Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for United States
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for United States |
|---|---|
| Series ID | CCRETT01USM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-03-01 |
| Last Updated | 2026-04-15 4:06 PM CDT |
| Notes | OECD Data Filters: REF_AREA: USA MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 125.58230 |
| 1970-02-01 | 126.38900 |
| 1970-03-01 | 125.96660 |
| 1970-04-01 | 126.16730 |
| 1970-05-01 | 126.33330 |
| 1970-06-01 | 125.83610 |
| 1970-07-01 | 125.53450 |
| 1970-08-01 | 124.97180 |
| 1970-09-01 | 124.98710 |
| 1970-10-01 | 124.91200 |
| 1970-11-01 | 125.33910 |
| 1970-12-01 | 125.48480 |
| 1971-01-01 | 124.21540 |
| 1971-02-01 | 124.18060 |
| 1971-03-01 | 123.64550 |
| 1971-04-01 | 123.15710 |
| 1971-05-01 | 122.97100 |
| 1971-06-01 | 123.81930 |
| 1971-07-01 | 123.37120 |
| 1971-08-01 | 122.23430 |
| 1971-09-01 | 120.30300 |
| 1971-10-01 | 118.18530 |
| 1971-11-01 | 117.95740 |
| 1971-12-01 | 116.31680 |
| 1972-01-01 | 114.04920 |
| 1972-02-01 | 113.45460 |
| 1972-03-01 | 112.70280 |
| 1972-04-01 | 112.40990 |
| 1972-05-01 | 112.02140 |
| 1972-06-01 | 111.60860 |
| 1972-07-01 | 112.04670 |
| 1972-08-01 | 111.43010 |
| 1972-09-01 | 111.15730 |
| 1972-10-01 | 111.65240 |
| 1972-11-01 | 112.12620 |
| 1972-12-01 | 111.96650 |
| 1973-01-01 | 110.68870 |
| 1973-02-01 | 106.14320 |
| 1973-03-01 | 102.45670 |
| 1973-04-01 | 102.76310 |
| 1973-05-01 | 101.79340 |
| 1973-06-01 | 99.95480 |
| 1973-07-01 | 97.31853 |
| 1973-08-01 | 99.44264 |
| 1973-09-01 | 98.66331 |
| 1973-10-01 | 98.30624 |
| 1973-11-01 | 100.74350 |
| 1973-12-01 | 101.38800 |
| 1974-01-01 | 103.02840 |
| 1974-02-01 | 100.40070 |
| 1974-03-01 | 98.67667 |
| 1974-04-01 | 96.59026 |
| 1974-05-01 | 96.11617 |
| 1974-06-01 | 97.24185 |
| 1974-07-01 | 97.66169 |
| 1974-08-01 | 99.55595 |
| 1974-09-01 | 100.05650 |
| 1974-10-01 | 99.16658 |
| 1974-11-01 | 98.37563 |
| 1974-12-01 | 98.08776 |
| 1975-01-01 | 96.93391 |
| 1975-02-01 | 95.90877 |
| 1975-03-01 | 95.25859 |
| 1975-04-01 | 95.73549 |
| 1975-05-01 | 95.39385 |
| 1975-06-01 | 95.64062 |
| 1975-07-01 | 98.16183 |
| 1975-08-01 | 99.69734 |
| 1975-09-01 | 99.94166 |
| 1975-10-01 | 99.57016 |
| 1975-11-01 | 99.75363 |
| 1975-12-01 | 100.50000 |
| 1976-01-01 | 99.41338 |
| 1976-02-01 | 98.70274 |
| 1976-03-01 | 98.81458 |
| 1976-04-01 | 98.46822 |
| 1976-05-01 | 98.73441 |
| 1976-06-01 | 99.03103 |
| 1976-07-01 | 98.57894 |
| 1976-08-01 | 98.71832 |
| 1976-09-01 | 98.51332 |
| 1976-10-01 | 98.60520 |
| 1976-11-01 | 99.19534 |
| 1976-12-01 | 99.12475 |
