Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for United States
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for United States |
|---|---|
| Series ID | CCRETT01USM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-08-01 |
| Last Updated | 2026-09-15 3:30 PM CDT |
| Notes | OECD Data Filters: REF_AREA: USA MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 125.56910 |
| 1970-02-01 | 126.37580 |
| 1970-03-01 | 125.95340 |
| 1970-04-01 | 126.15410 |
| 1970-05-01 | 126.32010 |
| 1970-06-01 | 125.82300 |
| 1970-07-01 | 125.52140 |
| 1970-08-01 | 124.95870 |
| 1970-09-01 | 124.97400 |
| 1970-10-01 | 124.89890 |
| 1970-11-01 | 125.32600 |
| 1970-12-01 | 125.47160 |
| 1971-01-01 | 124.20240 |
| 1971-02-01 | 124.16760 |
| 1971-03-01 | 123.63260 |
| 1971-04-01 | 123.14420 |
| 1971-05-01 | 122.95810 |
| 1971-06-01 | 123.80630 |
| 1971-07-01 | 123.35830 |
| 1971-08-01 | 122.22150 |
| 1971-09-01 | 120.29040 |
| 1971-10-01 | 118.17290 |
| 1971-11-01 | 117.94510 |
| 1971-12-01 | 116.30460 |
| 1972-01-01 | 114.03730 |
| 1972-02-01 | 113.44270 |
| 1972-03-01 | 112.69100 |
| 1972-04-01 | 112.39810 |
| 1972-05-01 | 112.00970 |
| 1972-06-01 | 111.59690 |
| 1972-07-01 | 112.03500 |
| 1972-08-01 | 111.41840 |
| 1972-09-01 | 111.14560 |
| 1972-10-01 | 111.64070 |
| 1972-11-01 | 112.11440 |
| 1972-12-01 | 111.95470 |
| 1973-01-01 | 110.67710 |
| 1973-02-01 | 106.13210 |
| 1973-03-01 | 102.44590 |
| 1973-04-01 | 102.75230 |
| 1973-05-01 | 101.78270 |
| 1973-06-01 | 99.94434 |
| 1973-07-01 | 97.30833 |
| 1973-08-01 | 99.43223 |
| 1973-09-01 | 98.65298 |
| 1973-10-01 | 98.29595 |
| 1973-11-01 | 100.73290 |
| 1973-12-01 | 101.37740 |
| 1974-01-01 | 103.01760 |
| 1974-02-01 | 100.39020 |
| 1974-03-01 | 98.66634 |
| 1974-04-01 | 96.58015 |
| 1974-05-01 | 96.10609 |
| 1974-06-01 | 97.23167 |
| 1974-07-01 | 97.65147 |
| 1974-08-01 | 99.54552 |
| 1974-09-01 | 100.04610 |
| 1974-10-01 | 99.15620 |
| 1974-11-01 | 98.36533 |
| 1974-12-01 | 98.07749 |
| 1975-01-01 | 96.92377 |
| 1975-02-01 | 95.89873 |
| 1975-03-01 | 95.24861 |
| 1975-04-01 | 95.72546 |
| 1975-05-01 | 95.38386 |
| 1975-06-01 | 95.63060 |
| 1975-07-01 | 98.15154 |
| 1975-08-01 | 99.68690 |
| 1975-09-01 | 99.93119 |
| 1975-10-01 | 99.55973 |
| 1975-11-01 | 99.74318 |
| 1975-12-01 | 100.48950 |
| 1976-01-01 | 99.40297 |
