Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for United States
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for United States |
|---|---|
| Series ID | CCRETT01USM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-07-01 |
| Last Updated | 2026-08-17 3:11 PM CDT |
| Notes | OECD Data Filters: REF_AREA: USA MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 125.57040 |
| 1970-02-01 | 126.37700 |
| 1970-03-01 | 125.95470 |
| 1970-04-01 | 126.15540 |
| 1970-05-01 | 126.32140 |
| 1970-06-01 | 125.82420 |
| 1970-07-01 | 125.52270 |
| 1970-08-01 | 124.96000 |
| 1970-09-01 | 124.97530 |
| 1970-10-01 | 124.90020 |
| 1970-11-01 | 125.32730 |
| 1970-12-01 | 125.47290 |
| 1971-01-01 | 124.20360 |
| 1971-02-01 | 124.16880 |
| 1971-03-01 | 123.63380 |
| 1971-04-01 | 123.14540 |
| 1971-05-01 | 122.95940 |
| 1971-06-01 | 123.80760 |
| 1971-07-01 | 123.35950 |
| 1971-08-01 | 122.22280 |
| 1971-09-01 | 120.29160 |
| 1971-10-01 | 118.17410 |
| 1971-11-01 | 117.94630 |
| 1971-12-01 | 116.30580 |
| 1972-01-01 | 114.03840 |
| 1972-02-01 | 113.44380 |
| 1972-03-01 | 112.69220 |
| 1972-04-01 | 112.39930 |
| 1972-05-01 | 112.01090 |
| 1972-06-01 | 111.59800 |
| 1972-07-01 | 112.03610 |
| 1972-08-01 | 111.41960 |
| 1972-09-01 | 111.14680 |
| 1972-10-01 | 111.64190 |
| 1972-11-01 | 112.11560 |
| 1972-12-01 | 111.95590 |
| 1973-01-01 | 110.67820 |
| 1973-02-01 | 106.13320 |
| 1973-03-01 | 102.44700 |
| 1973-04-01 | 102.75340 |
| 1973-05-01 | 101.78380 |
| 1973-06-01 | 99.94535 |
| 1973-07-01 | 97.30932 |
| 1973-08-01 | 99.43324 |
| 1973-09-01 | 98.65398 |
| 1973-10-01 | 98.29695 |
| 1973-11-01 | 100.73390 |
| 1973-12-01 | 101.37840 |
| 1974-01-01 | 103.01870 |
| 1974-02-01 | 100.39130 |
| 1974-03-01 | 98.66734 |
| 1974-04-01 | 96.58113 |
| 1974-05-01 | 96.10707 |
| 1974-06-01 | 97.23266 |
| 1974-07-01 | 97.65246 |
| 1974-08-01 | 99.54654 |
| 1974-09-01 | 100.04710 |
| 1974-10-01 | 99.15720 |
| 1974-11-01 | 98.36633 |
| 1974-12-01 | 98.07848 |
| 1975-01-01 | 96.92475 |
| 1975-02-01 | 95.89970 |
| 1975-03-01 | 95.24958 |
| 1975-04-01 | 95.72643 |
| 1975-05-01 | 95.38483 |
| 1975-06-01 | 95.63157 |
| 1975-07-01 | 98.15254 |
| 1975-08-01 | 99.68791 |
| 1975-09-01 | 99.93221 |
| 1975-10-01 | 99.56075 |
| 1975-11-01 | 99.74419 |
| 1975-12-01 | 100.49050 |
| 1976-01-01 | 99.40398 |
| 1976-02-01 | 98.69341 |
| 1976-03-01 | 98.80524 |
| 1976-04-01 | 98.45892 |
| 1976-05-01 | 98.72507 |
| 1976-06-01 | 99.02167 |
| 1976-07-01 | 98.56962 |
| 1976-08-01 | 98.70898 |