| 1977-01-01 | 98.12149 |
| 1977-02-01 | 98.48858 |
| 1977-03-01 | 98.59111 |
| 1977-04-01 | 97.92939 |
| 1977-05-01 | 97.74123 |
| 1977-06-01 | 97.74085 |
| 1977-07-01 | 96.79742 |
| 1977-08-01 | 97.22578 |
| 1977-09-01 | 96.99652 |
| 1977-10-01 | 95.94214 |
| 1977-11-01 | 95.28025 |
| 1977-12-01 | 93.85009 |
| 1978-01-01 | 93.12726 |
| 1978-02-01 | 92.94251 |
| 1978-03-01 | 92.28140 |
| 1978-04-01 | 91.80216 |
| 1978-05-01 | 92.78524 |
| 1978-06-01 | 91.86976 |
| 1978-07-01 | 89.66457 |
| 1978-08-01 | 88.01872 |
| 1978-09-01 | 88.55141 |
| 1978-10-01 | 86.98590 |
| 1978-11-01 | 89.01570 |
| 1978-12-01 | 89.72472 |
| 1979-01-01 | 89.89617 |
| 1979-02-01 | 90.76144 |
| 1979-03-01 | 91.15564 |
| 1979-04-01 | 92.20414 |
| 1979-05-01 | 93.18949 |
| 1979-06-01 | 93.66499 |
| 1979-07-01 | 92.22740 |
| 1979-08-01 | 93.18039 |
| 1979-09-01 | 93.21100 |
| 1979-10-01 | 94.42472 |
| 1979-11-01 | 96.42831 |
| 1979-12-01 | 95.71549 |
| 1980-01-01 | 95.30830 |
| 1980-02-01 | 96.14978 |
| 1980-03-01 | 99.38031 |
| 1980-04-01 | 100.13440 |
| 1980-05-01 | 96.18793 |
| 1980-06-01 | 94.59179 |
| 1980-07-01 | 93.76391 |
| 1980-08-01 | 94.95837 |
| 1980-09-01 | 93.78933 |
| 1980-10-01 | 94.06552 |
| 1980-11-01 | 96.02425 |
| 1980-12-01 | 97.21097 |
| 1981-01-01 | 96.13403 |
| 1981-02-01 | 98.97669 |
| 1981-03-01 | 99.10660 |
| 1981-04-01 | 100.62160 |
| 1981-05-01 | 103.39130 |
| 1981-06-01 | 105.39700 |
| 1981-07-01 | 108.22950 |
| 1981-08-01 | 110.02280 |
| 1981-09-01 | 107.88040 |
| 1981-10-01 | 106.73730 |
| 1981-11-01 | 104.77090 |
| 1981-12-01 | 104.60670 |
| 1982-01-01 | 105.71850 |
| 1982-02-01 | 109.02590 |
| 1982-03-01 | 111.15780 |
| 1982-04-01 | 111.81550 |
| 1982-05-01 | 110.13550 |
| 1982-06-01 | 115.30370 |
| 1982-07-01 | 116.94760 |
| 1982-08-01 | 116.49340 |
| 1982-09-01 | 118.07770 |
| 1982-10-01 | 119.69700 |
| 1982-11-01 | 119.21960 |
| 1982-12-01 | 114.34060 |
| 1983-01-01 | 115.41060 |
| 1983-02-01 | 116.34500 |
| 1983-03-01 | 116.65940 |
| 1983-04-01 | 117.21410 |
| 1983-05-01 | 117.12450 |
| 1983-06-01 | 118.84500 |
| 1983-07-01 | 119.49650 |
| 1983-08-01 | 121.24290 |
| 1983-09-01 | 121.17020 |
| 1983-10-01 | 119.27960 |
| 1983-11-01 | 120.62930 |
| 1983-12-01 | 121.54790 |
| 1984-01-01 | 122.06900 |
| 1984-02-01 | 120.68620 |
| 1984-03-01 | 118.90840 |
| 1984-04-01 | 119.64100 |
| 1984-05-01 | 122.13830 |
| 1984-06-01 | 123.00810 |
| 1984-07-01 | 126.06810 |
| 1984-08-01 | 126.42030 |
| 1984-09-01 | 128.28260 |
| 1984-10-01 | 129.23860 |
| 1984-11-01 | 128.13780 |
| 1984-12-01 | 130.01000 |
| 1985-01-01 | 131.45860 |
| 1985-02-01 | 134.63880 |
| 1985-03-01 | 135.28410 |
