Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Sweden
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Sweden |
|---|---|
| Series ID | CCRETT01SEM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-01-01 |
| Last Updated | 2026-02-16 3:45 PM CST |
| Notes | OECD Data Filters: REF_AREA: SWE MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 157.66670 |
| 1970-02-01 | 158.90490 |
| 1970-03-01 | 158.35470 |
| 1970-04-01 | 157.37090 |
| 1970-05-01 | 157.47820 |
| 1970-06-01 | 158.04230 |
| 1970-07-01 | 158.54220 |
| 1970-08-01 | 159.19080 |
| 1970-09-01 | 158.32190 |
| 1970-10-01 | 158.67280 |
| 1970-11-01 | 159.33510 |
| 1970-12-01 | 159.75610 |
| 1971-01-01 | 163.22500 |
| 1971-02-01 | 162.13630 |
| 1971-03-01 | 162.00810 |
| 1971-04-01 | 160.45650 |
| 1971-05-01 | 158.07340 |
| 1971-06-01 | 156.95170 |
| 1971-07-01 | 156.66350 |
| 1971-08-01 | 158.10540 |
| 1971-09-01 | 157.18870 |
| 1971-10-01 | 158.18160 |
| 1971-11-01 | 158.09130 |
| 1971-12-01 | 159.99330 |
| 1972-01-01 | 160.56060 |
| 1972-02-01 | 160.40810 |
| 1972-03-01 | 159.83620 |
| 1972-04-01 | 159.27580 |
| 1972-05-01 | 160.16090 |
| 1972-06-01 | 160.60500 |
| 1972-07-01 | 162.07780 |
| 1972-08-01 | 162.50080 |
| 1972-09-01 | 162.27980 |
| 1972-10-01 | 162.17510 |
| 1972-11-01 | 161.79460 |
| 1972-12-01 | 163.33750 |
| 1973-01-01 | 162.78070 |
| 1973-02-01 | 161.77930 |
| 1973-03-01 | 157.62520 |
| 1973-04-01 | 156.15640 |
| 1973-05-01 | 156.18530 |
| 1973-06-01 | 158.08310 |
| 1973-07-01 | 157.33330 |
| 1973-08-01 | 156.53730 |
| 1973-09-01 | 154.98100 |
| 1973-10-01 | 154.78480 |
| 1973-11-01 | 155.12130 |
| 1973-12-01 | 151.45340 |
| 1974-01-01 | 150.08980 |
| 1974-02-01 | 151.62950 |
| 1974-03-01 | 151.42870 |
| 1974-04-01 | 150.76620 |
| 1974-05-01 | 150.23470 |
| 1974-06-01 | 149.33090 |
| 1974-07-01 | 148.26720 |
| 1974-08-01 | 149.59050 |
| 1974-09-01 | 149.33180 |
| 1974-10-01 | 152.87240 |
| 1974-11-01 | 152.91960 |
| 1974-12-01 | 154.81930 |
| 1975-01-01 | 153.52610 |
| 1975-02-01 | 154.12620 |
| 1975-03-01 | 154.59370 |
| 1975-04-01 | 153.49390 |
| 1975-05-01 | 154.97210 |
| 1975-06-01 | 155.25330 |
| 1975-07-01 | 154.49500 |
| 1975-08-01 | 153.96000 |
| 1975-09-01 | 150.96010 |
| 1975-10-01 | 152.85990 |
| 1975-11-01 | 153.53380 |
| 1975-12-01 | 154.05500 |
| 1976-01-01 | 155.30030 |
| 1976-02-01 | 155.09410 |
| 1976-03-01 | 155.95400 |
| 1976-04-01 | 156.44440 |
| 1976-05-01 | 157.62120 |
| 1976-06-01 | 157.84760 |
| 1976-07-01 | 156.83520 |
| 1976-08-01 | 157.58240 |
| 1976-09-01 | 158.24150 |
| 1976-10-01 | 161.99400 |
| 1976-11-01 | 163.44850 |
| 1976-12-01 | 163.64790 |
| 1977-01-01 | 161.96560 |