| 1976-02-01 | 98.69241 |
| 1976-03-01 | 98.80424 |
| 1976-04-01 | 98.45791 |
| 1976-05-01 | 98.72407 |
| 1976-06-01 | 99.02066 |
| 1976-07-01 | 98.56861 |
| 1976-08-01 | 98.70798 |
| 1976-09-01 | 98.50301 |
| 1976-10-01 | 98.59488 |
| 1976-11-01 | 99.18494 |
| 1976-12-01 | 99.11437 |
| 1977-01-01 | 98.11121 |
| 1977-02-01 | 98.47826 |
| 1977-03-01 | 98.58078 |
| 1977-04-01 | 97.91914 |
| 1977-05-01 | 97.73100 |
| 1977-06-01 | 97.73062 |
| 1977-07-01 | 96.78728 |
| 1977-08-01 | 97.21560 |
| 1977-09-01 | 96.98637 |
| 1977-10-01 | 95.93209 |
| 1977-11-01 | 95.27027 |
| 1977-12-01 | 93.84026 |
| 1978-01-01 | 93.11750 |
| 1978-02-01 | 92.93278 |
| 1978-03-01 | 92.27174 |
| 1978-04-01 | 91.79254 |
| 1978-05-01 | 92.77552 |
| 1978-06-01 | 91.86014 |
| 1978-07-01 | 89.65517 |
| 1978-08-01 | 88.00950 |
| 1978-09-01 | 88.54214 |
| 1978-10-01 | 86.97679 |
| 1978-11-01 | 89.00638 |
| 1978-12-01 | 89.71532 |
| 1979-01-01 | 89.88676 |
| 1979-02-01 | 90.75194 |
| 1979-03-01 | 91.14610 |
| 1979-04-01 | 92.19448 |
| 1979-05-01 | 93.17973 |
| 1979-06-01 | 93.65518 |
| 1979-07-01 | 92.21774 |
| 1979-08-01 | 93.17063 |
| 1979-09-01 | 93.20123 |
| 1979-10-01 | 94.41483 |
| 1979-11-01 | 96.41821 |
| 1979-12-01 | 95.70547 |
| 1980-01-01 | 95.29894 |
| 1980-02-01 | 96.14034 |
| 1980-03-01 | 99.36994 |
| 1980-04-01 | 100.12420 |
| 1980-05-01 | 96.17794 |
| 1980-06-01 | 94.58219 |
| 1980-07-01 | 93.75433 |
| 1980-08-01 | 94.94862 |
| 1980-09-01 | 93.77962 |
| 1980-10-01 | 94.05586 |
| 1980-11-01 | 96.01464 |
| 1980-12-01 | 97.20106 |
| 1981-01-01 | 96.12416 |
| 1981-02-01 | 98.96680 |
| 1981-03-01 | 99.09641 |
| 1981-04-01 | 100.61140 |
| 1981-05-01 | 103.38080 |
| 1981-06-01 | 105.38640 |
| 1981-07-01 | 108.21860 |
| 1981-08-01 | 110.01170 |
| 1981-09-01 | 107.86940 |
| 1981-10-01 | 106.72660 |
| 1981-11-01 | 104.76030 |
| 1981-12-01 | 104.59600 |
| 1982-01-01 | 105.70790 |
| 1982-02-01 | 109.01490 |
| 1982-03-01 | 111.14660 |
| 1982-04-01 | 111.80420 |
| 1982-05-01 | 110.12440 |
| 1982-06-01 | 115.29200 |
| 1982-07-01 | 116.93570 |
| 1982-08-01 | 116.48160 |
| 1982-09-01 | 118.06580 |
| 1982-10-01 | 119.68490 |
| 1982-11-01 | 119.20760 |
| 1982-12-01 | 114.32910 |
| 1983-01-01 | 115.39900 |
| 1983-02-01 | 116.33320 |
| 1983-03-01 | 116.64760 |
| 1983-04-01 | 117.20220 |