| 1985-04-01 | 131.42830 |
| 1985-05-01 | 132.38860 |
| 1985-06-01 | 132.04330 |
| 1985-07-01 | 129.53510 |
| 1985-08-01 | 128.01040 |
| 1985-09-01 | 129.13030 |
| 1985-10-01 | 123.81890 |
| 1985-11-01 | 122.91370 |
| 1985-12-01 | 121.88460 |
| 1986-01-01 | 120.25590 |
| 1986-02-01 | 115.89210 |
| 1986-03-01 | 113.27760 |
| 1986-04-01 | 112.08140 |
| 1986-05-01 | 109.90310 |
| 1986-06-01 | 111.49970 |
| 1986-07-01 | 108.61990 |
| 1986-08-01 | 107.04870 |
| 1986-09-01 | 107.06450 |
| 1986-10-01 | 107.03000 |
| 1986-11-01 | 108.52650 |
| 1986-12-01 | 107.71500 |
| 1987-01-01 | 104.33170 |
| 1987-02-01 | 103.41950 |
| 1987-03-01 | 102.82060 |
| 1987-04-01 | 100.25270 |
| 1987-05-01 | 99.55923 |
| 1987-06-01 | 100.76630 |
| 1987-07-01 | 102.19660 |
| 1987-08-01 | 101.94360 |
| 1987-09-01 | 100.10810 |
| 1987-10-01 | 99.86727 |
| 1987-11-01 | 96.89420 |
| 1987-12-01 | 94.19452 |
| 1988-01-01 | 93.63245 |
| 1988-02-01 | 94.30944 |
| 1988-03-01 | 92.98864 |
| 1988-04-01 | 92.08681 |
| 1988-05-01 | 92.19288 |
| 1988-06-01 | 93.45939 |
| 1988-07-01 | 95.92160 |
| 1988-08-01 | 96.90318 |
| 1988-09-01 | 97.05183 |
| 1988-10-01 | 95.05919 |
| 1988-11-01 | 92.55703 |
| 1988-12-01 | 92.27646 |
| 1989-01-01 | 93.76197 |
| 1989-02-01 | 94.08684 |
| 1989-03-01 | 94.92255 |
| 1989-04-01 | 95.04615 |
| 1989-05-01 | 96.73513 |
| 1989-06-01 | 98.38696 |
| 1989-07-01 | 96.66792 |
| 1989-08-01 | 96.83763 |
| 1989-09-01 | 97.62816 |
| 1989-10-01 | 96.09710 |
| 1989-11-01 | 96.40560 |
| 1989-12-01 | 95.62945 |
| 1990-01-01 | 95.49035 |
| 1990-02-01 | 95.63749 |
| 1990-03-01 | 97.06499 |
| 1990-04-01 | 97.07867 |
| 1990-05-01 | 95.74218 |
| 1990-06-01 | 96.40387 |
| 1990-07-01 | 94.69765 |
| 1990-08-01 | 93.54974 |
| 1990-09-01 | 92.26054 |
| 1990-10-01 | 90.08868 |
| 1990-11-01 | 89.86053 |
| 1990-12-01 | 90.91040 |
| 1991-01-01 | 90.59338 |
| 1991-02-01 | 89.38441 |
| 1991-03-01 | 92.27482 |
| 1991-04-01 | 93.27837 |
| 1991-05-01 | 93.51111 |
| 1991-06-01 | 94.87057 |
| 1991-07-01 | 94.64479 |
| 1991-08-01 | 93.74746 |
| 1991-09-01 | 92.75365 |
| 1991-10-01 | 91.73104 |
| 1991-11-01 | 90.52602 |
| 1991-12-01 | 89.83378 |
| 1992-01-01 | 89.25236 |
| 1992-02-01 | 90.57746 |
| 1992-03-01 | 92.44370 |
| 1992-04-01 | 91.70755 |
| 1992-05-01 | 90.74105 |
| 1992-06-01 | 89.58665 |
| 1992-07-01 | 88.35629 |
| 1992-08-01 | 88.12629 |
| 1992-09-01 | 88.12222 |
| 1992-10-01 | 89.65898 |
| 1992-11-01 | 92.32507 |
| 1992-12-01 | 92.45367 |
| 1993-01-01 | 93.34032 |
| 1993-02-01 | 93.20136 |
| 1993-03-01 | 92.45390 |
| 1993-04-01 | 90.67511 |
| 1993-05-01 | 90.35799 |
| 1993-06-01 | 90.41253 |