| 1977-02-01 | 161.95570 |
| 1977-03-01 | 163.04590 |
| 1977-04-01 | 158.78430 |
| 1977-05-01 | 159.16200 |
| 1977-06-01 | 159.24490 |
| 1977-07-01 | 160.18500 |
| 1977-08-01 | 157.18780 |
| 1977-09-01 | 146.13060 |
| 1977-10-01 | 146.17350 |
| 1977-11-01 | 145.15330 |
| 1977-12-01 | 143.35470 |
| 1978-01-01 | 145.08040 |
| 1978-02-01 | 145.87790 |
| 1978-03-01 | 145.15950 |
| 1978-04-01 | 145.53690 |
| 1978-05-01 | 146.95520 |
| 1978-06-01 | 146.22270 |
| 1978-07-01 | 145.84660 |
| 1978-08-01 | 145.00500 |
| 1978-09-01 | 144.66340 |
| 1978-10-01 | 142.95830 |
| 1978-11-01 | 143.88200 |
| 1978-12-01 | 143.86560 |
| 1979-01-01 | 143.05370 |
| 1979-02-01 | 143.16880 |
| 1979-03-01 | 143.11890 |
| 1979-04-01 | 143.42040 |
| 1979-05-01 | 144.38730 |
| 1979-06-01 | 144.52850 |
| 1979-07-01 | 143.14290 |
| 1979-08-01 | 144.94170 |
| 1979-09-01 | 144.32230 |
| 1979-10-01 | 144.71260 |
| 1979-11-01 | 145.76730 |
| 1979-12-01 | 145.57160 |
| 1980-01-01 | 148.35140 |
| 1980-02-01 | 148.96310 |
| 1980-03-01 | 148.40860 |
| 1980-04-01 | 147.89350 |
| 1980-05-01 | 146.83000 |
| 1980-06-01 | 145.82410 |
| 1980-07-01 | 146.03340 |
| 1980-08-01 | 146.61410 |
| 1980-09-01 | 149.94570 |
| 1980-10-01 | 151.85680 |
| 1980-11-01 | 152.17090 |
| 1980-12-01 | 151.32020 |
| 1981-01-01 | 152.07830 |
| 1981-02-01 | 155.82440 |
| 1981-03-01 | 155.13760 |
| 1981-04-01 | 154.95050 |
| 1981-05-01 | 155.21980 |
| 1981-06-01 | 154.75830 |
| 1981-07-01 | 154.81110 |
| 1981-08-01 | 154.90770 |
| 1981-09-01 | 145.96810 |
| 1981-10-01 | 139.72490 |
| 1981-11-01 | 139.08900 |
| 1981-12-01 | 137.00780 |
| 1982-01-01 | 138.76080 |
| 1982-02-01 | 140.47550 |
| 1982-03-01 | 140.38410 |
| 1982-04-01 | 140.00750 |
| 1982-05-01 | 139.03840 |
| 1982-06-01 | 138.96590 |
| 1982-07-01 | 139.51220 |
| 1982-08-01 | 140.17000 |
| 1982-09-01 | 140.02690 |
| 1982-10-01 | 125.65730 |
| 1982-11-01 | 121.57890 |
| 1982-12-01 | 119.91800 |
| 1983-01-01 | 121.60170 |
| 1983-02-01 | 121.34630 |
| 1983-03-01 | 121.36020 |
| 1983-04-01 | 122.20710 |
| 1983-05-01 | 122.68570 |
| 1983-06-01 | 123.49680 |
| 1983-07-01 | 124.55060 |
| 1983-08-01 | 124.87510 |
| 1983-09-01 | 124.88690 |
| 1983-10-01 | 125.08100 |
| 1983-11-01 | 125.72420 |
| 1983-12-01 | 126.73840 |
| 1984-01-01 | 128.08060 |
| 1984-02-01 | 126.43130 |
| 1984-03-01 | 128.59690 |
| 1984-04-01 | 128.70720 |
| 1984-05-01 | 128.96110 |
| 1984-06-01 | 128.02020 |
| 1984-07-01 | 129.21720 |
| 1984-08-01 | 130.29020 |
| 1984-09-01 | 131.75290 |
| 1984-10-01 | 131.91540 |
| 1984-11-01 | 131.83260 |
| 1984-12-01 | 133.13920 |
| 1985-01-01 | 133.11020 |
| 1985-02-01 | 133.81690 |
