Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Sweden
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Sweden |
|---|---|
| Series ID | CCRETT01SEQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2025-10-01 |
| Last Updated | 2026-01-15 3:40 PM CST |
| Notes | OECD Data Filters: REF_AREA: SWE MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 158.30870 |
| 1970-04-01 | 157.63040 |
| 1970-07-01 | 158.68490 |
| 1970-10-01 | 159.25460 |
| 1971-01-01 | 162.45640 |
| 1971-04-01 | 158.49380 |
| 1971-07-01 | 157.31910 |
| 1971-10-01 | 158.75530 |
| 1972-01-01 | 160.26820 |
| 1972-04-01 | 160.01380 |
| 1972-07-01 | 162.28600 |
| 1972-10-01 | 162.43570 |
| 1973-01-01 | 160.72830 |
| 1973-04-01 | 156.80820 |
| 1973-07-01 | 156.28380 |
| 1973-10-01 | 153.78640 |
| 1974-01-01 | 151.04930 |
| 1974-04-01 | 150.11050 |
| 1974-07-01 | 149.06310 |
| 1974-10-01 | 153.53700 |
| 1975-01-01 | 154.08190 |
| 1975-04-01 | 154.57300 |
| 1975-07-01 | 153.13830 |
| 1975-10-01 | 153.48280 |
| 1976-01-01 | 155.44940 |
| 1976-04-01 | 157.30430 |
| 1976-07-01 | 157.55290 |
| 1976-10-01 | 163.03000 |
| 1977-01-01 | 162.32230 |
| 1977-04-01 | 159.06370 |
| 1977-07-01 | 154.50100 |
| 1977-10-01 | 144.89380 |
| 1978-01-01 | 145.37250 |
| 1978-04-01 | 146.23820 |
| 1978-07-01 | 145.17160 |
| 1978-10-01 | 143.56860 |
| 1979-01-01 | 143.11380 |
| 1979-04-01 | 144.11200 |
| 1979-07-01 | 144.13550 |
| 1979-10-01 | 145.35040 |
| 1980-01-01 | 148.57430 |
| 1980-04-01 | 146.84910 |
| 1980-07-01 | 147.53100 |
| 1980-10-01 | 151.78260 |
| 1981-01-01 | 154.34670 |
| 1981-04-01 | 154.97610 |
| 1981-07-01 | 151.89560 |
| 1981-10-01 | 138.60720 |
| 1982-01-01 | 139.87340 |
| 1982-04-01 | 139.33720 |
| 1982-07-01 | 139.90300 |
| 1982-10-01 | 122.38470 |
| 1983-01-01 | 121.43600 |
| 1983-04-01 | 122.79650 |
| 1983-07-01 | 124.77080 |
| 1983-10-01 | 125.84780 |
| 1984-01-01 | 127.70290 |
| 1984-04-01 | 128.56280 |
| 1984-07-01 | 130.42000 |
| 1984-10-01 | 132.29570 |
| 1985-01-01 | 133.29880 |
| 1985-04-01 | 132.59840 |
| 1985-07-01 | 132.66400 |
| 1985-10-01 | 133.83030 |
| 1986-01-01 | 133.97340 |
| 1986-04-01 | 133.39790 |
| 1986-07-01 | 132.37120 |
| 1986-10-01 | 132.22990 |
| 1987-01-01 | 132.39860 |
| 1987-04-01 | 132.46640 |
| 1987-07-01 | 133.41160 |
| 1987-10-01 | 133.10890 |
| 1988-01-01 | 134.12090 |
| 1988-04-01 | 136.38240 |
| 1988-07-01 | 136.81100 |
| 1988-10-01 | 137.78780 |
| 1989-01-01 | 138.73370 |
| 1989-04-01 | 139.65070 |
| 1989-07-01 | 140.27720 |
| 1989-10-01 | 140.00910 |
| 1990-01-01 | 143.15560 |
| 1990-04-01 | 145.67220 |
| 1990-07-01 | 145.94610 |
| 1990-10-01 | 145.65470 |
| 1991-01-01 | 151.37420 |
| 1991-04-01 | 152.54440 |
| 1991-07-01 | 150.26690 |
| 1991-10-01 | 152.83110 |
| 1992-01-01 | 153.22790 |
| 1992-04-01 | 152.95970 |
| 1992-07-01 | 155.58130 |
| 1992-10-01 | 145.16700 |
| 1993-01-01 | 129.06640 |
| 1993-04-01 | 128.00780 |
| 1993-07-01 | 121.58140 |
| 1993-10-01 | 119.48010 |
| 1994-01-01 | 123.44660 |
| 1994-04-01 | 123.53950 |
| 1994-07-01 | 119.83570 |
| 1994-10-01 | 123.21160 |
| 1995-01-01 | 120.17320 |
| 1995-04-01 | 116.53370 |
| 1995-07-01 | 119.67290 |
| 1995-10-01 | 128.94130 |
| 1996-01-01 | 128.73690 |