| 1993-07-01 | 91.27926 |
| 1993-08-01 | 90.85879 |
| 1993-09-01 | 90.37360 |
| 1993-10-01 | 91.10357 |
| 1993-11-01 | 91.83824 |
| 1993-12-01 | 91.87962 |
| 1994-01-01 | 93.44693 |
| 1994-02-01 | 92.73602 |
| 1994-03-01 | 92.84130 |
| 1994-04-01 | 92.59341 |
| 1994-05-01 | 91.89654 |
| 1994-06-01 | 91.64602 |
| 1994-07-01 | 90.33135 |
| 1994-08-01 | 90.14903 |
| 1994-09-01 | 89.12617 |
| 1994-10-01 | 88.46210 |
| 1994-11-01 | 88.73730 |
| 1994-12-01 | 90.89864 |
| 1995-01-01 | 92.63338 |
| 1995-02-01 | 91.89005 |
| 1995-03-01 | 90.60204 |
| 1995-04-01 | 86.82516 |
| 1995-05-01 | 86.52051 |
| 1995-06-01 | 86.49837 |
| 1995-07-01 | 86.54144 |
| 1995-08-01 | 88.73672 |
| 1995-09-01 | 89.90718 |
| 1995-10-01 | 89.93388 |
| 1995-11-01 | 90.86407 |
| 1995-12-01 | 91.07082 |
| 1996-01-01 | 91.83456 |
| 1996-02-01 | 91.79008 |
| 1996-03-01 | 91.84622 |
| 1996-04-01 | 91.77013 |
| 1996-05-01 | 91.78853 |
| 1996-06-01 | 92.18591 |
| 1996-07-01 | 92.34003 |
| 1996-08-01 | 91.64323 |
| 1996-09-01 | 92.06608 |
| 1996-10-01 | 92.66390 |
| 1996-11-01 | 92.33112 |
| 1996-12-01 | 92.91896 |
| 1997-01-01 | 93.58704 |
| 1997-02-01 | 95.11906 |
| 1997-03-01 | 95.97070 |
| 1997-04-01 | 96.29854 |
| 1997-05-01 | 94.91453 |
| 1997-06-01 | 94.54766 |
| 1997-07-01 | 95.55013 |
| 1997-08-01 | 97.08565 |
| 1997-09-01 | 97.33898 |
| 1997-10-01 | 98.07343 |
| 1997-11-01 | 99.81040 |
| 1997-12-01 | 102.81080 |
| 1998-01-01 | 105.47960 |
| 1998-02-01 | 103.87660 |
| 1998-03-01 | 103.37600 |
| 1998-04-01 | 103.21290 |
| 1998-05-01 | 104.03930 |
| 1998-06-01 | 106.42640 |
| 1998-07-01 | 106.93610 |
| 1998-08-01 | 108.77270 |
| 1998-09-01 | 107.05650 |
| 1998-10-01 | 104.14700 |
| 1998-11-01 | 103.62950 |
| 1998-12-01 | 102.76390 |
| 1999-01-01 | 102.54160 |
| 1999-02-01 | 103.55020 |
| 1999-03-01 | 104.85740 |
| 1999-04-01 | 104.47610 |
| 1999-05-01 | 104.25290 |
| 1999-06-01 | 104.74570 |
| 1999-07-01 | 105.16310 |
| 1999-08-01 | 104.05000 |
| 1999-09-01 | 103.40200 |
| 1999-10-01 | 102.93260 |
| 1999-11-01 | 103.14120 |
| 1999-12-01 | 102.95150 |
| 2000-01-01 | 102.77630 |
| 2000-02-01 | 104.10100 |
| 2000-03-01 | 104.80430 |
| 2000-04-01 | 105.29640 |
| 2000-05-01 | 107.48440 |
| 2000-06-01 | 106.88710 |
| 2000-07-01 | 107.17210 |
| 2000-08-01 | 107.59970 |
| 2000-09-01 | 108.67790 |
| 2000-10-01 | 110.23970 |
| 2000-11-01 | 110.84960 |
| 2000-12-01 | 109.69620 |
| 2001-01-01 | 110.30640 |
| 2001-02-01 | 111.09300 |
| 2001-03-01 | 112.90410 |
| 2001-04-01 | 113.63210 |
| 2001-05-01 | 113.48480 |
| 2001-06-01 | 114.05920 |
| 2001-07-01 | 114.39270 |
| 2001-08-01 | 112.67780 |
| 2001-09-01 | 113.16600 |