| 1985-03-01 | 132.96950 |
| 1985-04-01 | 131.71740 |
| 1985-05-01 | 133.26770 |
| 1985-06-01 | 132.81010 |
| 1985-07-01 | 132.98370 |
| 1985-08-01 | 132.29830 |
| 1985-09-01 | 132.71020 |
| 1985-10-01 | 133.14800 |
| 1985-11-01 | 134.09180 |
| 1985-12-01 | 134.25130 |
| 1986-01-01 | 134.75730 |
| 1986-02-01 | 133.78050 |
| 1986-03-01 | 133.38260 |
| 1986-04-01 | 133.79540 |
| 1986-05-01 | 133.52310 |
| 1986-06-01 | 132.87530 |
| 1986-07-01 | 132.87490 |
| 1986-08-01 | 131.80620 |
| 1986-09-01 | 132.43270 |
| 1986-10-01 | 132.25030 |
| 1986-11-01 | 132.37850 |
| 1986-12-01 | 132.06100 |
| 1987-01-01 | 131.80270 |
| 1987-02-01 | 132.13380 |
| 1987-03-01 | 133.25960 |
| 1987-04-01 | 132.89540 |
| 1987-05-01 | 132.43070 |
| 1987-06-01 | 132.07320 |
| 1987-07-01 | 133.43390 |
| 1987-08-01 | 133.29780 |
| 1987-09-01 | 133.50330 |
| 1987-10-01 | 133.65140 |
| 1987-11-01 | 133.16560 |
| 1987-12-01 | 132.51010 |
| 1988-01-01 | 132.93280 |
| 1988-02-01 | 134.41490 |
| 1988-03-01 | 135.01520 |
| 1988-04-01 | 136.10920 |
| 1988-05-01 | 136.70030 |
| 1988-06-01 | 136.33790 |
| 1988-07-01 | 136.94680 |
| 1988-08-01 | 136.43440 |
| 1988-09-01 | 137.05190 |
| 1988-10-01 | 138.31790 |
| 1988-11-01 | 137.51730 |
| 1988-12-01 | 137.52840 |
| 1989-01-01 | 138.67650 |
| 1989-02-01 | 138.87610 |
| 1989-03-01 | 138.64880 |
| 1989-04-01 | 139.48950 |
| 1989-05-01 | 139.53670 |
| 1989-06-01 | 139.92620 |
| 1989-07-01 | 139.67490 |
| 1989-08-01 | 140.13060 |
| 1989-09-01 | 141.02610 |
| 1989-10-01 | 140.83820 |
| 1989-11-01 | 140.09000 |
| 1989-12-01 | 139.09950 |
| 1990-01-01 | 141.78340 |
| 1990-02-01 | 141.46590 |
| 1990-03-01 | 146.21770 |
| 1990-04-01 | 146.11800 |
| 1990-05-01 | 145.65550 |
| 1990-06-01 | 145.24320 |
| 1990-07-01 | 146.04870 |
| 1990-08-01 | 145.64150 |
| 1990-09-01 | 146.14830 |
| 1990-10-01 | 145.52620 |
| 1990-11-01 | 145.72100 |
| 1990-12-01 | 145.71710 |
| 1991-01-01 | 148.62170 |
| 1991-02-01 | 152.50520 |
| 1991-03-01 | 152.99590 |
| 1991-04-01 | 153.42340 |
| 1991-05-01 | 153.43360 |
| 1991-06-01 | 150.77650 |
| 1991-07-01 | 149.78660 |
| 1991-08-01 | 149.65770 |
| 1991-09-01 | 151.35660 |
| 1991-10-01 | 150.91990 |
| 1991-11-01 | 152.83120 |
| 1991-12-01 | 154.74250 |
| 1992-01-01 | 154.05390 |
| 1992-02-01 | 152.92460 |
| 1992-03-01 | 152.70530 |
| 1992-04-01 | 152.75550 |
| 1992-05-01 | 153.11670 |
| 1992-06-01 | 153.00730 |
| 1992-07-01 | 154.64690 |
| 1992-08-01 | 155.18840 |
| 1992-09-01 | 156.90880 |
| 1992-10-01 | 155.75240 |
| 1992-11-01 | 146.44630 |
| 1992-12-01 | 133.30260 |
| 1993-01-01 | 131.71240 |
| 1993-02-01 | 129.39300 |
| 1993-03-01 | 126.09400 |