| 1983-05-01 | 117.11270 |
| 1983-06-01 | 118.83300 |
| 1983-07-01 | 119.48440 |
| 1983-08-01 | 121.23070 |
| 1983-09-01 | 121.15790 |
| 1983-10-01 | 119.26740 |
| 1983-11-01 | 120.61710 |
| 1983-12-01 | 121.53550 |
| 1984-01-01 | 122.05670 |
| 1984-02-01 | 120.67400 |
| 1984-03-01 | 118.89640 |
| 1984-04-01 | 119.62890 |
| 1984-05-01 | 122.12590 |
| 1984-06-01 | 122.99570 |
| 1984-07-01 | 126.05540 |
| 1984-08-01 | 126.40750 |
| 1984-09-01 | 128.26960 |
| 1984-10-01 | 129.22550 |
| 1984-11-01 | 128.12480 |
| 1984-12-01 | 129.99680 |
| 1985-01-01 | 131.44530 |
| 1985-02-01 | 134.62520 |
| 1985-03-01 | 135.27040 |
| 1985-04-01 | 131.41500 |
| 1985-05-01 | 132.37520 |
| 1985-06-01 | 132.02990 |
| 1985-07-01 | 129.52200 |
| 1985-08-01 | 127.99740 |
| 1985-09-01 | 129.11730 |
| 1985-10-01 | 123.80640 |
| 1985-11-01 | 122.90130 |
| 1985-12-01 | 121.87220 |
| 1986-01-01 | 120.24380 |
| 1986-02-01 | 115.88030 |
| 1986-03-01 | 113.26610 |
| 1986-04-01 | 112.07010 |
| 1986-05-01 | 109.89190 |
| 1986-06-01 | 111.48840 |
| 1986-07-01 | 108.60900 |
| 1986-08-01 | 107.03780 |
| 1986-09-01 | 107.05360 |
| 1986-10-01 | 107.01920 |
| 1986-11-01 | 108.51550 |
| 1986-12-01 | 107.70410 |
| 1987-01-01 | 104.32110 |
| 1987-02-01 | 103.40900 |
| 1987-03-01 | 102.81020 |
| 1987-04-01 | 100.24250 |
| 1987-05-01 | 99.54916 |
| 1987-06-01 | 100.75610 |
| 1987-07-01 | 102.18620 |
| 1987-08-01 | 101.93320 |
| 1987-09-01 | 100.09800 |
| 1987-10-01 | 99.85715 |
| 1987-11-01 | 96.88439 |
| 1987-12-01 | 94.18498 |
| 1988-01-01 | 93.62298 |
| 1988-02-01 | 94.29989 |
| 1988-03-01 | 92.97923 |
| 1988-04-01 | 92.07749 |
| 1988-05-01 | 92.18354 |
| 1988-06-01 | 93.44993 |
| 1988-07-01 | 95.91189 |
| 1988-08-01 | 96.89337 |
| 1988-09-01 | 97.04201 |
| 1988-10-01 | 95.04956 |
| 1988-11-01 | 92.54765 |
| 1988-12-01 | 92.26711 |
| 1989-01-01 | 93.75247 |
| 1989-02-01 | 94.07731 |
| 1989-03-01 | 94.91294 |
| 1989-04-01 | 95.03653 |
| 1989-05-01 | 96.72533 |
| 1989-06-01 | 98.37700 |
| 1989-07-01 | 96.65813 |
| 1989-08-01 | 96.82783 |
| 1989-09-01 | 97.61827 |
| 1989-10-01 | 96.08736 |
| 1989-11-01 | 96.39584 |
| 1989-12-01 | 95.61977 |
| 1990-01-01 | 95.48068 |
| 1990-02-01 | 95.62781 |
| 1990-03-01 | 97.05516 |
| 1990-04-01 | 97.06885 |
| 1990-05-01 | 95.73436 |
| 1990-06-01 | 96.39600 |