| 2001-10-01 | 113.51520 |
| 2001-11-01 | 114.05470 |
| 2001-12-01 | 113.62890 |
| 2002-01-01 | 115.03630 |
| 2002-02-01 | 115.49510 |
| 2002-03-01 | 115.12970 |
| 2002-04-01 | 114.94480 |
| 2002-05-01 | 113.36020 |
| 2002-06-01 | 112.11430 |
| 2002-07-01 | 110.77600 |
| 2002-08-01 | 112.08110 |
| 2002-09-01 | 112.71640 |
| 2002-10-01 | 113.49000 |
| 2002-11-01 | 112.19080 |
| 2002-12-01 | 111.27640 |
| 2003-01-01 | 109.93230 |
| 2003-02-01 | 110.28800 |
| 2003-03-01 | 110.12220 |
| 2003-04-01 | 108.83770 |
| 2003-05-01 | 105.17380 |
| 2003-06-01 | 104.98910 |
| 2003-07-01 | 106.16360 |
| 2003-08-01 | 107.54830 |
| 2003-09-01 | 106.34850 |
| 2003-10-01 | 104.02890 |
| 2003-11-01 | 103.30950 |
| 2003-12-01 | 101.71670 |
| 2004-01-01 | 100.33220 |
| 2004-02-01 | 101.12980 |
| 2004-03-01 | 102.34540 |
| 2004-04-01 | 103.15070 |
| 2004-05-01 | 105.20970 |
| 2004-06-01 | 104.49750 |
| 2004-07-01 | 103.48670 |
| 2004-08-01 | 103.39830 |
| 2004-09-01 | 102.78030 |
| 2004-10-01 | 101.53390 |
| 2004-11-01 | 98.83389 |
| 2004-12-01 | 97.38937 |
| 2005-01-01 | 98.13538 |
| 2005-02-01 | 98.35410 |
| 2005-03-01 | 98.21938 |
| 2005-04-01 | 99.62818 |
| 2005-05-01 | 99.88177 |
| 2005-06-01 | 100.86930 |
| 2005-07-01 | 101.44380 |
| 2005-08-01 | 100.36520 |
| 2005-09-01 | 100.87920 |
| 2005-10-01 | 101.90310 |
| 2005-11-01 | 101.78310 |
| 2005-12-01 | 100.51740 |
| 2006-01-01 | 99.58767 |
| 2006-02-01 | 99.74674 |
| 2006-03-01 | 100.38750 |
| 2006-04-01 | 100.20620 |
| 2006-05-01 | 98.49956 |
| 2006-06-01 | 99.97040 |
| 2006-07-01 | 99.93563 |
| 2006-08-01 | 99.18976 |
| 2006-09-01 | 98.83685 |
| 2006-10-01 | 98.57397 |
| 2006-11-01 | 97.57615 |
| 2006-12-01 | 96.66382 |
| 2007-01-01 | 97.72147 |
| 2007-02-01 | 97.52029 |
| 2007-03-01 | 97.68768 |
| 2007-04-01 | 96.72433 |
| 2007-05-01 | 96.17043 |
| 2007-06-01 | 95.92387 |
| 2007-07-01 | 94.42792 |
| 2007-08-01 | 94.45904 |
| 2007-09-01 | 93.10378 |
| 2007-10-01 | 91.02676 |
| 2007-11-01 | 89.90278 |
| 2007-12-01 | 90.27349 |
| 2008-01-01 | 89.94127 |
| 2008-02-01 | 88.75386 |
| 2008-03-01 | 87.50918 |
| 2008-04-01 | 87.35339 |
| 2008-05-01 | 87.80183 |
| 2008-06-01 | 88.49977 |
| 2008-07-01 | 88.01349 |
| 2008-08-01 | 89.71465 |
| 2008-09-01 | 91.51884 |
| 2008-10-01 | 97.01701 |
| 2008-11-01 | 97.95073 |
| 2008-12-01 | 96.46538 |
| 2009-01-01 | 97.55616 |
| 2009-02-01 | 100.00530 |
| 2009-03-01 | 100.61710 |
| 2009-04-01 | 98.08810 |
| 2009-05-01 | 95.24334 |
| 2009-06-01 | 94.84604 |
| 2009-07-01 | 94.36778 |
| 2009-08-01 | 92.98454 |
| 2009-09-01 | 92.28889 |
| 2009-10-01 | 90.92768 |
| 2009-11-01 | 90.38943 |