| 1993-04-01 | 126.94230 |
| 1993-05-01 | 128.53860 |
| 1993-06-01 | 128.54260 |
| 1993-07-01 | 123.10400 |
| 1993-08-01 | 121.81090 |
| 1993-09-01 | 119.82950 |
| 1993-10-01 | 120.92580 |
| 1993-11-01 | 119.80700 |
| 1993-12-01 | 117.70770 |
| 1994-01-01 | 122.74310 |
| 1994-02-01 | 124.11330 |
| 1994-03-01 | 123.48370 |
| 1994-04-01 | 124.19740 |
| 1994-05-01 | 124.77450 |
| 1994-06-01 | 121.64700 |
| 1994-07-01 | 119.04650 |
| 1994-08-01 | 118.82440 |
| 1994-09-01 | 121.63630 |
| 1994-10-01 | 123.88190 |
| 1994-11-01 | 123.40780 |
| 1994-12-01 | 122.34520 |
| 1995-01-01 | 121.16580 |
| 1995-02-01 | 121.06060 |
| 1995-03-01 | 118.29340 |
| 1995-04-01 | 115.38360 |
| 1995-05-01 | 117.36920 |
| 1995-06-01 | 116.84840 |
| 1995-07-01 | 117.31170 |
| 1995-08-01 | 119.22950 |
| 1995-09-01 | 122.47760 |
| 1995-10-01 | 125.75590 |
| 1995-11-01 | 130.61010 |
| 1995-12-01 | 130.45820 |
| 1996-01-01 | 129.56640 |
| 1996-02-01 | 126.52870 |
| 1996-03-01 | 130.11590 |
| 1996-04-01 | 131.99270 |
| 1996-05-01 | 131.29170 |
| 1996-06-01 | 132.55560 |
| 1996-07-01 | 131.63440 |
| 1996-08-01 | 130.06050 |
| 1996-09-01 | 131.27180 |
| 1996-10-01 | 132.82700 |
| 1996-11-01 | 130.45160 |
| 1996-12-01 | 128.45930 |
| 1997-01-01 | 126.35990 |
| 1997-02-01 | 124.34090 |
| 1997-03-01 | 122.01010 |
| 1997-04-01 | 122.78630 |
| 1997-05-01 | 122.11700 |
| 1997-06-01 | 121.99420 |
| 1997-07-01 | 123.45610 |
| 1997-08-01 | 123.75940 |
| 1997-09-01 | 126.82460 |
| 1997-10-01 | 126.98550 |
| 1997-11-01 | 125.65950 |
| 1997-12-01 | 124.94930 |
| 1998-01-01 | 122.54340 |
| 1998-02-01 | 120.91270 |
| 1998-03-01 | 122.84300 |
| 1998-04-01 | 124.51980 |
| 1998-05-01 | 125.26370 |
| 1998-06-01 | 122.69610 |
| 1998-07-01 | 121.48180 |
| 1998-08-01 | 118.90580 |
| 1998-09-01 | 118.85500 |
| 1998-10-01 | 115.97680 |
| 1998-11-01 | 115.53900 |
| 1998-12-01 | 113.90340 |
| 1999-01-01 | 118.11180 |
| 1999-02-01 | 119.44200 |
| 1999-03-01 | 118.24870 |
| 1999-04-01 | 117.76320 |
| 1999-05-01 | 116.74130 |
| 1999-06-01 | 118.03390 |
| 1999-07-01 | 118.77910 |
| 1999-08-01 | 118.85540 |
| 1999-09-01 | 120.54330 |
| 1999-10-01 | 119.73000 |
| 1999-11-01 | 119.49860 |
| 1999-12-01 | 119.16930 |
| 2000-01-01 | 117.99950 |
| 2000-02-01 | 118.80790 |
| 2000-03-01 | 119.98090 |
| 2000-04-01 | 120.65230 |
| 2000-05-01 | 120.92960 |
| 2000-06-01 | 121.04170 |
| 2000-07-01 | 118.57720 |
| 2000-08-01 | 117.59620 |
| 2000-09-01 | 116.33560 |
| 2000-10-01 | 114.43750 |
| 2000-11-01 | 113.35150 |
| 2000-12-01 | 114.33210 |
| 2001-01-01 | 112.38890 |
| 2001-02-01 | 110.65090 |
| 2001-03-01 | 108.98690 |
| 2001-04-01 | 109.49440 |
