Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Sweden
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Sweden |
|---|---|
| Series ID | CCRETT01SEQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-01-01 |
| Last Updated | 2026-06-15 4:42 PM CDT |
| Notes | OECD Data Filters: REF_AREA: SWE MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 159.49680 |
| 1970-04-01 | 158.80340 |
| 1970-07-01 | 159.85600 |
| 1970-10-01 | 160.41700 |
| 1971-01-01 | 163.62890 |
| 1971-04-01 | 159.62510 |
| 1971-07-01 | 158.42940 |
| 1971-10-01 | 159.86350 |
| 1972-01-01 | 161.37560 |
| 1972-04-01 | 161.10900 |
| 1972-07-01 | 163.39040 |
| 1972-10-01 | 163.53150 |
| 1973-01-01 | 161.81330 |
| 1973-04-01 | 157.86880 |
| 1973-07-01 | 157.33740 |
| 1973-10-01 | 154.82050 |
| 1974-01-01 | 152.04880 |
| 1974-04-01 | 151.08390 |
| 1974-07-01 | 149.99790 |
| 1974-10-01 | 154.47620 |
| 1975-01-01 | 154.99830 |
| 1975-04-01 | 155.46010 |
| 1975-07-01 | 153.98610 |
| 1975-10-01 | 154.29050 |
| 1976-01-01 | 156.21530 |
| 1976-04-01 | 157.98580 |
| 1976-07-01 | 158.18160 |
| 1976-10-01 | 163.61760 |
| 1977-01-01 | 162.84810 |
| 1977-04-01 | 159.52050 |
| 1977-07-01 | 154.89170 |
| 1977-10-01 | 145.22210 |
| 1978-01-01 | 145.66640 |
| 1978-04-01 | 146.50310 |
| 1978-07-01 | 145.40090 |
| 1978-10-01 | 143.76090 |
| 1979-01-01 | 143.26340 |
| 1979-04-01 | 144.21760 |
| 1979-07-01 | 144.19830 |
| 1979-10-01 | 145.32800 |
| 1980-01-01 | 148.47950 |
| 1980-04-01 | 146.77960 |
| 1980-07-01 | 147.48680 |
| 1980-10-01 | 151.77420 |
| 1981-01-01 | 154.35950 |
| 1981-04-01 | 154.98890 |
| 1981-07-01 | 151.90480 |
| 1981-10-01 | 138.60970 |
| 1982-01-01 | 139.89280 |
| 1982-04-01 | 139.37500 |
| 1982-07-01 | 139.94980 |
| 1982-10-01 | 122.40590 |
| 1983-01-01 | 121.39230 |
| 1983-04-01 | 122.65360 |
| 1983-07-01 | 124.61320 |
| 1983-10-01 | 125.65820 |
| 1984-01-01 | 127.50340 |
| 1984-04-01 | 128.28620 |
| 1984-07-01 | 130.29060 |
| 1984-10-01 | 132.33090 |
| 1985-01-01 | 133.38220 |
| 1985-04-01 | 132.54950 |
| 1985-07-01 | 132.70940 |
| 1985-10-01 | 133.86160 |
| 1986-01-01 | 133.97380 |
| 1986-04-01 | 133.38220 |
| 1986-07-01 | 132.35460 |
| 1986-10-01 | 132.24780 |
| 1987-01-01 | 132.39860 |
| 1987-04-01 | 132.46210 |
| 1987-07-01 | 133.41190 |
| 1987-10-01 | 133.11290 |
| 1988-01-01 | 134.11850 |
| 1988-04-01 | 136.37980 |
| 1988-07-01 | 136.80850 |
| 1988-10-01 | 137.78550 |
| 1989-01-01 | 138.73160 |
| 1989-04-01 | 139.64830 |
| 1989-07-01 | 140.27490 |
| 1989-10-01 | 140.00680 |
| 1990-01-01 | 143.15330 |
| 1990-04-01 | 145.67020 |
| 1990-07-01 | 145.94430 |
| 1990-10-01 | 145.65270 |
| 1991-01-01 | 151.37270 |
| 1991-04-01 | 152.54270 |
| 1991-07-01 | 150.26530 |
| 1991-10-01 | 152.82900 |
| 1992-01-01 | 153.22620 |
| 1992-04-01 | 152.95800 |
| 1992-07-01 | 155.58010 |
| 1992-10-01 | 145.16530 |
| 1993-01-01 | 129.06560 |
| 1993-04-01 | 128.00630 |
| 1993-07-01 | 121.57990 |
| 1993-10-01 | 119.47870 |
| 1994-01-01 | 123.44560 |
| 1994-04-01 | 123.53850 |
| 1994-07-01 | 119.83420 |
| 1994-10-01 | 123.21030 |
| 1995-01-01 | 120.17220 |
| 1995-04-01 | 116.53250 |
| 1995-07-01 | 119.67160 |
| 1995-10-01 | 128.94020 |
| 1996-01-01 | 128.73560 |
