Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Sweden
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Sweden |
|---|---|
| Series ID | CCRETT01SEQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-04-01 |
| Last Updated | 2026-08-17 3:11 PM CDT |
| Notes | OECD Data Filters: REF_AREA: SWE MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 158.28780 |
| 1970-04-01 | 157.60960 |
| 1970-07-01 | 158.66400 |
| 1970-10-01 | 159.23360 |
| 1971-01-01 | 162.43500 |
| 1971-04-01 | 158.47290 |
| 1971-07-01 | 157.29840 |
| 1971-10-01 | 158.73440 |
| 1972-01-01 | 160.24710 |
| 1972-04-01 | 159.99280 |
| 1972-07-01 | 162.26470 |
| 1972-10-01 | 162.41430 |
| 1973-01-01 | 160.70720 |
| 1973-04-01 | 156.78750 |
| 1973-07-01 | 156.26320 |
| 1973-10-01 | 153.76620 |
| 1974-01-01 | 151.02940 |
| 1974-04-01 | 150.09080 |
| 1974-07-01 | 149.04350 |
| 1974-10-01 | 153.51680 |
| 1975-01-01 | 154.06160 |
| 1975-04-01 | 154.55270 |
| 1975-07-01 | 153.11820 |
| 1975-10-01 | 153.46260 |
| 1976-01-01 | 155.42890 |
| 1976-04-01 | 157.28360 |
| 1976-07-01 | 157.53220 |
| 1976-10-01 | 163.00860 |
| 1977-01-01 | 162.30090 |
| 1977-04-01 | 159.04270 |
| 1977-07-01 | 154.48070 |
| 1977-10-01 | 144.87470 |
| 1978-01-01 | 145.35340 |
| 1978-04-01 | 146.21890 |
| 1978-07-01 | 145.15250 |
| 1978-10-01 | 143.54970 |
| 1979-01-01 | 143.09490 |
| 1979-04-01 | 144.09300 |
| 1979-07-01 | 144.11660 |
| 1979-10-01 | 145.33130 |
| 1980-01-01 | 148.55490 |
| 1980-04-01 | 146.82990 |
| 1980-07-01 | 147.51160 |
| 1980-10-01 | 151.76270 |
| 1981-01-01 | 154.32650 |
| 1981-04-01 | 154.95580 |
| 1981-07-01 | 151.87570 |
| 1981-10-01 | 138.58910 |
| 1982-01-01 | 139.85510 |
| 1982-04-01 | 139.31900 |
| 1982-07-01 | 139.88470 |
| 1982-10-01 | 122.36870 |
| 1983-01-01 | 121.41830 |
| 1983-04-01 | 122.78040 |
| 1983-07-01 | 124.75450 |
| 1983-10-01 | 125.83130 |
| 1984-01-01 | 127.68610 |
| 1984-04-01 | 128.54590 |
| 1984-07-01 | 130.40300 |
| 1984-10-01 | 132.27840 |
| 1985-01-01 | 133.28140 |
| 1985-04-01 | 132.58100 |
| 1985-07-01 | 132.64670 |
| 1985-10-01 | 133.81280 |
| 1986-01-01 | 133.95590 |
| 1986-04-01 | 133.38040 |
| 1986-07-01 | 132.35390 |
| 1986-10-01 | 132.21260 |
| 1987-01-01 | 132.38130 |
| 1987-04-01 | 132.44910 |
| 1987-07-01 | 133.39410 |
| 1987-10-01 | 133.09150 |
| 1988-01-01 | 134.10340 |
| 1988-04-01 | 136.36450 |
| 1988-07-01 | 136.79310 |
| 1988-10-01 | 137.76980 |
| 1989-01-01 | 138.71560 |
| 1989-04-01 | 139.63240 |
| 1989-07-01 | 140.25880 |
| 1989-10-01 | 139.99080 |
| 1990-01-01 | 143.13690 |
| 1990-04-01 | 145.65350 |
| 1990-07-01 | 145.92750 |
| 1990-10-01 | 145.63600 |
| 1991-01-01 | 151.35530 |
| 1991-04-01 | 152.52520 |
| 1991-07-01 | 150.24810 |
| 1991-10-01 | 152.81150 |
| 1992-01-01 | 153.20860 |
| 1992-04-01 | 152.94050 |
| 1992-07-01 | 155.56220 |
| 1992-10-01 | 145.14870 |
| 1993-01-01 | 129.05080 |
| 1993-04-01 | 127.99160 |
| 1993-07-01 | 121.56600 |
| 1993-10-01 | 119.46500 |
| 1994-01-01 | 123.43140 |
| 1994-04-01 | 123.52430 |
| 1994-07-01 | 119.82050 |
| 1994-10-01 | 123.19620 |
| 1995-01-01 | 120.15840 |
| 1995-04-01 | 116.51910 |
| 1995-07-01 | 119.65790 |
| 1995-10-01 | 128.92540 |
| 1996-01-01 | 128.72080 |
| 1996-04-01 | 131.93030 |