| 2009-12-01 | 90.35391 |
| 2010-01-01 | 90.30697 |
| 2010-02-01 | 91.09823 |
| 2010-03-01 | 90.54350 |
| 2010-04-01 | 90.01601 |
| 2010-05-01 | 92.60802 |
| 2010-06-01 | 93.12895 |
| 2010-07-01 | 91.63813 |
| 2010-08-01 | 90.82207 |
| 2010-09-01 | 89.78572 |
| 2010-10-01 | 87.22232 |
| 2010-11-01 | 87.11794 |
| 2010-12-01 | 87.51054 |
| 2011-01-01 | 86.44267 |
| 2011-02-01 | 85.79993 |
| 2011-03-01 | 85.49734 |
| 2011-04-01 | 84.38625 |
| 2011-05-01 | 84.68148 |
| 2011-06-01 | 84.62636 |
| 2011-07-01 | 83.88770 |
| 2011-08-01 | 84.61449 |
| 2011-09-01 | 86.94470 |
| 2011-10-01 | 87.49780 |
| 2011-11-01 | 87.84289 |
| 2011-12-01 | 88.22772 |
| 2012-01-01 | 87.59068 |
| 2012-02-01 | 86.07355 |
| 2012-03-01 | 86.81869 |
| 2012-04-01 | 87.27905 |
| 2012-05-01 | 88.84566 |
| 2012-06-01 | 90.08902 |
| 2012-07-01 | 89.28984 |
| 2012-08-01 | 88.60851 |
| 2012-09-01 | 87.38550 |
| 2012-10-01 | 86.94091 |
| 2012-11-01 | 87.11040 |
| 2012-12-01 | 86.10806 |
| 2013-01-01 | 86.03512 |
| 2013-02-01 | 86.83948 |
| 2013-03-01 | 87.69617 |
| 2013-04-01 | 87.19984 |
| 2013-05-01 | 87.81916 |
| 2013-06-01 | 88.73296 |
| 2013-07-01 | 89.03257 |
| 2013-08-01 | 88.83254 |
| 2013-09-01 | 88.58855 |
| 2013-10-01 | 87.41533 |
| 2013-11-01 | 87.85588 |
| 2013-12-01 | 87.83809 |
| 2014-01-01 | 88.71323 |
| 2014-02-01 | 88.90821 |
| 2014-03-01 | 89.28691 |
| 2014-04-01 | 89.03284 |
| 2014-05-01 | 88.89101 |
| 2014-06-01 | 89.11406 |
| 2014-07-01 | 88.73334 |
| 2014-08-01 | 89.28623 |
| 2014-09-01 | 90.38987 |
| 2014-10-01 | 91.28256 |
| 2014-11-01 | 92.26016 |
| 2014-12-01 | 94.00931 |
| 2015-01-01 | 95.69125 |
| 2015-02-01 | 96.89317 |
| 2015-03-01 | 98.97871 |
| 2015-04-01 | 98.23755 |
| 2015-05-01 | 97.83135 |
| 2015-06-01 | 98.91051 |
| 2015-07-01 | 100.50150 |
| 2015-08-01 | 102.13460 |
| 2015-09-01 | 102.68730 |
| 2015-10-01 | 101.57400 |
| 2015-11-01 | 102.90010 |
| 2015-12-01 | 103.66010 |
| 2016-01-01 | 105.99170 |
| 2016-02-01 | 104.60520 |
| 2016-03-01 | 102.67730 |
| 2016-04-01 | 101.40350 |
| 2016-05-01 | 102.85680 |
| 2016-06-01 | 103.50810 |
| 2016-07-01 | 103.89950 |
| 2016-08-01 | 103.06110 |
| 2016-09-01 | 103.77400 |
| 2016-10-01 | 104.60210 |
| 2016-11-01 | 107.00380 |
| 2016-12-01 | 108.47860 |
| 2017-01-01 | 108.39370 |
| 2017-02-01 | 106.90200 |
| 2017-03-01 | 106.33480 |
| 2017-04-01 | 105.66050 |
| 2017-05-01 | 105.32150 |
| 2017-06-01 | 103.90810 |
| 2017-07-01 | 102.30260 |
| 2017-08-01 | 101.16020 |
| 2017-09-01 | 100.46530 |
| 2017-10-01 | 102.10170 |
| 2017-11-01 | 102.14910 |
| 2017-12-01 | 101.62730 |
| 2018-01-01 | 99.56982 |
| 2018-02-01 | 98.68452 |