| 1996-04-01 | 131.94660 |
| 1996-07-01 | 130.98880 |
| 1996-10-01 | 130.57920 |
| 1997-01-01 | 124.23690 |
| 1997-04-01 | 122.29910 |
| 1997-07-01 | 124.68000 |
| 1997-10-01 | 125.86470 |
| 1998-01-01 | 122.09970 |
| 1998-04-01 | 124.15980 |
| 1998-07-01 | 119.74750 |
| 1998-10-01 | 115.13970 |
| 1999-01-01 | 118.60080 |
| 1999-04-01 | 117.51280 |
| 1999-07-01 | 119.39250 |
| 1999-10-01 | 119.46590 |
| 2000-01-01 | 118.92940 |
| 2000-04-01 | 120.87450 |
| 2000-07-01 | 117.50300 |
| 2000-10-01 | 114.04030 |
| 2001-01-01 | 110.67550 |
| 2001-04-01 | 108.52420 |
| 2001-07-01 | 105.72200 |
| 2001-10-01 | 105.28830 |
| 2002-01-01 | 108.03960 |
| 2002-04-01 | 109.14470 |
| 2002-07-01 | 109.33970 |
| 2002-10-01 | 111.54240 |
| 2003-01-01 | 112.64180 |
| 2003-04-01 | 114.81030 |
| 2003-07-01 | 114.17950 |
| 2003-10-01 | 116.95820 |
| 2004-01-01 | 114.79590 |
| 2004-04-01 | 113.67200 |
| 2004-07-01 | 113.39980 |
| 2004-10-01 | 115.74620 |
| 2005-01-01 | 113.72260 |
| 2005-04-01 | 110.79540 |
| 2005-07-01 | 107.87160 |
| 2005-10-01 | 106.30290 |
| 2006-01-01 | 107.06740 |
| 2006-04-01 | 108.47440 |
| 2006-07-01 | 109.47260 |
| 2006-10-01 | 111.01490 |
| 2007-01-01 | 109.84920 |
| 2007-04-01 | 109.27780 |
| 2007-07-01 | 109.02270 |
| 2007-10-01 | 109.79800 |
| 2008-01-01 | 108.18570 |
| 2008-04-01 | 109.67910 |
| 2008-07-01 | 107.74570 |
| 2008-10-01 | 100.22720 |
| 2009-01-01 | 94.26459 |
| 2009-04-01 | 95.30515 |
| 2009-07-01 | 98.52209 |
| 2009-10-01 | 99.33037 |
| 2010-01-01 | 100.74570 |
| 2010-04-01 | 101.79260 |
| 2010-07-01 | 104.54860 |
| 2010-10-01 | 107.88620 |
| 2011-01-01 | 111.14740 |
| 2011-04-01 | 110.32750 |
| 2011-07-01 | 108.30680 |
| 2011-10-01 | 109.01580 |
| 2012-01-01 | 109.25090 |
| 2012-04-01 | 107.97770 |
| 2012-07-01 | 112.37170 |
| 2012-10-01 | 110.12950 |
| 2013-01-01 | 111.85810 |
| 2013-04-01 | 111.02880 |
| 2013-07-01 | 110.28050 |
| 2013-10-01 | 108.62570 |
| 2014-01-01 | 108.26080 |
| 2014-04-01 | 105.81200 |
| 2014-07-01 | 103.04140 |
| 2014-10-01 | 102.80870 |
| 2015-01-01 | 100.28300 |
| 2015-04-01 | 99.06841 |
| 2015-07-01 | 99.37543 |
| 2015-10-01 | 101.27310 |
| 2016-01-01 | 102.50920 |
| 2016-04-01 | 102.59720 |
| 2016-07-01 | 99.98215 |
| 2016-10-01 | 97.53519 |
| 2017-01-01 | 99.17425 |
| 2017-04-01 | 98.07877 |
| 2017-07-01 | 100.81250 |
| 2017-10-01 | 98.49693 |
| 2018-01-01 | 96.75011 |
| 2018-04-01 | 93.50501 |
| 2018-07-01 | 93.45039 |
| 2018-10-01 | 94.12672 |
| 2019-01-01 | 92.58346 |
| 2019-04-01 | 90.99154 |
| 2019-07-01 | 90.67339 |
| 2019-10-01 | 90.81594 |
| 2020-01-01 | 90.12080 |
| 2020-04-01 | 91.40418 |
| 2020-07-01 | 95.04741 |
| 2020-10-01 | 96.23077 |
| 2021-01-01 | 96.51651 |
| 2021-04-01 | 95.64536 |
| 2021-07-01 | 95.00417 |
| 2021-10-01 | 95.05936 |
| 2022-01-01 | 91.08824 |
| 2022-04-01 | 91.01540 |
| 2022-07-01 | 90.09938 |
| 2022-10-01 | 89.44955 |
| 2023-01-01 | 88.72789 |
| 2023-04-01 | 88.03899 |
| 2023-07-01 | 86.18253 |
| 2023-10-01 | 89.18608 |
| 2024-01-01 | 90.43613 |
| 2024-04-01 | 88.53303 |
| 2024-07-01 | 88.39278 |
| 2024-10-01 | 87.81142 |
| 2025-01-01 | 89.03109 |
| 2025-04-01 | 91.67831 |
| 2025-07-01 | 90.92989 |
| 2025-10-01 | 90.98919 |