Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Sweden
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Sweden |
|---|---|
| Series ID | CCRETT01SEQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-01-01 |
| Last Updated | 2026-05-15 5:25 PM CDT |
| Notes | OECD Data Filters: REF_AREA: SWE MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 159.49920 |
| 1970-04-01 | 158.80580 |
| 1970-07-01 | 159.85840 |
| 1970-10-01 | 160.41940 |
| 1971-01-01 | 163.63130 |
| 1971-04-01 | 159.62750 |
| 1971-07-01 | 158.43180 |
| 1971-10-01 | 159.86580 |
| 1972-01-01 | 161.37800 |
| 1972-04-01 | 161.11140 |
| 1972-07-01 | 163.39270 |
| 1972-10-01 | 163.53390 |
| 1973-01-01 | 161.81570 |
| 1973-04-01 | 157.87110 |
| 1973-07-01 | 157.33980 |
| 1973-10-01 | 154.82280 |
| 1974-01-01 | 152.05100 |
| 1974-04-01 | 151.08620 |
| 1974-07-01 | 150.00010 |
| 1974-10-01 | 154.47840 |
| 1975-01-01 | 155.00050 |
| 1975-04-01 | 155.46240 |
| 1975-07-01 | 153.98840 |
| 1975-10-01 | 154.29280 |
| 1976-01-01 | 156.21760 |
| 1976-04-01 | 157.98820 |
| 1976-07-01 | 158.18400 |
| 1976-10-01 | 163.62000 |
| 1977-01-01 | 162.85050 |
| 1977-04-01 | 159.52290 |
| 1977-07-01 | 154.89400 |
| 1977-10-01 | 145.22420 |
| 1978-01-01 | 145.66850 |
| 1978-04-01 | 146.50520 |
| 1978-07-01 | 145.40310 |
| 1978-10-01 | 143.76300 |
| 1979-01-01 | 143.26550 |
| 1979-04-01 | 144.21980 |
| 1979-07-01 | 144.20040 |
| 1979-10-01 | 145.33010 |
| 1980-01-01 | 148.48170 |
| 1980-04-01 | 146.78180 |
| 1980-07-01 | 147.48890 |
| 1980-10-01 | 151.77640 |
| 1981-01-01 | 154.36180 |
| 1981-04-01 | 154.99120 |
| 1981-07-01 | 151.90700 |
| 1981-10-01 | 138.61170 |
| 1982-01-01 | 139.89490 |
| 1982-04-01 | 139.37710 |
| 1982-07-01 | 139.95190 |
| 1982-10-01 | 122.40770 |
| 1983-01-01 | 121.39400 |
| 1983-04-01 | 122.65540 |
| 1983-07-01 | 124.61510 |
| 1983-10-01 | 125.66010 |
| 1984-01-01 | 127.50530 |
| 1984-04-01 | 128.28810 |
| 1984-07-01 | 130.29250 |
| 1984-10-01 | 132.33280 |
| 1985-01-01 | 133.38420 |
| 1985-04-01 | 132.55150 |
| 1985-07-01 | 132.71140 |
| 1985-10-01 | 133.86360 |
| 1986-01-01 | 133.97580 |
| 1986-04-01 | 133.38420 |
| 1986-07-01 | 132.35650 |
| 1986-10-01 | 132.24970 |
| 1987-01-01 | 132.40050 |
| 1987-04-01 | 132.46410 |
| 1987-07-01 | 133.41390 |
| 1987-10-01 | 133.11480 |
| 1988-01-01 | 134.12050 |
| 1988-04-01 | 136.38180 |
| 1988-07-01 | 136.81050 |
| 1988-10-01 | 137.78750 |
| 1989-01-01 | 138.73360 |
| 1989-04-01 | 139.65030 |
| 1989-07-01 | 140.27700 |
| 1989-10-01 | 140.00890 |
| 1990-01-01 | 143.15540 |
| 1990-04-01 | 145.67190 |
| 1990-07-01 | 145.94590 |
| 1990-10-01 | 145.65440 |
| 1991-01-01 | 151.37400 |
| 1991-04-01 | 152.54420 |
| 1991-07-01 | 150.26670 |
| 1991-10-01 | 152.83090 |
| 1992-01-01 | 153.22760 |
| 1992-04-01 | 152.95950 |
| 1992-07-01 | 155.58110 |
| 1992-10-01 | 145.16680 |
| 1993-01-01 | 129.06620 |
| 1993-04-01 | 128.00760 |
| 1993-07-01 | 121.58120 |
| 1993-10-01 | 119.47990 |
| 1994-01-01 | 123.44640 |
| 1994-04-01 | 123.53940 |
| 1994-07-01 | 119.83550 |
| 1994-10-01 | 123.21140 |
| 1995-01-01 | 120.17300 |
| 1995-04-01 | 116.53350 |
| 1995-07-01 | 119.67270 |
| 1995-10-01 | 128.94120 |
| 1996-01-01 | 128.73670 |
