Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Sweden
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Sweden |
|---|---|
| Series ID | CCRETT01SEQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-07-01 |
| Last Updated | 2026-10-15 3:51 PM CDT |
| Notes | OECD Data Filters: REF_AREA: SWE MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 158.28700 |
| 1970-04-01 | 157.60880 |
| 1970-07-01 | 158.66320 |
| 1970-10-01 | 159.23280 |
| 1971-01-01 | 162.43420 |
| 1971-04-01 | 158.47210 |
| 1971-07-01 | 157.29760 |
| 1971-10-01 | 158.73360 |
| 1972-01-01 | 160.24630 |
| 1972-04-01 | 159.99190 |
| 1972-07-01 | 162.26380 |
| 1972-10-01 | 162.41350 |
| 1973-01-01 | 160.70630 |
| 1973-04-01 | 156.78670 |
| 1973-07-01 | 156.26240 |
| 1973-10-01 | 153.76540 |
| 1974-01-01 | 151.02860 |
| 1974-04-01 | 150.09000 |
| 1974-07-01 | 149.04270 |
| 1974-10-01 | 153.51600 |
| 1975-01-01 | 154.06090 |
| 1975-04-01 | 154.55190 |
| 1975-07-01 | 153.11740 |
| 1975-10-01 | 153.46180 |
| 1976-01-01 | 155.42810 |
| 1976-04-01 | 157.28280 |
| 1976-07-01 | 157.53140 |
| 1976-10-01 | 163.00770 |
| 1977-01-01 | 162.30010 |
| 1977-04-01 | 159.04190 |
| 1977-07-01 | 154.47990 |
| 1977-10-01 | 144.87390 |
| 1978-01-01 | 145.35260 |
| 1978-04-01 | 146.21820 |
| 1978-07-01 | 145.15170 |
| 1978-10-01 | 143.54890 |
| 1979-01-01 | 143.09420 |
| 1979-04-01 | 144.09230 |
| 1979-07-01 | 144.11580 |
| 1979-10-01 | 145.33060 |
| 1980-01-01 | 148.55410 |
| 1980-04-01 | 146.82910 |
| 1980-07-01 | 147.51090 |
| 1980-10-01 | 151.76190 |
| 1981-01-01 | 154.32570 |
| 1981-04-01 | 154.95500 |
| 1981-07-01 | 151.87490 |
| 1981-10-01 | 138.58830 |
| 1982-01-01 | 139.85440 |
| 1982-04-01 | 139.31830 |
| 1982-07-01 | 139.88390 |
| 1982-10-01 | 122.36800 |
| 1983-01-01 | 121.41770 |
| 1983-04-01 | 122.77980 |
| 1983-07-01 | 124.75390 |
| 1983-10-01 | 125.83070 |
| 1984-01-01 | 127.68550 |
| 1984-04-01 | 128.54530 |
| 1984-07-01 | 130.40230 |
| 1984-10-01 | 132.27770 |
| 1985-01-01 | 133.28070 |
| 1985-04-01 | 132.58030 |
| 1985-07-01 | 132.64600 |
| 1985-10-01 | 133.81210 |
| 1986-01-01 | 133.95520 |
| 1986-04-01 | 133.37970 |
| 1986-07-01 | 132.35320 |
| 1986-10-01 | 132.21190 |
| 1987-01-01 | 132.38060 |
| 1987-04-01 | 132.44840 |
| 1987-07-01 | 133.39340 |
| 1987-10-01 | 133.09090 |
| 1988-01-01 | 134.10270 |
| 1988-04-01 | 136.36380 |
| 1988-07-01 | 136.79240 |
| 1988-10-01 | 137.76910 |
| 1989-01-01 | 138.71490 |
| 1989-04-01 | 139.63170 |
| 1989-07-01 | 140.25810 |
| 1989-10-01 | 139.99010 |
| 1990-01-01 | 143.13610 |
| 1990-04-01 | 145.65270 |
| 1990-07-01 | 145.92680 |
| 1990-10-01 | 145.63520 |
| 1991-01-01 | 151.35450 |
| 1991-04-01 | 152.52440 |
| 1991-07-01 | 150.24730 |
| 1991-10-01 | 152.81070 |
| 1992-01-01 | 153.20780 |
| 1992-04-01 | 152.93970 |
| 1992-07-01 | 155.56140 |
| 1992-10-01 | 145.14790 |
| 1993-01-01 | 129.05010 |
| 1993-04-01 | 127.99090 |
| 1993-07-01 | 121.56540 |
| 1993-10-01 | 119.46440 |
| 1994-01-01 | 123.43080 |
| 1994-04-01 | 123.52370 |
| 1994-07-01 | 119.81990 |
| 1994-10-01 | 123.19560 |
| 1995-01-01 | 120.15780 |
| 1995-04-01 | 116.51850 |
| 1995-07-01 | 119.65730 |
| 1995-10-01 | 128.92480 |
| 1996-01-01 | 128.72020 |
| 1996-04-01 | 131.92960 |