| 1996-04-01 | 131.94540 |
| 1996-07-01 | 130.98720 |
| 1996-10-01 | 130.57810 |
| 1997-01-01 | 124.23600 |
| 1997-04-01 | 122.29810 |
| 1997-07-01 | 124.67910 |
| 1997-10-01 | 125.86360 |
| 1998-01-01 | 122.09870 |
| 1998-04-01 | 124.15880 |
| 1998-07-01 | 119.74620 |
| 1998-10-01 | 115.13870 |
| 1999-01-01 | 118.59970 |
| 1999-04-01 | 117.51190 |
| 1999-07-01 | 119.39170 |
| 1999-10-01 | 119.46500 |
| 2000-01-01 | 118.92820 |
| 2000-04-01 | 120.87320 |
| 2000-07-01 | 117.50180 |
| 2000-10-01 | 114.03940 |
| 2001-01-01 | 110.67440 |
| 2001-04-01 | 108.52300 |
| 2001-07-01 | 105.72060 |
| 2001-10-01 | 105.28720 |
| 2002-01-01 | 108.03820 |
| 2002-04-01 | 109.14330 |
| 2002-07-01 | 109.33830 |
| 2002-10-01 | 111.54110 |
| 2003-01-01 | 112.63490 |
| 2003-04-01 | 114.80650 |
| 2003-07-01 | 114.18010 |
| 2003-10-01 | 116.96360 |
| 2004-01-01 | 114.79360 |
| 2004-04-01 | 113.67040 |
| 2004-07-01 | 113.39990 |
| 2004-10-01 | 115.74810 |
| 2005-01-01 | 113.72260 |
| 2005-04-01 | 110.79520 |
| 2005-07-01 | 107.87160 |
| 2005-10-01 | 106.30280 |
| 2006-01-01 | 107.06740 |
| 2006-04-01 | 108.47430 |
| 2006-07-01 | 109.47260 |
| 2006-10-01 | 111.01480 |
| 2007-01-01 | 109.84930 |
| 2007-04-01 | 109.27790 |
| 2007-07-01 | 109.02280 |
| 2007-10-01 | 109.79810 |
| 2008-01-01 | 108.18580 |
| 2008-04-01 | 109.67920 |
| 2008-07-01 | 107.74580 |
| 2008-10-01 | 100.22730 |
| 2009-01-01 | 94.26465 |
| 2009-04-01 | 95.30523 |
| 2009-07-01 | 98.52217 |
| 2009-10-01 | 99.33045 |
| 2010-01-01 | 100.74560 |
| 2010-04-01 | 101.79240 |
| 2010-07-01 | 104.54840 |
| 2010-10-01 | 107.88600 |
| 2011-01-01 | 111.14720 |
| 2011-04-01 | 110.32740 |
| 2011-07-01 | 108.30670 |
| 2011-10-01 | 109.01570 |
| 2012-01-01 | 109.25070 |
| 2012-04-01 | 107.97770 |
| 2012-07-01 | 112.37150 |
| 2012-10-01 | 110.12940 |
| 2013-01-01 | 111.85760 |
| 2013-04-01 | 111.02860 |
| 2013-07-01 | 110.28020 |
| 2013-10-01 | 108.62540 |
| 2014-01-01 | 108.26100 |
| 2014-04-01 | 105.81200 |
| 2014-07-01 | 103.04100 |
| 2014-10-01 | 102.80830 |
| 2015-01-01 | 100.28300 |
| 2015-04-01 | 99.06846 |
| 2015-07-01 | 99.37541 |
| 2015-10-01 | 101.27310 |
| 2016-01-01 | 102.50880 |
| 2016-04-01 | 102.59760 |
| 2016-07-01 | 99.98181 |
| 2016-10-01 | 97.53510 |
| 2017-01-01 | 99.17412 |
| 2017-04-01 | 98.07883 |
| 2017-07-01 | 100.81240 |
| 2017-10-01 | 98.49664 |
| 2018-01-01 | 96.74996 |
| 2018-04-01 | 93.50515 |
| 2018-07-01 | 93.45051 |
| 2018-10-01 | 94.12652 |
| 2019-01-01 | 92.58336 |
| 2019-04-01 | 90.99147 |
| 2019-07-01 | 90.67310 |
| 2019-10-01 | 90.81581 |
| 2020-01-01 | 90.12063 |
| 2020-04-01 | 91.40416 |
| 2020-07-01 | 95.04715 |
| 2020-10-01 | 96.23073 |
| 2021-01-01 | 96.51637 |
| 2021-04-01 | 95.64526 |
| 2021-07-01 | 95.00391 |
| 2021-10-01 | 95.05939 |
| 2022-01-01 | 91.08854 |
| 2022-04-01 | 91.01504 |
| 2022-07-01 | 90.09876 |
| 2022-10-01 | 89.44923 |
| 2023-01-01 | 88.72717 |
| 2023-04-01 | 88.03779 |
| 2023-07-01 | 86.18196 |
| 2023-10-01 | 89.18625 |
| 2024-01-01 | 90.43607 |
| 2024-04-01 | 88.53274 |
| 2024-07-01 | 88.39231 |
| 2024-10-01 | 87.81214 |
| 2025-01-01 | 89.03334 |
| 2025-04-01 | 91.67936 |
| 2025-07-01 | 90.52982 |
| 2025-10-01 | 91.62267 |
| 2026-01-01 | 92.94982 |