| 1976-09-01 | 98.50401 |
| 1976-10-01 | 98.59588 |
| 1976-11-01 | 99.18595 |
| 1976-12-01 | 99.11538 |
| 1977-01-01 | 98.11221 |
| 1977-02-01 | 98.47926 |
| 1977-03-01 | 98.58179 |
| 1977-04-01 | 97.92013 |
| 1977-05-01 | 97.73199 |
| 1977-06-01 | 97.73161 |
| 1977-07-01 | 96.78827 |
| 1977-08-01 | 97.21659 |
| 1977-09-01 | 96.98735 |
| 1977-10-01 | 95.93307 |
| 1977-11-01 | 95.27124 |
| 1977-12-01 | 93.84121 |
| 1978-01-01 | 93.11845 |
| 1978-02-01 | 92.93372 |
| 1978-03-01 | 92.27268 |
| 1978-04-01 | 91.79348 |
| 1978-05-01 | 92.77646 |
| 1978-06-01 | 91.86108 |
| 1978-07-01 | 89.65609 |
| 1978-08-01 | 88.01040 |
| 1978-09-01 | 88.54305 |
| 1978-10-01 | 86.97768 |
| 1978-11-01 | 89.00729 |
| 1978-12-01 | 89.71623 |
| 1979-01-01 | 89.88767 |
| 1979-02-01 | 90.75286 |
| 1979-03-01 | 91.14702 |
| 1979-04-01 | 92.19542 |
| 1979-05-01 | 93.18068 |
| 1979-06-01 | 93.65613 |
| 1979-07-01 | 92.21868 |
| 1979-08-01 | 93.17158 |
| 1979-09-01 | 93.20219 |
| 1979-10-01 | 94.41579 |
| 1979-11-01 | 96.41919 |
| 1979-12-01 | 95.70644 |
| 1980-01-01 | 95.29992 |
| 1980-02-01 | 96.14131 |
| 1980-03-01 | 99.37096 |
| 1980-04-01 | 100.12530 |
| 1980-05-01 | 96.17892 |
| 1980-06-01 | 94.58315 |
| 1980-07-01 | 93.75529 |
| 1980-08-01 | 94.94958 |
| 1980-09-01 | 93.78058 |
| 1980-10-01 | 94.05682 |
| 1980-11-01 | 96.01562 |
| 1980-12-01 | 97.20204 |
| 1981-01-01 | 96.12514 |
| 1981-02-01 | 98.96781 |
| 1981-03-01 | 99.09742 |
| 1981-04-01 | 100.61250 |
| 1981-05-01 | 103.38180 |
| 1981-06-01 | 105.38750 |
| 1981-07-01 | 108.21970 |
| 1981-08-01 | 110.01280 |
| 1981-09-01 | 107.87050 |
| 1981-10-01 | 106.72770 |
| 1981-11-01 | 104.76140 |
| 1981-12-01 | 104.59710 |
| 1982-01-01 | 105.70900 |
| 1982-02-01 | 109.01600 |
| 1982-03-01 | 111.14770 |
| 1982-04-01 | 111.80540 |
| 1982-05-01 | 110.12550 |
| 1982-06-01 | 115.29310 |
| 1982-07-01 | 116.93690 |
| 1982-08-01 | 116.48280 |
| 1982-09-01 | 118.06700 |
| 1982-10-01 | 119.68610 |
| 1982-11-01 | 119.20880 |
| 1982-12-01 | 114.33020 |
| 1983-01-01 | 115.40010 |
| 1983-02-01 | 116.33430 |
| 1983-03-01 | 116.64880 |
| 1983-04-01 | 117.20340 |
| 1983-05-01 | 117.11390 |
| 1983-06-01 | 118.83420 |
| 1983-07-01 | 119.48560 |
| 1983-08-01 | 121.23190 |
| 1983-09-01 | 121.15910 |
| 1983-10-01 | 119.26870 |
| 1983-11-01 | 120.61840 |
| 1983-12-01 | 121.53680 |
| 1984-01-01 | 122.05790 |
| 1984-02-01 | 120.67530 |
| 1984-03-01 | 118.89760 |
| 1984-04-01 | 119.63010 |
| 1984-05-01 | 122.12720 |
| 1984-06-01 | 122.99690 |