| 1990-07-01 | 94.68993 |
| 1990-08-01 | 93.54211 |
| 1990-09-01 | 92.25301 |
| 1990-10-01 | 90.07780 |
| 1990-11-01 | 89.85317 |
| 1990-12-01 | 90.90469 |
| 1991-01-01 | 90.58582 |
| 1991-02-01 | 89.37877 |
| 1991-03-01 | 92.26898 |
| 1991-04-01 | 93.27055 |
| 1991-05-01 | 93.50515 |
| 1991-06-01 | 94.86261 |
| 1991-07-01 | 94.63875 |
| 1991-08-01 | 93.74146 |
| 1991-09-01 | 92.74586 |
| 1991-10-01 | 91.72334 |
| 1991-11-01 | 90.51841 |
| 1991-12-01 | 89.82445 |
| 1992-01-01 | 89.24728 |
| 1992-02-01 | 90.57018 |
| 1992-03-01 | 92.43410 |
| 1992-04-01 | 91.70016 |
| 1992-05-01 | 90.73371 |
| 1992-06-01 | 89.57940 |
| 1992-07-01 | 88.34914 |
| 1992-08-01 | 88.12115 |
| 1992-09-01 | 88.11708 |
| 1992-10-01 | 89.65172 |
| 1992-11-01 | 92.31548 |
| 1992-12-01 | 92.44824 |
| 1993-01-01 | 93.33482 |
| 1993-02-01 | 93.19585 |
| 1993-03-01 | 92.44843 |
| 1993-04-01 | 90.66433 |
| 1993-05-01 | 90.35262 |
| 1993-06-01 | 90.40446 |
| 1993-07-01 | 91.26841 |
| 1993-08-01 | 90.85336 |
| 1993-09-01 | 90.36552 |
| 1993-10-01 | 91.09542 |
| 1993-11-01 | 91.83002 |
| 1993-12-01 | 91.87138 |
| 1994-01-01 | 93.43852 |
| 1994-02-01 | 92.73032 |
| 1994-03-01 | 92.83560 |
| 1994-04-01 | 92.58772 |
| 1994-05-01 | 91.88826 |
| 1994-06-01 | 91.64040 |
| 1994-07-01 | 90.32320 |
| 1994-08-01 | 90.14088 |
| 1994-09-01 | 89.11811 |
| 1994-10-01 | 88.45659 |
| 1994-11-01 | 88.72925 |
| 1994-12-01 | 90.89038 |
| 1995-01-01 | 92.62496 |
| 1995-02-01 | 91.88456 |
| 1995-03-01 | 90.59663 |
| 1995-04-01 | 86.81998 |
| 1995-05-01 | 86.51261 |
| 1995-06-01 | 86.49048 |
| 1995-07-01 | 86.53892 |
| 1995-08-01 | 88.73687 |
| 1995-09-01 | 89.88780 |
| 1995-10-01 | 89.92842 |
| 1995-11-01 | 90.85854 |
| 1995-12-01 | 91.06245 |
| 1996-01-01 | 91.82612 |
| 1996-02-01 | 91.78162 |
| 1996-03-01 | 91.84084 |
| 1996-04-01 | 91.76167 |
| 1996-05-01 | 91.78308 |
| 1996-06-01 | 92.18043 |
| 1996-07-01 | 92.33149 |
| 1996-08-01 | 91.63476 |
| 1996-09-01 | 92.05755 |
| 1996-10-01 | 92.65532 |
| 1996-11-01 | 92.32557 |
| 1996-12-01 | 92.91336 |
| 1997-01-01 | 93.57840 |
| 1997-02-01 | 95.10296 |
| 1997-03-01 | 95.95776 |
| 1997-04-01 | 96.28146 |
| 1997-05-01 | 94.90420 |
| 1997-06-01 | 94.53280 |
| 1997-07-01 | 95.53225 |
| 1997-08-01 | 97.06995 |
| 1997-09-01 | 97.32475 |
| 1997-10-01 | 98.07171 |
| 1997-11-01 | 99.83372 |