| 2018-03-01 | 99.32593 |
| 2018-04-01 | 99.48620 |
| 2018-05-01 | 102.54180 |
| 2018-06-01 | 104.24430 |
| 2018-07-01 | 104.26690 |
| 2018-08-01 | 104.68810 |
| 2018-09-01 | 104.80230 |
| 2018-10-01 | 105.39910 |
| 2018-11-01 | 106.45540 |
| 2018-12-01 | 105.95550 |
| 2019-01-01 | 104.49140 |
| 2019-02-01 | 104.22550 |
| 2019-03-01 | 104.91560 |
| 2019-04-01 | 105.19010 |
| 2019-05-01 | 106.36820 |
| 2019-06-01 | 105.97500 |
| 2019-07-01 | 105.43660 |
| 2019-08-01 | 107.14310 |
| 2019-09-01 | 107.30820 |
| 2019-10-01 | 106.60860 |
| 2019-11-01 | 106.11330 |
| 2019-12-01 | 105.24860 |
| 2020-01-01 | 104.56840 |
| 2020-02-01 | 105.80840 |
| 2020-03-01 | 110.18710 |
| 2020-04-01 | 112.47770 |
| 2020-05-01 | 111.78060 |
| 2020-06-01 | 109.33600 |
| 2020-07-01 | 109.05000 |
| 2020-08-01 | 107.50270 |
| 2020-09-01 | 106.84630 |
| 2020-10-01 | 106.17050 |
| 2020-11-01 | 104.47600 |
| 2020-12-01 | 102.38030 |
| 2021-01-01 | 101.76610 |
| 2021-02-01 | 102.29230 |
| 2021-03-01 | 104.08940 |
| 2021-04-01 | 104.13780 |
| 2021-05-01 | 103.38480 |
| 2021-06-01 | 104.52560 |
| 2021-07-01 | 105.95850 |
| 2021-08-01 | 106.20080 |
| 2021-09-01 | 106.22540 |
| 2021-10-01 | 107.05950 |
| 2021-11-01 | 107.82950 |
| 2021-12-01 | 108.69790 |
| 2022-01-01 | 108.22520 |
| 2022-02-01 | 108.41650 |
| 2022-03-01 | 110.13780 |
| 2022-04-01 | 110.56490 |
| 2022-05-01 | 113.46720 |
| 2022-06-01 | 114.69360 |
| 2022-07-01 | 116.52960 |
| 2022-08-01 | 115.97400 |
| 2022-09-01 | 118.60420 |
| 2022-10-01 | 120.45230 |
| 2022-11-01 | 117.72260 |
| 2022-12-01 | 115.03900 |
| 2023-01-01 | 112.97700 |
| 2023-02-01 | 113.53590 |
| 2023-03-01 | 114.13620 |
| 2023-04-01 | 113.16490 |
| 2023-05-01 | 113.79390 |
| 2023-06-01 | 113.94930 |
| 2023-07-01 | 112.80680 |
| 2023-08-01 | 114.35950 |
| 2023-09-01 | 115.90990 |
| 2023-10-01 | 117.36680 |
| 2023-11-01 | 115.11520 |
| 2023-12-01 | 113.34610 |
| 2024-01-01 | 113.87520 |
| 2024-02-01 | 114.82490 |
| 2024-03-01 | 115.01310 |
| 2024-04-01 | 116.45680 |
| 2024-05-01 | 116.23500 |
| 2024-06-01 | 118.06170 |
| 2024-07-01 | 117.40760 |
| 2024-08-01 | 116.68170 |
| 2024-09-01 | 116.25660 |
| 2024-10-01 | 117.59250 |
| 2024-11-01 | 120.07720 |
| 2024-12-01 | 121.13290 |
| 2025-01-01 | 122.61880 |
| 2025-02-01 | 121.92210 |
| 2025-03-01 | 120.66520 |
| 2025-04-01 | 119.09930 |
| 2025-05-01 | 117.43420 |
| 2025-06-01 | 116.16030 |
| 2025-07-01 | 115.48950 |
| 2025-08-01 | 116.24020 |
| 2025-09-01 | 115.95080 |
| 2025-10-01 | 116.26520 |
| 2025-11-01 | 116.61080 |
| 2025-12-01 | 115.19790 |
| 2026-01-01 | 114.56000 |
| 2026-02-01 | 113.27570 |
| 2026-03-01 | 116.05730 |