| 1984-07-01 | 126.05660 |
| 1984-08-01 | 126.40880 |
| 1984-09-01 | 128.27090 |
| 1984-10-01 | 129.22680 |
| 1984-11-01 | 128.12610 |
| 1984-12-01 | 129.99810 |
| 1985-01-01 | 131.44660 |
| 1985-02-01 | 134.62650 |
| 1985-03-01 | 135.27180 |
| 1985-04-01 | 131.41630 |
| 1985-05-01 | 132.37650 |
| 1985-06-01 | 132.03120 |
| 1985-07-01 | 129.52330 |
| 1985-08-01 | 127.99870 |
| 1985-09-01 | 129.11860 |
| 1985-10-01 | 123.80770 |
| 1985-11-01 | 122.90250 |
| 1985-12-01 | 121.87350 |
| 1986-01-01 | 120.24500 |
| 1986-02-01 | 115.88150 |
| 1986-03-01 | 113.26730 |
| 1986-04-01 | 112.07120 |
| 1986-05-01 | 109.89310 |
| 1986-06-01 | 111.48950 |
| 1986-07-01 | 108.61010 |
| 1986-08-01 | 107.03890 |
| 1986-09-01 | 107.05470 |
| 1986-10-01 | 107.02030 |
| 1986-11-01 | 108.51660 |
| 1986-12-01 | 107.70520 |
| 1987-01-01 | 104.32220 |
| 1987-02-01 | 103.41010 |
| 1987-03-01 | 102.81120 |
| 1987-04-01 | 100.24350 |
| 1987-05-01 | 99.55016 |
| 1987-06-01 | 100.75710 |
| 1987-07-01 | 102.18730 |
| 1987-08-01 | 101.93430 |
| 1987-09-01 | 100.09900 |
| 1987-10-01 | 99.85818 |
| 1987-11-01 | 96.88538 |
| 1987-12-01 | 94.18594 |
| 1988-01-01 | 93.62393 |
| 1988-02-01 | 94.30085 |
| 1988-03-01 | 92.98017 |
| 1988-04-01 | 92.07843 |
| 1988-05-01 | 92.18448 |
| 1988-06-01 | 93.45088 |
| 1988-07-01 | 95.91286 |
| 1988-08-01 | 96.89436 |
| 1988-09-01 | 97.04300 |
| 1988-10-01 | 95.05053 |
| 1988-11-01 | 92.54860 |
| 1988-12-01 | 92.26805 |
| 1989-01-01 | 93.75343 |
| 1989-02-01 | 94.07827 |
| 1989-03-01 | 94.91390 |
| 1989-04-01 | 95.03749 |
| 1989-05-01 | 96.72632 |
| 1989-06-01 | 98.37800 |
| 1989-07-01 | 96.65911 |
| 1989-08-01 | 96.82881 |
| 1989-09-01 | 97.61927 |
| 1989-10-01 | 96.08835 |
| 1989-11-01 | 96.39683 |
| 1989-12-01 | 95.62074 |
| 1990-01-01 | 95.48165 |
| 1990-02-01 | 95.62878 |
| 1990-03-01 | 97.05614 |
| 1990-04-01 | 97.06983 |
| 1990-05-01 | 95.73534 |
| 1990-06-01 | 96.39698 |
| 1990-07-01 | 94.69090 |
| 1990-08-01 | 93.54307 |
| 1990-09-01 | 92.25394 |
| 1990-10-01 | 90.07872 |
| 1990-11-01 | 89.85409 |
| 1990-12-01 | 90.90562 |
| 1991-01-01 | 90.58675 |
| 1991-02-01 | 89.37968 |
| 1991-03-01 | 92.26992 |
| 1991-04-01 | 93.27151 |
| 1991-05-01 | 93.50610 |
| 1991-06-01 | 94.86358 |
| 1991-07-01 | 94.63972 |
| 1991-08-01 | 93.74241 |
| 1991-09-01 | 92.74681 |
| 1991-10-01 | 91.72427 |
| 1991-11-01 | 90.51933 |
| 1991-12-01 | 89.82536 |
| 1992-01-01 | 89.24819 |
| 1992-02-01 | 90.57110 |
| 1992-03-01 | 92.43504 |
| 1992-04-01 | 91.70109 |