| 1997-12-01 | 102.83240 |
| 1998-01-01 | 105.50710 |
| 1998-02-01 | 103.90040 |
| 1998-03-01 | 103.39470 |
| 1998-04-01 | 103.23500 |
| 1998-05-01 | 104.06380 |
| 1998-06-01 | 106.44940 |
| 1998-07-01 | 106.95600 |
| 1998-08-01 | 108.79570 |
| 1998-09-01 | 107.07920 |
| 1998-10-01 | 104.17220 |
| 1998-11-01 | 103.64920 |
| 1998-12-01 | 102.78380 |
| 1999-01-01 | 102.55730 |
| 1999-02-01 | 103.56680 |
| 1999-03-01 | 104.87080 |
| 1999-04-01 | 104.48750 |
| 1999-05-01 | 104.26460 |
| 1999-06-01 | 104.75300 |
| 1999-07-01 | 105.17010 |
| 1999-08-01 | 104.05990 |
| 1999-09-01 | 103.40820 |
| 1999-10-01 | 102.94180 |
| 1999-11-01 | 103.14600 |
| 1999-12-01 | 102.95210 |
| 2000-01-01 | 102.77470 |
| 2000-02-01 | 104.09990 |
| 2000-03-01 | 104.80240 |
| 2000-04-01 | 105.29450 |
| 2000-05-01 | 107.48440 |
| 2000-06-01 | 106.89050 |
| 2000-07-01 | 107.17320 |
| 2000-08-01 | 107.59620 |
| 2000-09-01 | 108.67260 |
| 2000-10-01 | 110.24070 |
| 2000-11-01 | 110.85180 |
| 2000-12-01 | 109.70800 |
| 2001-01-01 | 110.31500 |
| 2001-02-01 | 111.10440 |
| 2001-03-01 | 112.91350 |
| 2001-04-01 | 113.64200 |
| 2001-05-01 | 113.49750 |
| 2001-06-01 | 114.06930 |
| 2001-07-01 | 114.40290 |
| 2001-08-01 | 112.68760 |
| 2001-09-01 | 113.17590 |
| 2001-10-01 | 113.52560 |
| 2001-11-01 | 114.06860 |
| 2001-12-01 | 113.64000 |
| 2002-01-01 | 115.04710 |
| 2002-02-01 | 115.50570 |
| 2002-03-01 | 115.14020 |
| 2002-04-01 | 114.95490 |
| 2002-05-01 | 113.36950 |
| 2002-06-01 | 112.12290 |
| 2002-07-01 | 110.78500 |
| 2002-08-01 | 112.09040 |
| 2002-09-01 | 112.72530 |
| 2002-10-01 | 113.49890 |
| 2002-11-01 | 112.19980 |
| 2002-12-01 | 111.28770 |
| 2003-01-01 | 109.89480 |
| 2003-02-01 | 110.25030 |
| 2003-03-01 | 110.09230 |
| 2003-04-01 | 108.81060 |
| 2003-05-01 | 105.16980 |
| 2003-06-01 | 104.99000 |
| 2003-07-01 | 106.17180 |
| 2003-08-01 | 107.57680 |
| 2003-09-01 | 106.38160 |
| 2003-10-01 | 104.07140 |
| 2003-11-01 | 103.36410 |
| 2003-12-01 | 101.78740 |
| 2004-01-01 | 100.32740 |
| 2004-02-01 | 101.12250 |
| 2004-03-01 | 102.34230 |
| 2004-04-01 | 103.14520 |
| 2004-05-01 | 105.21180 |
| 2004-06-01 | 104.50190 |
| 2004-07-01 | 103.49570 |
| 2004-08-01 | 103.41430 |
| 2004-09-01 | 102.79620 |
| 2004-10-01 | 101.55410 |
| 2004-11-01 | 98.86028 |
| 2004-12-01 | 97.42225 |