| 2001-05-01 | 109.45220 |
| 2001-06-01 | 106.62620 |
| 2001-07-01 | 106.25450 |
| 2001-08-01 | 107.18300 |
| 2001-09-01 | 103.72860 |
| 2001-10-01 | 104.38860 |
| 2001-11-01 | 105.82320 |
| 2001-12-01 | 105.65340 |
| 2002-01-01 | 107.30270 |
| 2002-02-01 | 107.37720 |
| 2002-03-01 | 109.43900 |
| 2002-04-01 | 108.59670 |
| 2002-05-01 | 108.35950 |
| 2002-06-01 | 110.47810 |
| 2002-07-01 | 108.84140 |
| 2002-08-01 | 108.89040 |
| 2002-09-01 | 110.28750 |
| 2002-10-01 | 111.38850 |
| 2002-11-01 | 111.79570 |
| 2002-12-01 | 111.44320 |
| 2003-01-01 | 111.67000 |
| 2003-02-01 | 113.18810 |
| 2003-03-01 | 113.06750 |
| 2003-04-01 | 113.67320 |
| 2003-05-01 | 115.10480 |
| 2003-06-01 | 115.65320 |
| 2003-07-01 | 114.04450 |
| 2003-08-01 | 112.94950 |
| 2003-09-01 | 115.54480 |
| 2003-10-01 | 116.78240 |
| 2003-11-01 | 116.73000 |
| 2003-12-01 | 117.36240 |
| 2004-01-01 | 115.94580 |
| 2004-02-01 | 114.79450 |
| 2004-03-01 | 113.64740 |
| 2004-04-01 | 113.44070 |
| 2004-05-01 | 114.13040 |
| 2004-06-01 | 113.44490 |
| 2004-07-01 | 112.88430 |
| 2004-08-01 | 112.63720 |
| 2004-09-01 | 114.67800 |
| 2004-10-01 | 115.38420 |
| 2004-11-01 | 115.71520 |
| 2004-12-01 | 116.13920 |
| 2005-01-01 | 114.22720 |
| 2005-02-01 | 113.65140 |
| 2005-03-01 | 113.28940 |
| 2005-04-01 | 112.01930 |
| 2005-05-01 | 111.20220 |
| 2005-06-01 | 109.16490 |
| 2005-07-01 | 107.13690 |
| 2005-08-01 | 108.28150 |
| 2005-09-01 | 108.19640 |
| 2005-10-01 | 107.08970 |
| 2005-11-01 | 105.19180 |
| 2005-12-01 | 106.62720 |
| 2006-01-01 | 107.53140 |
| 2006-02-01 | 106.78520 |
| 2006-03-01 | 106.88580 |
| 2006-04-01 | 107.91160 |
| 2006-05-01 | 108.09060 |
| 2006-06-01 | 109.42100 |
| 2006-07-01 | 109.57710 |
| 2006-08-01 | 109.44570 |
| 2006-09-01 | 109.39520 |
| 2006-10-01 | 109.46390 |
| 2006-11-01 | 111.45030 |
| 2006-12-01 | 112.13070 |
| 2007-01-01 | 110.98930 |
| 2007-02-01 | 109.68480 |
| 2007-03-01 | 108.87350 |
| 2007-04-01 | 109.81900 |
| 2007-05-01 | 109.77160 |
| 2007-06-01 | 108.24300 |
| 2007-07-01 | 109.68550 |
| 2007-08-01 | 107.99910 |
| 2007-09-01 | 109.38370 |
| 2007-10-01 | 110.77740 |
| 2007-11-01 | 110.20340 |
| 2007-12-01 | 108.41330 |
| 2008-01-01 | 107.60990 |
| 2008-02-01 | 108.07420 |
| 2008-03-01 | 108.87310 |
| 2008-04-01 | 109.76840 |
| 2008-05-01 | 109.91040 |
| 2008-06-01 | 109.35880 |
| 2008-07-01 | 107.98120 |
| 2008-08-01 | 108.26410 |
| 2008-09-01 | 106.99200 |
| 2008-10-01 | 103.79440 |
| 2008-11-01 | 100.86900 |
| 2008-12-01 | 96.01843 |
| 2009-01-01 | 96.23823 |
| 2009-02-01 | 94.03236 |
| 2009-03-01 | 92.52331 |
| 2009-04-01 | 94.63741 |
| 2009-05-01 | 96.85518 |
| 2009-06-01 | 94.42300 |