| 1992-05-01 | 90.73463 |
| 1992-06-01 | 89.58031 |
| 1992-07-01 | 88.35004 |
| 1992-08-01 | 88.12206 |
| 1992-09-01 | 88.11798 |
| 1992-10-01 | 89.65263 |
| 1992-11-01 | 92.31641 |
| 1992-12-01 | 92.44918 |
| 1993-01-01 | 93.33577 |
| 1993-02-01 | 93.19681 |
| 1993-03-01 | 92.44937 |
| 1993-04-01 | 90.66525 |
| 1993-05-01 | 90.35354 |
| 1993-06-01 | 90.40538 |
| 1993-07-01 | 91.26934 |
| 1993-08-01 | 90.85429 |
| 1993-09-01 | 90.36644 |
| 1993-10-01 | 91.09635 |
| 1993-11-01 | 91.83095 |
| 1993-12-01 | 91.87231 |
| 1994-01-01 | 93.43948 |
| 1994-02-01 | 92.73126 |
| 1994-03-01 | 92.83655 |
| 1994-04-01 | 92.58866 |
| 1994-05-01 | 91.88919 |
| 1994-06-01 | 91.64133 |
| 1994-07-01 | 90.32411 |
| 1994-08-01 | 90.14180 |
| 1994-09-01 | 89.11902 |
| 1994-10-01 | 88.45749 |
| 1994-11-01 | 88.73015 |
| 1994-12-01 | 90.89131 |
| 1995-01-01 | 92.62591 |
| 1995-02-01 | 91.88550 |
| 1995-03-01 | 90.59755 |
| 1995-04-01 | 86.82086 |
| 1995-05-01 | 86.51350 |
| 1995-06-01 | 86.49136 |
| 1995-07-01 | 86.53980 |
| 1995-08-01 | 88.73777 |
| 1995-09-01 | 89.88872 |
| 1995-10-01 | 89.92934 |
| 1995-11-01 | 90.85946 |
| 1995-12-01 | 91.06338 |
| 1996-01-01 | 91.82705 |
| 1996-02-01 | 91.78255 |
| 1996-03-01 | 91.84177 |
| 1996-04-01 | 91.76260 |
| 1996-05-01 | 91.78401 |
| 1996-06-01 | 92.18137 |
| 1996-07-01 | 92.33243 |
| 1996-08-01 | 91.63569 |
| 1996-09-01 | 92.05849 |
| 1996-10-01 | 92.65626 |
| 1996-11-01 | 92.32651 |
| 1996-12-01 | 92.91431 |
| 1997-01-01 | 93.57935 |
| 1997-02-01 | 95.10393 |
| 1997-03-01 | 95.95874 |
| 1997-04-01 | 96.28245 |
| 1997-05-01 | 94.90517 |
| 1997-06-01 | 94.53376 |
| 1997-07-01 | 95.53322 |
| 1997-08-01 | 97.07093 |
| 1997-09-01 | 97.32574 |
| 1997-10-01 | 98.07271 |
| 1997-11-01 | 99.83474 |
| 1997-12-01 | 102.83340 |
| 1998-01-01 | 105.50820 |
| 1998-02-01 | 103.90150 |
| 1998-03-01 | 103.39580 |
| 1998-04-01 | 103.23600 |
| 1998-05-01 | 104.06480 |
| 1998-06-01 | 106.45050 |
| 1998-07-01 | 106.95710 |
| 1998-08-01 | 108.79680 |
| 1998-09-01 | 107.08030 |
| 1998-10-01 | 104.17330 |
| 1998-11-01 | 103.65020 |
| 1998-12-01 | 102.78490 |
| 1999-01-01 | 102.55830 |
| 1999-02-01 | 103.56780 |
| 1999-03-01 | 104.87190 |
| 1999-04-01 | 104.48860 |
| 1999-05-01 | 104.26570 |
| 1999-06-01 | 104.75410 |
| 1999-07-01 | 105.17110 |
| 1999-08-01 | 104.06100 |
| 1999-09-01 | 103.40920 |
| 1999-10-01 | 102.94280 |
| 1999-11-01 | 103.14710 |
| 1999-12-01 | 102.95320 |
| 2000-01-01 | 102.77570 |
| 2000-02-01 | 104.10090 |
