Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Sweden
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Sweden |
|---|---|
| Series ID | CCRETT01SEQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-04-01 |
| Last Updated | 2026-09-15 3:31 PM CDT |
| Notes | OECD Data Filters: REF_AREA: SWE MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 158.28720 |
| 1970-04-01 | 157.60910 |
| 1970-07-01 | 158.66340 |
| 1970-10-01 | 159.23300 |
| 1971-01-01 | 162.43440 |
| 1971-04-01 | 158.47230 |
| 1971-07-01 | 157.29780 |
| 1971-10-01 | 158.73390 |
| 1972-01-01 | 160.24650 |
| 1972-04-01 | 159.99220 |
| 1972-07-01 | 162.26410 |
| 1972-10-01 | 162.41370 |
| 1973-01-01 | 160.70660 |
| 1973-04-01 | 156.78700 |
| 1973-07-01 | 156.26270 |
| 1973-10-01 | 153.76560 |
| 1974-01-01 | 151.02880 |
| 1974-04-01 | 150.09020 |
| 1974-07-01 | 149.04290 |
| 1974-10-01 | 153.51630 |
| 1975-01-01 | 154.06110 |
| 1975-04-01 | 154.55210 |
| 1975-07-01 | 153.11760 |
| 1975-10-01 | 153.46200 |
| 1976-01-01 | 155.42840 |
| 1976-04-01 | 157.28300 |
| 1976-07-01 | 157.53160 |
| 1976-10-01 | 163.00800 |
| 1977-01-01 | 162.30030 |
| 1977-04-01 | 159.04210 |
| 1977-07-01 | 154.48010 |
| 1977-10-01 | 144.87420 |
| 1978-01-01 | 145.35290 |
| 1978-04-01 | 146.21840 |
| 1978-07-01 | 145.15200 |
| 1978-10-01 | 143.54910 |
| 1979-01-01 | 143.09440 |
| 1979-04-01 | 144.09250 |
| 1979-07-01 | 144.11600 |
| 1979-10-01 | 145.33080 |
| 1980-01-01 | 148.55430 |
| 1980-04-01 | 146.82940 |
| 1980-07-01 | 147.51110 |
| 1980-10-01 | 151.76210 |
| 1981-01-01 | 154.32590 |
| 1981-04-01 | 154.95530 |
| 1981-07-01 | 151.87510 |
| 1981-10-01 | 138.58860 |
| 1982-01-01 | 139.85460 |
| 1982-04-01 | 139.31850 |
| 1982-07-01 | 139.88420 |
| 1982-10-01 | 122.36820 |
| 1983-01-01 | 121.41790 |
| 1983-04-01 | 122.78000 |
| 1983-07-01 | 124.75400 |
| 1983-10-01 | 125.83090 |
| 1984-01-01 | 127.68570 |
| 1984-04-01 | 128.54550 |
| 1984-07-01 | 130.40250 |
| 1984-10-01 | 132.27790 |
| 1985-01-01 | 133.28090 |
| 1985-04-01 | 132.58050 |
| 1985-07-01 | 132.64620 |
| 1985-10-01 | 133.81230 |
| 1986-01-01 | 133.95540 |
| 1986-04-01 | 133.37990 |
| 1986-07-01 | 132.35340 |
| 1986-10-01 | 132.21210 |
| 1987-01-01 | 132.38080 |
| 1987-04-01 | 132.44860 |
| 1987-07-01 | 133.39360 |
| 1987-10-01 | 133.09100 |
| 1988-01-01 | 134.10290 |
| 1988-04-01 | 136.36400 |
| 1988-07-01 | 136.79260 |
| 1988-10-01 | 137.76930 |
| 1989-01-01 | 138.71510 |
| 1989-04-01 | 139.63190 |
| 1989-07-01 | 140.25830 |
| 1989-10-01 | 139.99030 |
| 1990-01-01 | 143.13640 |
| 1990-04-01 | 145.65290 |
| 1990-07-01 | 145.92700 |
| 1990-10-01 | 145.63540 |
| 1991-01-01 | 151.35480 |
| 1991-04-01 | 152.52460 |
| 1991-07-01 | 150.24760 |
| 1991-10-01 | 152.81090 |
| 1992-01-01 | 153.20800 |
| 1992-04-01 | 152.93990 |
| 1992-07-01 | 155.56170 |
| 1992-10-01 | 145.14820 |
| 1993-01-01 | 129.05030 |
| 1993-04-01 | 127.99110 |
| 1993-07-01 | 121.56560 |
| 1993-10-01 | 119.46450 |
| 1994-01-01 | 123.43100 |
| 1994-04-01 | 123.52390 |
| 1994-07-01 | 119.82010 |
| 1994-10-01 | 123.19570 |
| 1995-01-01 | 120.15800 |
| 1995-04-01 | 116.51870 |
| 1995-07-01 | 119.65750 |
| 1995-10-01 | 128.92500 |
| 1996-01-01 | 128.72030 |
| 1996-04-01 | 131.92980 |