| 2009-07-01 | 94.60549 |
| 2009-08-01 | 100.13440 |
| 2009-09-01 | 100.82650 |
| 2009-10-01 | 99.94610 |
| 2009-11-01 | 99.49966 |
| 2009-12-01 | 98.54550 |
| 2010-01-01 | 98.97367 |
| 2010-02-01 | 100.82140 |
| 2010-03-01 | 102.44230 |
| 2010-04-01 | 102.18470 |
| 2010-05-01 | 101.26090 |
| 2010-06-01 | 101.93230 |
| 2010-07-01 | 103.28070 |
| 2010-08-01 | 103.61120 |
| 2010-09-01 | 106.75390 |
| 2010-10-01 | 107.41950 |
| 2010-11-01 | 106.88920 |
| 2010-12-01 | 109.35000 |
| 2011-01-01 | 110.04380 |
| 2011-02-01 | 112.03790 |
| 2011-03-01 | 111.36080 |
| 2011-04-01 | 111.13110 |
| 2011-05-01 | 110.92480 |
| 2011-06-01 | 108.92700 |
| 2011-07-01 | 108.33490 |
| 2011-08-01 | 107.96920 |
| 2011-09-01 | 108.61650 |
| 2011-10-01 | 108.93370 |
| 2011-11-01 | 108.59580 |
| 2011-12-01 | 109.51820 |
| 2012-01-01 | 109.53000 |
| 2012-02-01 | 109.74120 |
| 2012-03-01 | 108.48160 |
| 2012-04-01 | 108.84020 |
| 2012-05-01 | 106.84520 |
| 2012-06-01 | 108.24800 |
| 2012-07-01 | 111.00830 |
| 2012-08-01 | 114.02300 |
| 2012-09-01 | 112.08380 |
| 2012-10-01 | 110.34330 |
| 2012-11-01 | 110.04140 |
| 2012-12-01 | 110.00400 |
| 2013-01-01 | 110.03500 |
| 2013-02-01 | 111.92670 |
| 2013-03-01 | 113.61260 |
| 2013-04-01 | 112.20380 |
| 2013-05-01 | 110.68250 |
| 2013-06-01 | 110.20020 |
| 2013-07-01 | 110.16890 |
| 2013-08-01 | 110.13170 |
| 2013-09-01 | 110.54110 |
| 2013-10-01 | 109.84560 |
| 2013-11-01 | 108.14510 |
| 2013-12-01 | 107.88670 |
| 2014-01-01 | 108.37300 |
| 2014-02-01 | 108.11190 |
| 2014-03-01 | 108.29770 |
| 2014-04-01 | 106.25560 |
| 2014-05-01 | 105.99450 |
| 2014-06-01 | 105.18580 |
| 2014-07-01 | 103.06310 |
| 2014-08-01 | 103.26410 |
| 2014-09-01 | 102.79710 |
| 2014-10-01 | 103.18760 |
| 2014-11-01 | 102.80290 |
| 2014-12-01 | 102.43550 |
| 2015-01-01 | 100.97850 |
| 2015-02-01 | 99.38879 |
| 2015-03-01 | 100.48180 |
| 2015-04-01 | 98.10600 |
| 2015-05-01 | 99.12046 |
| 2015-06-01 | 99.97867 |
| 2015-07-01 | 98.76118 |
| 2015-08-01 | 98.48597 |
| 2015-09-01 | 100.87910 |
| 2015-10-01 | 100.96280 |
| 2015-11-01 | 100.48190 |
| 2015-12-01 | 102.37480 |
| 2016-01-01 | 103.10480 |
| 2016-02-01 | 101.94650 |
| 2016-03-01 | 102.47630 |
| 2016-04-01 | 103.34300 |
| 2016-05-01 | 102.46680 |
| 2016-06-01 | 101.98180 |
| 2016-07-01 | 100.36510 |
| 2016-08-01 | 100.13600 |
| 2016-09-01 | 99.44539 |
| 2016-10-01 | 98.06403 |
| 2016-11-01 | 96.79533 |
| 2016-12-01 | 97.74631 |
| 2017-01-01 | 99.12691 |
| 2017-02-01 | 99.47585 |
| 2017-03-01 | 98.92002 |
| 2017-04-01 | 98.45210 |
| 2017-05-01 | 97.93417 |
| 2017-06-01 | 97.85011 |
| 2017-07-01 | 100.32990 |
| 2017-08-01 | 101.01360 |