| 2000-03-01 | 104.80340 |
| 2000-04-01 | 105.29560 |
| 2000-05-01 | 107.48550 |
| 2000-06-01 | 106.89160 |
| 2000-07-01 | 107.17430 |
| 2000-08-01 | 107.59730 |
| 2000-09-01 | 108.67370 |
| 2000-10-01 | 110.24180 |
| 2000-11-01 | 110.85300 |
| 2000-12-01 | 109.70910 |
| 2001-01-01 | 110.31610 |
| 2001-02-01 | 111.10560 |
| 2001-03-01 | 112.91460 |
| 2001-04-01 | 113.64320 |
| 2001-05-01 | 113.49860 |
| 2001-06-01 | 114.07040 |
| 2001-07-01 | 114.40400 |
| 2001-08-01 | 112.68880 |
| 2001-09-01 | 113.17700 |
| 2001-10-01 | 113.52670 |
| 2001-11-01 | 114.06970 |
| 2001-12-01 | 113.64120 |
| 2002-01-01 | 115.04830 |
| 2002-02-01 | 115.50680 |
| 2002-03-01 | 115.14140 |
| 2002-04-01 | 114.95610 |
| 2002-05-01 | 113.37060 |
| 2002-06-01 | 112.12410 |
| 2002-07-01 | 110.78620 |
| 2002-08-01 | 112.09160 |
| 2002-09-01 | 112.72650 |
| 2002-10-01 | 113.50010 |
| 2002-11-01 | 112.20090 |
| 2002-12-01 | 111.28890 |
| 2003-01-01 | 109.89600 |
| 2003-02-01 | 110.25150 |
| 2003-03-01 | 110.09340 |
| 2003-04-01 | 108.81170 |
| 2003-05-01 | 105.17090 |
| 2003-06-01 | 104.99100 |
| 2003-07-01 | 106.17290 |
| 2003-08-01 | 107.57790 |
| 2003-09-01 | 106.38270 |
| 2003-10-01 | 104.07250 |
| 2003-11-01 | 103.36510 |
| 2003-12-01 | 101.78850 |
| 2004-01-01 | 100.32840 |
| 2004-02-01 | 101.12360 |
| 2004-03-01 | 102.34340 |
| 2004-04-01 | 103.14630 |
| 2004-05-01 | 105.21290 |
| 2004-06-01 | 104.50290 |
| 2004-07-01 | 103.49670 |
| 2004-08-01 | 103.41540 |
| 2004-09-01 | 102.79720 |
| 2004-10-01 | 101.55520 |
| 2004-11-01 | 98.86129 |
| 2004-12-01 | 97.42324 |
| 2005-01-01 | 98.14576 |
| 2005-02-01 | 98.36441 |
| 2005-03-01 | 98.22974 |
| 2005-04-01 | 99.63656 |
| 2005-05-01 | 99.89013 |
| 2005-06-01 | 100.88010 |
| 2005-07-01 | 101.45480 |
| 2005-08-01 | 100.37610 |
| 2005-09-01 | 100.89030 |
| 2005-10-01 | 101.91400 |
| 2005-11-01 | 101.79420 |
| 2005-12-01 | 100.52830 |
| 2006-01-01 | 99.59812 |
| 2006-02-01 | 99.75716 |
| 2006-03-01 | 100.39780 |
| 2006-04-01 | 100.21620 |
| 2006-05-01 | 98.50947 |
| 2006-06-01 | 99.97817 |
| 2006-07-01 | 99.94578 |
| 2006-08-01 | 99.19997 |
| 2006-09-01 | 98.84697 |
| 2006-10-01 | 98.58401 |
| 2006-11-01 | 97.58588 |
| 2006-12-01 | 96.67113 |
| 2007-01-01 | 97.73113 |
| 2007-02-01 | 97.52963 |
| 2007-03-01 | 97.69671 |
| 2007-04-01 | 96.73301 |
| 2007-05-01 | 96.17968 |
| 2007-06-01 | 95.93372 |
| 2007-07-01 | 94.43715 |
| 2007-08-01 | 94.46841 |
| 2007-09-01 | 93.11295 |
| 2007-10-01 | 91.03576 |
| 2007-11-01 | 89.91071 |