| 2005-01-01 | 98.14476 |
| 2005-02-01 | 98.36340 |
| 2005-03-01 | 98.22874 |
| 2005-04-01 | 99.63554 |
| 2005-05-01 | 99.88911 |
| 2005-06-01 | 100.87900 |
| 2005-07-01 | 101.45370 |
| 2005-08-01 | 100.37510 |
| 2005-09-01 | 100.88930 |
| 2005-10-01 | 101.91300 |
| 2005-11-01 | 101.79310 |
| 2005-12-01 | 100.52720 |
| 2006-01-01 | 99.59711 |
| 2006-02-01 | 99.75614 |
| 2006-03-01 | 100.39670 |
| 2006-04-01 | 100.21520 |
| 2006-05-01 | 98.50846 |
| 2006-06-01 | 99.97716 |
| 2006-07-01 | 99.94476 |
| 2006-08-01 | 99.19896 |
| 2006-09-01 | 98.84596 |
| 2006-10-01 | 98.58300 |
| 2006-11-01 | 97.58488 |
| 2006-12-01 | 96.67015 |
| 2007-01-01 | 97.73014 |
| 2007-02-01 | 97.52864 |
| 2007-03-01 | 97.69572 |
| 2007-04-01 | 96.73203 |
| 2007-05-01 | 96.17870 |
| 2007-06-01 | 95.93275 |
| 2007-07-01 | 94.43619 |
| 2007-08-01 | 94.46745 |
| 2007-09-01 | 93.11201 |
| 2007-10-01 | 91.03483 |
| 2007-11-01 | 89.90979 |
| 2007-12-01 | 90.28029 |
| 2008-01-01 | 89.94765 |
| 2008-02-01 | 88.76021 |
| 2008-03-01 | 87.51482 |
| 2008-04-01 | 87.35898 |
| 2008-05-01 | 87.80774 |
| 2008-06-01 | 88.50574 |
| 2008-07-01 | 88.01945 |
| 2008-08-01 | 89.72111 |
| 2008-09-01 | 91.52544 |
| 2008-10-01 | 97.02190 |
| 2008-11-01 | 97.95574 |
| 2008-12-01 | 96.46960 |
| 2009-01-01 | 97.56053 |
| 2009-02-01 | 100.01010 |
| 2009-03-01 | 100.62180 |
| 2009-04-01 | 98.09348 |
| 2009-05-01 | 95.24876 |
| 2009-06-01 | 94.85116 |
| 2009-07-01 | 94.37266 |
| 2009-08-01 | 92.98994 |
| 2009-09-01 | 92.29348 |
| 2009-10-01 | 90.93216 |
| 2009-11-01 | 90.39381 |
| 2009-12-01 | 90.35880 |
| 2010-01-01 | 90.31056 |
| 2010-02-01 | 91.10194 |
| 2010-03-01 | 90.54726 |
| 2010-04-01 | 90.01986 |
| 2010-05-01 | 92.61191 |
| 2010-06-01 | 93.13290 |
| 2010-07-01 | 91.64175 |
| 2010-08-01 | 90.82546 |
| 2010-09-01 | 89.78892 |
| 2010-10-01 | 87.22536 |
| 2010-11-01 | 87.12127 |
| 2010-12-01 | 87.51381 |
| 2011-01-01 | 86.44601 |
| 2011-02-01 | 85.80323 |
| 2011-03-01 | 85.50067 |
| 2011-04-01 | 84.38957 |
| 2011-05-01 | 84.68466 |
| 2011-06-01 | 84.62920 |
| 2011-07-01 | 83.89075 |
| 2011-08-01 | 84.61700 |
| 2011-09-01 | 86.94705 |
| 2011-10-01 | 87.49996 |
| 2011-11-01 | 87.84509 |
| 2011-12-01 | 88.23012 |
| 2012-01-01 | 87.59342 |
| 2012-02-01 | 86.07629 |
| 2012-03-01 | 86.82172 |
| 2012-04-01 | 87.28197 |