| 1996-07-01 | 130.97150 |
| 1996-10-01 | 130.56240 |
| 1997-01-01 | 124.22210 |
| 1997-04-01 | 122.28870 |
| 1997-07-01 | 124.67340 |
| 1997-10-01 | 125.86750 |
| 1998-01-01 | 122.10580 |
| 1998-04-01 | 124.16450 |
| 1998-07-01 | 119.74900 |
| 1998-10-01 | 115.14020 |
| 1999-01-01 | 118.60320 |
| 1999-04-01 | 117.51790 |
| 1999-07-01 | 119.39720 |
| 1999-10-01 | 119.47080 |
| 2000-01-01 | 118.93470 |
| 2000-04-01 | 120.88010 |
| 2000-07-01 | 117.50760 |
| 2000-10-01 | 114.04550 |
| 2001-01-01 | 110.67970 |
| 2001-04-01 | 108.52820 |
| 2001-07-01 | 105.72530 |
| 2001-10-01 | 105.29180 |
| 2002-01-01 | 108.04290 |
| 2002-04-01 | 109.14770 |
| 2002-07-01 | 109.34160 |
| 2002-10-01 | 111.54430 |
| 2003-01-01 | 112.63680 |
| 2003-04-01 | 114.80660 |
| 2003-07-01 | 114.17970 |
| 2003-10-01 | 116.96290 |
| 2004-01-01 | 114.79190 |
| 2004-04-01 | 113.66920 |
| 2004-07-01 | 113.39820 |
| 2004-10-01 | 115.74640 |
| 2005-01-01 | 113.72070 |
| 2005-04-01 | 110.79390 |
| 2005-07-01 | 107.87050 |
| 2005-10-01 | 106.30180 |
| 2006-01-01 | 107.06590 |
| 2006-04-01 | 108.47240 |
| 2006-07-01 | 109.47000 |
| 2006-10-01 | 111.01190 |
| 2007-01-01 | 109.84620 |
| 2007-04-01 | 109.27450 |
| 2007-07-01 | 109.01950 |
| 2007-10-01 | 109.79430 |
| 2008-01-01 | 108.18210 |
| 2008-04-01 | 109.67490 |
| 2008-07-01 | 107.74180 |
| 2008-10-01 | 100.22490 |
| 2009-01-01 | 94.26389 |
| 2009-04-01 | 95.30375 |
| 2009-07-01 | 98.52031 |
| 2009-10-01 | 99.32832 |
| 2010-01-01 | 100.74440 |
| 2010-04-01 | 101.79220 |
| 2010-07-01 | 104.54810 |
| 2010-10-01 | 107.88550 |
| 2011-01-01 | 111.14660 |
| 2011-04-01 | 110.32610 |
| 2011-07-01 | 108.30600 |
| 2011-10-01 | 109.01580 |
| 2012-01-01 | 109.25110 |
| 2012-04-01 | 107.97810 |
| 2012-07-01 | 112.37240 |
| 2012-10-01 | 110.12940 |
| 2013-01-01 | 111.85630 |
| 2013-04-01 | 111.02690 |
| 2013-07-01 | 110.27780 |
| 2013-10-01 | 108.62230 |
| 2014-01-01 | 108.25760 |
| 2014-04-01 | 105.80880 |
| 2014-07-01 | 103.03870 |
| 2014-10-01 | 102.80740 |
| 2015-01-01 | 100.28380 |
| 2015-04-01 | 99.06770 |
| 2015-07-01 | 99.37527 |
| 2015-10-01 | 101.27320 |
| 2016-01-01 | 102.50950 |
| 2016-04-01 | 102.59780 |
| 2016-07-01 | 99.98280 |
| 2016-10-01 | 97.53601 |
| 2017-01-01 | 99.17478 |
| 2017-04-01 | 98.07887 |
| 2017-07-01 | 100.81190 |
| 2017-10-01 | 98.49636 |
| 2018-01-01 | 96.74982 |
| 2018-04-01 | 93.50500 |
| 2018-07-01 | 93.45056 |
| 2018-10-01 | 94.12653 |
| 2019-01-01 | 92.58346 |
| 2019-04-01 | 90.99171 |
| 2019-07-01 | 90.67287 |
| 2019-10-01 | 90.81553 |
| 2020-01-01 | 90.12029 |
| 2020-04-01 | 91.40271 |
| 2020-07-01 | 95.04613 |
| 2020-10-01 | 96.23020 |
| 2021-01-01 | 96.51572 |
| 2021-04-01 | 95.64486 |
| 2021-07-01 | 95.00352 |
| 2021-10-01 | 95.05978 |
| 2022-01-01 | 91.08913 |
| 2022-04-01 | 91.01601 |
| 2022-07-01 | 90.10027 |
| 2022-10-01 | 89.44939 |
| 2023-01-01 | 88.72061 |
| 2023-04-01 | 88.02274 |
| 2023-07-01 | 86.16918 |
| 2023-10-01 | 89.16940 |
| 2024-01-01 | 90.42108 |
| 2024-04-01 | 88.51521 |
| 2024-07-01 | 88.37461 |
| 2024-10-01 | 87.79244 |
| 2025-01-01 | 89.02251 |
| 2025-04-01 | 91.73142 |
| 2025-07-01 | 90.59716 |
| 2025-10-01 | 91.67921 |
| 2026-01-01 | 93.11873 |
| 2026-04-01 | 90.25777 |
| 2026-07-01 | 88.34303 |