| 1996-07-01 | 130.97170 |
| 1996-10-01 | 130.56260 |
| 1997-01-01 | 124.22230 |
| 1997-04-01 | 122.28890 |
| 1997-07-01 | 124.67350 |
| 1997-10-01 | 125.86770 |
| 1998-01-01 | 122.10600 |
| 1998-04-01 | 124.16470 |
| 1998-07-01 | 119.74920 |
| 1998-10-01 | 115.14040 |
| 1999-01-01 | 118.60340 |
| 1999-04-01 | 117.51810 |
| 1999-07-01 | 119.39730 |
| 1999-10-01 | 119.47090 |
| 2000-01-01 | 118.93480 |
| 2000-04-01 | 120.88020 |
| 2000-07-01 | 117.50780 |
| 2000-10-01 | 114.04570 |
| 2001-01-01 | 110.67980 |
| 2001-04-01 | 108.52840 |
| 2001-07-01 | 105.72550 |
| 2001-10-01 | 105.29190 |
| 2002-01-01 | 108.04310 |
| 2002-04-01 | 109.14790 |
| 2002-07-01 | 109.34180 |
| 2002-10-01 | 111.54440 |
| 2003-01-01 | 112.63700 |
| 2003-04-01 | 114.80680 |
| 2003-07-01 | 114.17990 |
| 2003-10-01 | 116.96310 |
| 2004-01-01 | 114.79210 |
| 2004-04-01 | 113.66930 |
| 2004-07-01 | 113.39840 |
| 2004-10-01 | 115.74660 |
| 2005-01-01 | 113.72090 |
| 2005-04-01 | 110.79410 |
| 2005-07-01 | 107.87070 |
| 2005-10-01 | 106.30200 |
| 2006-01-01 | 107.06600 |
| 2006-04-01 | 108.47260 |
| 2006-07-01 | 109.47020 |
| 2006-10-01 | 111.01210 |
| 2007-01-01 | 109.84630 |
| 2007-04-01 | 109.27460 |
| 2007-07-01 | 109.01970 |
| 2007-10-01 | 109.79450 |
| 2008-01-01 | 108.18230 |
| 2008-04-01 | 109.67510 |
| 2008-07-01 | 107.74200 |
| 2008-10-01 | 100.22500 |
| 2009-01-01 | 94.26403 |
| 2009-04-01 | 95.30389 |
| 2009-07-01 | 98.52045 |
| 2009-10-01 | 99.32847 |
| 2010-01-01 | 100.74460 |
| 2010-04-01 | 101.79240 |
| 2010-07-01 | 104.54820 |
| 2010-10-01 | 107.88570 |
| 2011-01-01 | 111.14680 |
| 2011-04-01 | 110.32620 |
| 2011-07-01 | 108.30620 |
| 2011-10-01 | 109.01600 |
| 2012-01-01 | 109.25120 |
| 2012-04-01 | 107.97830 |
| 2012-07-01 | 112.37250 |
| 2012-10-01 | 110.12950 |
| 2013-01-01 | 111.85650 |
| 2013-04-01 | 111.02710 |
| 2013-07-01 | 110.27800 |
| 2013-10-01 | 108.62240 |
| 2014-01-01 | 108.25790 |
| 2014-04-01 | 105.80930 |
| 2014-07-01 | 103.03900 |
| 2014-10-01 | 102.80760 |
| 2015-01-01 | 100.28410 |
| 2015-04-01 | 99.06799 |
| 2015-07-01 | 99.37558 |
| 2015-10-01 | 101.27350 |
| 2016-01-01 | 102.50980 |
| 2016-04-01 | 102.59800 |
| 2016-07-01 | 99.98309 |
| 2016-10-01 | 97.53634 |
| 2017-01-01 | 99.17500 |
| 2017-04-01 | 98.07907 |
| 2017-07-01 | 100.81220 |
| 2017-10-01 | 98.49681 |
| 2018-01-01 | 96.75010 |
| 2018-04-01 | 93.50520 |
| 2018-07-01 | 93.45081 |
| 2018-10-01 | 94.12691 |
| 2019-01-01 | 92.58375 |
| 2019-04-01 | 90.99197 |
| 2019-07-01 | 90.67317 |
| 2019-10-01 | 90.81580 |
| 2020-01-01 | 90.12051 |
| 2020-04-01 | 91.40300 |
| 2020-07-01 | 95.04653 |
| 2020-10-01 | 96.23042 |
| 2021-01-01 | 96.51586 |
| 2021-04-01 | 95.64512 |
| 2021-07-01 | 95.00389 |
| 2021-10-01 | 95.06004 |
| 2022-01-01 | 91.08932 |
| 2022-04-01 | 91.01575 |
| 2022-07-01 | 90.09796 |
| 2022-10-01 | 89.44796 |
| 2023-01-01 | 88.71973 |
| 2023-04-01 | 88.02153 |
| 2023-07-01 | 86.16811 |
| 2023-10-01 | 89.16837 |
| 2024-01-01 | 90.41990 |
| 2024-04-01 | 88.51453 |
| 2024-07-01 | 88.37344 |
| 2024-10-01 | 87.79099 |
| 2025-01-01 | 89.02097 |
| 2025-04-01 | 91.73068 |
| 2025-07-01 | 90.59575 |
| 2025-10-01 | 91.67747 |
| 2026-01-01 | 91.91924 |
| 2026-04-01 | 88.24203 |