| 2012-05-01 | 88.84853 |
| 2012-06-01 | 90.09183 |
| 2012-07-01 | 89.29314 |
| 2012-08-01 | 88.61198 |
| 2012-09-01 | 87.38882 |
| 2012-10-01 | 86.94406 |
| 2012-11-01 | 87.11366 |
| 2012-12-01 | 86.11122 |
| 2013-01-01 | 86.03838 |
| 2013-02-01 | 86.84290 |
| 2013-03-01 | 87.69974 |
| 2013-04-01 | 87.20351 |
| 2013-05-01 | 87.82319 |
| 2013-06-01 | 88.73689 |
| 2013-07-01 | 89.03664 |
| 2013-08-01 | 88.83650 |
| 2013-09-01 | 88.59246 |
| 2013-10-01 | 87.41872 |
| 2013-11-01 | 87.85941 |
| 2013-12-01 | 87.84155 |
| 2014-01-01 | 88.71648 |
| 2014-02-01 | 88.91195 |
| 2014-03-01 | 89.29128 |
| 2014-04-01 | 89.03793 |
| 2014-05-01 | 88.89616 |
| 2014-06-01 | 89.11930 |
| 2014-07-01 | 88.73855 |
| 2014-08-01 | 89.29137 |
| 2014-09-01 | 90.39545 |
| 2014-10-01 | 91.28819 |
| 2014-11-01 | 92.26635 |
| 2014-12-01 | 94.01565 |
| 2015-01-01 | 95.69852 |
| 2015-02-01 | 96.89861 |
| 2015-03-01 | 98.98391 |
| 2015-04-01 | 98.24212 |
| 2015-05-01 | 97.83601 |
| 2015-06-01 | 98.91504 |
| 2015-07-01 | 100.50550 |
| 2015-08-01 | 102.13760 |
| 2015-09-01 | 102.68950 |
| 2015-10-01 | 101.57750 |
| 2015-11-01 | 102.90460 |
| 2015-12-01 | 103.66280 |
| 2016-01-01 | 105.99450 |
| 2016-02-01 | 104.60750 |
| 2016-03-01 | 102.67880 |
| 2016-04-01 | 101.40450 |
| 2016-05-01 | 102.85870 |
| 2016-06-01 | 103.51100 |
| 2016-07-01 | 103.90320 |
| 2016-08-01 | 103.06470 |
| 2016-09-01 | 103.77780 |
| 2016-10-01 | 104.60580 |
| 2016-11-01 | 107.00760 |
| 2016-12-01 | 108.48220 |
| 2017-01-01 | 108.39730 |
| 2017-02-01 | 106.90560 |
| 2017-03-01 | 106.33820 |
| 2017-04-01 | 105.66420 |
| 2017-05-01 | 105.32440 |
| 2017-06-01 | 103.90980 |
| 2017-07-01 | 102.30320 |
| 2017-08-01 | 101.16160 |
| 2017-09-01 | 100.46740 |
| 2017-10-01 | 102.10490 |
| 2017-11-01 | 102.15300 |
| 2017-12-01 | 101.63200 |
| 2018-01-01 | 99.57512 |
| 2018-02-01 | 98.68851 |
| 2018-03-01 | 99.32869 |
| 2018-04-01 | 99.48795 |
| 2018-05-01 | 102.54280 |
| 2018-06-01 | 104.24470 |
| 2018-07-01 | 104.26600 |
| 2018-08-01 | 104.68830 |
| 2018-09-01 | 104.80360 |
| 2018-10-01 | 105.40180 |
| 2018-11-01 | 106.45750 |
| 2018-12-01 | 105.95660 |
| 2019-01-01 | 104.49110 |
| 2019-02-01 | 104.22600 |
| 2019-03-01 | 104.91680 |
| 2019-04-01 | 105.19210 |
| 2019-05-01 | 106.37020 |
| 2019-06-01 | 105.97720 |
| 2019-07-01 | 105.43870 |
