-01 | 112.31340 |
| 2020-01-01 | 113.46570 |
| 2020-02-01 | 111.19010 |
| 2020-03-01 | 96.92226 |
| 2020-04-01 | 99.01215 |
| 2020-05-01 | 102.37830 |
| 2020-06-01 | 105.27840 |
| 2020-07-01 | 101.25900 |
| 2020-08-01 | 95.88380 |
| 2020-09-01 | 92.78288 |
| 2020-10-01 | 91.14095 |
| 2020-11-01 | 91.81366 |
| 2020-12-01 | 93.96397 |
| 2021-01-01 | 93.13180 |
| 2021-02-01 | 93.53786 |
| 2021-03-01 | 95.27966 |
| 2021-04-01 | 93.57823 |
| 2021-05-01 | 95.59515 |
| 2021-06-01 | 98.33788 |
| 2021-07-01 | 97.70088 |
| 2021-08-01 | 98.27961 |
| 2021-09-01 | 99.58595 |
| 2021-10-01 | 103.09620 |
| 2021-11-01 | 102.35790 |
| 2021-12-01 | 102.37660 |
| 2022-01-01 | 98.45712 |
| 2022-02-01 | 95.78074 |
| 2022-03-01 | 74.41724 |
| 2022-04-01 | 104.60180 |
| 2022-05-01 | 132.17490 |
| 2022-06-01 | 148.93240 |
| 2022-07-01 | 146.73940 |
| 2022-08-01 | 145.47840 |
| 2022-09-01 | 151.12580 |
| 2022-10-01 | 148.32420 |
| 2022-11-01 | 148.12200 |
| 2022-12-01 | 132.26950 |
| 2023-01-01 | 122.93650 |
| 2023-02-01 | 118.10440 |
| 2023-03-01 | 114.69520 |
| 2023-04-01 | 107.05390 |
| 2023-05-01 | 111.95530 |
| 2023-06-01 | 108.68130 |
| 2023-07-01 | 100.76460 |
| 2023-08-01 | 96.45551 |
| 2023-09-01 | 97.09200 |
| 2023-10-01 | 97.71226 |
| 2023-11-01 | 104.11770 |
| 2023-12-01 | 102.66290 |
| 2024-01-01 | 105.29780 |
| 2024-02-01 | 102.85760 |
| 2024-03-01 | 103.67820 |
| 2024-04-01 | 103.59320 |
| 2024-05-01 | 106.26180 |
| 2024-06-01 | 110.90730 |
| 2024-07-01 | 111.76180 |
| 2024-08-01 | 108.11300 |
| 2024-09-01 | 105.36630 |
| 2024-10-01 | 101.06570 |
| 2024-11-01 | 98.63452 |
| 2024-12-01 | 97.49135 |
| 2025-01-01 | 98.29110 |
| 2025-02-01 | 109.41450 |
| 2025-03-01 | 117.05770 |
| 2025-04-01 | 120.55660 |
| 2025-05-01 | 124.16670 |
| 2025-06-01 | 126.73150 |
| 2025-07-01 | 126.51880 |
| 2025-08-01 | 125.47930 |
| 2025-09-01 | 121.09640 |
| 2025-10-01 | 124.91670 |
| 2025-11-01 | 126.91250 |
| 2025-12-01 | 129.20670 |
| 2026-01-01 | 129.86160 |
| 2026-02-01 | 130.32100 |
| 2026-03-01 | 125.75530 |
| 2026-04-01 | 131.44950 |
| 2026-05-01 | 138.77300 |
| 2026-06-01 | 138.37600 |
| 2026-07-01 | 132.34660 |
| 2026-08-01 | 123.00600 |
| 2026-09-01 | 121.48890 |