| 1996-07-01 | 130.97220 |
| 1996-10-01 | 130.56310 |
| 1997-01-01 | 124.22270 |
| 1997-04-01 | 122.28940 |
| 1997-07-01 | 124.67400 |
| 1997-10-01 | 125.86810 |
| 1998-01-01 | 122.10640 |
| 1998-04-01 | 124.16510 |
| 1998-07-01 | 119.74960 |
| 1998-10-01 | 115.14080 |
| 1999-01-01 | 118.60390 |
| 1999-04-01 | 117.51850 |
| 1999-07-01 | 119.39780 |
| 1999-10-01 | 119.47140 |
| 2000-01-01 | 118.93530 |
| 2000-04-01 | 120.88070 |
| 2000-07-01 | 117.50820 |
| 2000-10-01 | 114.04610 |
| 2001-01-01 | 110.68020 |
| 2001-04-01 | 108.52870 |
| 2001-07-01 | 105.72590 |
| 2001-10-01 | 105.29230 |
| 2002-01-01 | 108.04350 |
| 2002-04-01 | 109.14820 |
| 2002-07-01 | 109.34220 |
| 2002-10-01 | 111.54480 |
| 2003-01-01 | 112.63740 |
| 2003-04-01 | 114.80720 |
| 2003-07-01 | 114.18030 |
| 2003-10-01 | 116.96350 |
| 2004-01-01 | 114.79250 |
| 2004-04-01 | 113.66970 |
| 2004-07-01 | 113.39880 |
| 2004-10-01 | 115.74700 |
| 2005-01-01 | 113.72130 |
| 2005-04-01 | 110.79450 |
| 2005-07-01 | 107.87110 |
| 2005-10-01 | 106.30240 |
| 2006-01-01 | 107.06640 |
| 2006-04-01 | 108.47290 |
| 2006-07-01 | 109.47060 |
| 2006-10-01 | 111.01250 |
| 2007-01-01 | 109.84670 |
| 2007-04-01 | 109.27500 |
| 2007-07-01 | 109.02010 |
| 2007-10-01 | 109.79490 |
| 2008-01-01 | 108.18270 |
| 2008-04-01 | 109.67550 |
| 2008-07-01 | 107.74240 |
| 2008-10-01 | 100.22540 |
| 2009-01-01 | 94.26437 |
| 2009-04-01 | 95.30424 |
| 2009-07-01 | 98.52081 |
| 2009-10-01 | 99.32883 |
| 2010-01-01 | 100.74490 |
| 2010-04-01 | 101.79280 |
| 2010-07-01 | 104.54860 |
| 2010-10-01 | 107.88610 |
| 2011-01-01 | 111.14720 |
| 2011-04-01 | 110.32670 |
| 2011-07-01 | 108.30660 |
| 2011-10-01 | 109.01640 |
| 2012-01-01 | 109.25160 |
| 2012-04-01 | 107.97870 |
| 2012-07-01 | 112.37300 |
| 2012-10-01 | 110.12990 |
| 2013-01-01 | 111.85690 |
| 2013-04-01 | 111.02750 |
| 2013-07-01 | 110.27840 |
| 2013-10-01 | 108.62280 |
| 2014-01-01 | 108.25810 |
| 2014-04-01 | 105.80910 |
| 2014-07-01 | 103.03890 |
| 2014-10-01 | 102.80740 |
| 2015-01-01 | 100.28400 |
| 2015-04-01 | 99.06824 |
| 2015-07-01 | 99.37543 |
| 2015-10-01 | 101.27340 |
| 2016-01-01 | 102.50990 |
| 2016-04-01 | 102.59820 |
| 2016-07-01 | 99.98289 |
| 2016-10-01 | 97.53625 |
| 2017-01-01 | 99.17496 |
| 2017-04-01 | 98.07897 |
| 2017-07-01 | 100.81230 |
| 2017-10-01 | 98.49645 |
| 2018-01-01 | 96.74969 |
| 2018-04-01 | 93.50533 |
| 2018-07-01 | 93.45097 |
| 2018-10-01 | 94.12681 |
| 2019-01-01 | 92.58382 |
| 2019-04-01 | 90.99180 |
| 2019-07-01 | 90.67300 |
| 2019-10-01 | 90.81561 |
| 2020-01-01 | 90.12045 |
| 2020-04-01 | 91.40326 |
| 2020-07-01 | 95.04641 |
| 2020-10-01 | 96.23022 |
| 2021-01-01 | 96.51588 |
| 2021-04-01 | 95.64518 |
| 2021-07-01 | 95.00371 |
| 2021-10-01 | 95.06014 |
| 2022-01-01 | 91.08969 |
| 2022-04-01 | 91.01575 |
| 2022-07-01 | 90.09782 |
| 2022-10-01 | 89.44805 |
| 2023-01-01 | 88.71975 |
| 2023-04-01 | 88.02127 |
| 2023-07-01 | 86.16870 |
| 2023-10-01 | 89.16914 |
| 2024-01-01 | 90.42030 |
| 2024-04-01 | 88.51411 |
| 2024-07-01 | 88.37381 |
| 2024-10-01 | 87.79150 |
| 2025-01-01 | 89.02166 |
| 2025-04-01 | 91.73072 |
| 2025-07-01 | 90.59621 |
| 2025-10-01 | 91.67842 |
| 2026-01-01 | 93.04464 |
| 2026-04-01 | 90.04999 |