| 1996-04-01 | 131.94640 |
| 1996-07-01 | 130.98860 |
| 1996-10-01 | 130.57900 |
| 1997-01-01 | 124.23670 |
| 1997-04-01 | 122.29890 |
| 1997-07-01 | 124.67980 |
| 1997-10-01 | 125.86450 |
| 1998-01-01 | 122.09950 |
| 1998-04-01 | 124.15960 |
| 1998-07-01 | 119.74730 |
| 1998-10-01 | 115.13950 |
| 1999-01-01 | 118.60060 |
| 1999-04-01 | 117.51260 |
| 1999-07-01 | 119.39240 |
| 1999-10-01 | 119.46570 |
| 2000-01-01 | 118.92920 |
| 2000-04-01 | 120.87430 |
| 2000-07-01 | 117.50280 |
| 2000-10-01 | 114.04010 |
| 2001-01-01 | 110.67540 |
| 2001-04-01 | 108.52400 |
| 2001-07-01 | 105.72180 |
| 2001-10-01 | 105.28820 |
| 2002-01-01 | 108.03940 |
| 2002-04-01 | 109.14460 |
| 2002-07-01 | 109.33960 |
| 2002-10-01 | 111.54230 |
| 2003-01-01 | 112.64160 |
| 2003-04-01 | 114.81020 |
| 2003-07-01 | 114.17940 |
| 2003-10-01 | 116.95800 |
| 2004-01-01 | 114.79570 |
| 2004-04-01 | 113.67180 |
| 2004-07-01 | 113.39960 |
| 2004-10-01 | 115.74600 |
| 2005-01-01 | 113.72240 |
| 2005-04-01 | 110.79520 |
| 2005-07-01 | 107.87140 |
| 2005-10-01 | 106.30270 |
| 2006-01-01 | 107.06720 |
| 2006-04-01 | 108.47420 |
| 2006-07-01 | 109.47240 |
| 2006-10-01 | 111.01470 |
| 2007-01-01 | 109.84900 |
| 2007-04-01 | 109.27770 |
| 2007-07-01 | 109.02260 |
| 2007-10-01 | 109.79780 |
| 2008-01-01 | 108.18550 |
| 2008-04-01 | 109.67900 |
| 2008-07-01 | 107.74550 |
| 2008-10-01 | 100.22710 |
| 2009-01-01 | 94.26443 |
| 2009-04-01 | 95.30502 |
| 2009-07-01 | 98.52195 |
| 2009-10-01 | 99.33023 |
| 2010-01-01 | 100.74560 |
| 2010-04-01 | 101.79240 |
| 2010-07-01 | 104.54840 |
| 2010-10-01 | 107.88600 |
| 2011-01-01 | 111.14720 |
| 2011-04-01 | 110.32740 |
| 2011-07-01 | 108.30660 |
| 2011-10-01 | 109.01570 |
| 2012-01-01 | 109.25070 |
| 2012-04-01 | 107.97770 |
| 2012-07-01 | 112.37150 |
| 2012-10-01 | 110.12940 |
| 2013-01-01 | 111.85760 |
| 2013-04-01 | 111.02860 |
| 2013-07-01 | 110.28020 |
| 2013-10-01 | 108.62540 |
| 2014-01-01 | 108.26100 |
| 2014-04-01 | 105.81200 |
| 2014-07-01 | 103.04100 |
| 2014-10-01 | 102.80830 |
| 2015-01-01 | 100.28300 |
| 2015-04-01 | 99.06846 |
| 2015-07-01 | 99.37541 |
| 2015-10-01 | 101.27310 |
| 2016-01-01 | 102.50870 |
| 2016-04-01 | 102.59760 |
| 2016-07-01 | 99.98180 |
| 2016-10-01 | 97.53510 |
| 2017-01-01 | 99.17412 |
| 2017-04-01 | 98.07882 |
| 2017-07-01 | 100.81240 |
| 2017-10-01 | 98.49664 |
| 2018-01-01 | 96.74995 |
| 2018-04-01 | 93.50515 |
| 2018-07-01 | 93.45050 |
| 2018-10-01 | 94.12652 |
| 2019-01-01 | 92.58336 |
| 2019-04-01 | 90.99146 |
| 2019-07-01 | 90.67310 |
| 2019-10-01 | 90.81581 |
| 2020-01-01 | 90.12063 |
| 2020-04-01 | 91.40415 |
| 2020-07-01 | 95.04715 |
| 2020-10-01 | 96.23074 |
| 2021-01-01 | 96.51637 |
| 2021-04-01 | 95.64524 |
| 2021-07-01 | 95.00404 |
| 2021-10-01 | 95.05972 |
| 2022-01-01 | 91.08855 |
| 2022-04-01 | 91.01665 |
| 2022-07-01 | 90.10249 |
| 2022-10-01 | 89.45202 |
| 2023-01-01 | 88.72704 |
| 2023-04-01 | 88.03846 |
| 2023-07-01 | 86.18393 |
| 2023-10-01 | 89.18849 |
| 2024-01-01 | 90.43666 |
| 2024-04-01 | 88.53362 |
| 2024-07-01 | 88.39374 |
| 2024-10-01 | 87.81375 |
| 2025-01-01 | 89.03381 |
| 2025-04-01 | 91.68034 |
| 2025-07-01 | 90.53146 |
| 2025-10-01 | 91.62679 |
| 2026-01-01 | 92.97260 |