| 2019-08-01 | 107.14490 |
| 2019-09-01 | 107.30970 |
| 2019-10-01 | 106.61000 |
| 2019-11-01 | 106.11500 |
| 2019-12-01 | 105.25080 |
| 2020-01-01 | 104.57090 |
| 2020-02-01 | 105.80920 |
| 2020-03-01 | 110.18640 |
| 2020-04-01 | 112.47550 |
| 2020-05-01 | 111.77950 |
| 2020-06-01 | 109.33600 |
| 2020-07-01 | 109.05110 |
| 2020-08-01 | 107.50410 |
| 2020-09-01 | 106.84810 |
| 2020-10-01 | 106.17250 |
| 2020-11-01 | 104.47760 |
| 2020-12-01 | 102.38150 |
| 2021-01-01 | 101.76690 |
| 2021-02-01 | 102.29230 |
| 2021-03-01 | 104.08860 |
| 2021-04-01 | 104.13590 |
| 2021-05-01 | 103.38420 |
| 2021-06-01 | 104.52650 |
| 2021-07-01 | 105.96050 |
| 2021-08-01 | 106.20130 |
| 2021-09-01 | 106.22440 |
| 2021-10-01 | 107.05690 |
| 2021-11-01 | 107.82620 |
| 2021-12-01 | 108.69440 |
| 2022-01-01 | 108.22220 |
| 2022-02-01 | 108.41390 |
| 2022-03-01 | 110.13590 |
| 2022-04-01 | 110.56330 |
| 2022-05-01 | 113.46660 |
| 2022-06-01 | 114.69400 |
| 2022-07-01 | 116.52940 |
| 2022-08-01 | 115.97210 |
| 2022-09-01 | 118.59990 |
| 2022-10-01 | 120.44670 |
| 2022-11-01 | 117.71880 |
| 2022-12-01 | 115.03630 |
| 2023-01-01 | 112.97430 |
| 2023-02-01 | 113.53700 |
| 2023-03-01 | 114.14010 |
| 2023-04-01 | 113.17120 |
| 2023-05-01 | 113.79640 |
| 2023-06-01 | 113.95070 |
| 2023-07-01 | 112.80520 |
| 2023-08-01 | 114.35570 |
| 2023-09-01 | 115.90390 |
| 2023-10-01 | 117.35840 |
| 2023-11-01 | 115.10760 |
| 2023-12-01 | 113.33950 |
| 2024-01-01 | 113.87050 |
| 2024-02-01 | 114.82800 |
| 2024-03-01 | 115.02170 |
| 2024-04-01 | 116.46770 |
| 2024-05-01 | 116.23970 |
| 2024-06-01 | 118.05790 |
| 2024-07-01 | 117.40110 |
| 2024-08-01 | 116.68900 |
| 2024-09-01 | 116.28030 |
| 2024-10-01 | 117.63480 |
| 2024-11-01 | 120.12530 |
| 2024-12-01 | 121.19360 |
| 2025-01-01 | 122.67240 |
| 2025-02-01 | 122.00710 |
| 2025-03-01 | 120.75880 |
| 2025-04-01 | 119.20750 |
| 2025-05-01 | 117.46180 |
| 2025-06-01 | 116.16530 |
| 2025-07-01 | 115.46400 |
| 2025-08-01 | 116.23970 |
| 2025-09-01 | 115.96230 |
| 2025-10-01 | 116.27580 |
| 2025-11-01 | 116.65960 |
| 2025-12-01 | 115.29690 |
| 2026-01-01 | 114.70420 |
| 2026-02-01 | 113.32810 |
| 2026-03-01 | 115.89740 |
| 2026-04-01 | 115.59630 |
| 2026-05-01 | 115.67940 |
| 2026-06-01 | 116.38780 |
| 2026-07-01 | 116.60310 |
| 2026-08-01 | 114.80880 |