| 2017-09-01 | 101.09420 |
| 2017-10-01 | 100.06210 |
| 2017-11-01 | 97.98830 |
| 2017-12-01 | 97.44035 |
| 2018-01-01 | 97.77405 |
| 2018-02-01 | 97.38555 |
| 2018-03-01 | 95.09081 |
| 2018-04-01 | 93.39396 |
| 2018-05-01 | 93.21512 |
| 2018-06-01 | 93.90600 |
| 2018-07-01 | 94.17164 |
| 2018-08-01 | 92.72012 |
| 2018-09-01 | 93.45949 |
| 2018-10-01 | 93.31446 |
| 2018-11-01 | 94.07543 |
| 2018-12-01 | 94.99040 |
| 2019-01-01 | 94.06386 |
| 2019-02-01 | 91.96416 |
| 2019-03-01 | 91.72242 |
| 2019-04-01 | 91.95435 |
| 2019-05-01 | 90.09020 |
| 2019-06-01 | 90.93022 |
| 2019-07-01 | 91.45468 |
| 2019-08-01 | 90.05218 |
| 2019-09-01 | 90.51339 |
| 2019-10-01 | 89.40502 |
| 2019-11-01 | 90.74900 |
| 2019-12-01 | 92.29388 |
| 2020-01-01 | 90.25234 |
| 2020-02-01 | 90.27617 |
| 2020-03-01 | 89.83396 |
| 2020-04-01 | 89.02782 |
| 2020-05-01 | 91.75394 |
| 2020-06-01 | 93.43086 |
| 2020-07-01 | 94.67004 |
| 2020-08-01 | 95.57185 |
| 2020-09-01 | 94.90048 |
| 2020-10-01 | 94.88971 |
| 2020-11-01 | 96.31190 |
| 2020-12-01 | 97.49081 |
| 2021-01-01 | 97.16532 |
| 2021-02-01 | 96.69902 |
| 2021-03-01 | 95.68539 |
| 2021-04-01 | 95.44393 |
| 2021-05-01 | 95.74720 |
| 2021-06-01 | 95.74489 |
| 2021-07-01 | 94.81824 |
| 2021-08-01 | 94.87560 |
| 2021-09-01 | 95.31879 |
| 2021-10-01 | 95.39233 |
| 2021-11-01 | 95.51243 |
| 2021-12-01 | 94.27345 |
| 2022-01-01 | 92.16117 |
| 2022-02-01 | 90.55009 |
| 2022-03-01 | 90.55371 |
| 2022-04-01 | 91.72044 |
| 2022-05-01 | 90.65089 |
| 2022-06-01 | 90.67477 |
| 2022-07-01 | 89.78448 |
| 2022-08-01 | 91.04710 |
| 2022-09-01 | 89.46800 |
| 2022-10-01 | 87.83957 |
| 2022-11-01 | 89.54932 |
| 2022-12-01 | 90.96133 |
| 2023-01-01 | 88.22717 |
| 2023-02-01 | 88.95641 |
| 2023-03-01 | 89.00102 |
| 2023-04-01 | 88.41704 |
| 2023-05-01 | 88.68053 |
| 2023-06-01 | 87.01942 |
| 2023-07-01 | 86.98526 |
| 2023-08-01 | 85.72331 |
| 2023-09-01 | 85.84053 |
| 2023-10-01 | 87.29654 |
| 2023-11-01 | 88.53305 |
| 2023-12-01 | 91.73035 |
| 2024-01-01 | 90.67652 |
| 2024-02-01 | 90.56427 |
| 2024-03-01 | 90.06914 |
| 2024-04-01 | 87.95708 |
| 2024-05-01 | 87.58850 |
| 2024-06-01 | 90.05400 |
| 2024-07-01 | 87.91940 |
| 2024-08-01 | 88.15336 |
| 2024-09-01 | 89.10757 |
| 2024-10-01 | 88.52390 |
| 2024-11-01 | 87.29292 |
| 2024-12-01 | 87.61961 |
| 2025-01-01 | 87.23431 |
| 2025-02-01 | 88.90120 |
| 2025-03-01 | 90.95971 |
| 2025-04-01 | 91.46054 |
| 2025-05-01 | 92.02834 |
| 2025-06-01 | 91.54562 |
| 2025-07-01 | 91.26271 |
| 2025-08-01 | 91.17296 |
| 2025-09-01 | 90.35771 |
| 2025-10-01 | 91.06636 |
| 2025-11-01 | 91.45148 |
| 2025-12-01 | 90.43103 |
| 2026-01-01 | 90.04242 |