| 2007-12-01 | 90.28120 |
| 2008-01-01 | 89.94857 |
| 2008-02-01 | 88.76111 |
| 2008-03-01 | 87.51570 |
| 2008-04-01 | 87.35986 |
| 2008-05-01 | 87.80863 |
| 2008-06-01 | 88.50664 |
| 2008-07-01 | 88.02035 |
| 2008-08-01 | 89.72202 |
| 2008-09-01 | 91.52637 |
| 2008-10-01 | 97.02288 |
| 2008-11-01 | 97.95673 |
| 2008-12-01 | 96.47058 |
| 2009-01-01 | 97.56153 |
| 2009-02-01 | 100.01110 |
| 2009-03-01 | 100.62280 |
| 2009-04-01 | 98.09447 |
| 2009-05-01 | 95.24973 |
| 2009-06-01 | 94.85213 |
| 2009-07-01 | 94.37362 |
| 2009-08-01 | 92.99088 |
| 2009-09-01 | 92.29442 |
| 2009-10-01 | 90.93308 |
| 2009-11-01 | 90.39473 |
| 2009-12-01 | 90.35973 |
| 2010-01-01 | 90.31148 |
| 2010-02-01 | 91.10287 |
| 2010-03-01 | 90.54819 |
| 2010-04-01 | 90.02077 |
| 2010-05-01 | 92.61285 |
| 2010-06-01 | 93.13384 |
| 2010-07-01 | 91.64268 |
| 2010-08-01 | 90.82639 |
| 2010-09-01 | 89.78983 |
| 2010-10-01 | 87.22626 |
| 2010-11-01 | 87.12215 |
| 2010-12-01 | 87.51469 |
| 2011-01-01 | 86.44688 |
| 2011-02-01 | 85.80411 |
| 2011-03-01 | 85.50154 |
| 2011-04-01 | 84.39043 |
| 2011-05-01 | 84.68552 |
| 2011-06-01 | 84.63006 |
| 2011-07-01 | 83.89161 |
| 2011-08-01 | 84.61787 |
| 2011-09-01 | 86.94794 |
| 2011-10-01 | 87.50085 |
| 2011-11-01 | 87.84598 |
| 2011-12-01 | 88.23102 |
| 2012-01-01 | 87.59431 |
| 2012-02-01 | 86.07717 |
| 2012-03-01 | 86.82260 |
| 2012-04-01 | 87.28286 |
| 2012-05-01 | 88.84943 |
| 2012-06-01 | 90.09274 |
| 2012-07-01 | 89.29405 |
| 2012-08-01 | 88.61288 |
| 2012-09-01 | 87.38972 |
| 2012-10-01 | 86.94495 |
| 2012-11-01 | 87.11454 |
| 2012-12-01 | 86.11210 |
| 2013-01-01 | 86.03926 |
| 2013-02-01 | 86.84378 |
| 2013-03-01 | 87.70063 |
| 2013-04-01 | 87.20440 |
| 2013-05-01 | 87.82408 |
| 2013-06-01 | 88.73779 |
| 2013-07-01 | 89.03755 |
| 2013-08-01 | 88.83740 |
| 2013-09-01 | 88.59336 |
| 2013-10-01 | 87.41961 |
| 2013-11-01 | 87.86030 |
| 2013-12-01 | 87.84244 |
| 2014-01-01 | 88.71729 |
| 2014-02-01 | 88.91212 |
| 2014-03-01 | 89.29085 |
| 2014-04-01 | 89.03692 |
| 2014-05-01 | 88.89524 |
| 2014-06-01 | 89.11847 |
| 2014-07-01 | 88.73780 |
| 2014-08-01 | 89.29055 |
| 2014-09-01 | 90.39453 |
| 2014-10-01 | 91.28720 |
| 2014-11-01 | 92.26516 |
| 2014-12-01 | 94.01425 |
| 2015-01-01 | 95.69694 |
| 2015-02-01 | 96.89803 |
| 2015-03-01 | 98.98434 |
| 2015-04-01 | 98.24352 |
| 2015-05-01 | 97.83656 |
| 2015-06-01 | 98.91478 |
| 2015-07-01 | 100.50450 |
| 2015-08-01 | 102.13640 |
| 2015-09-01 | 102.68830 |
| 2015-10-01 | 101.57610 |
| 2015-11-01 | 102.90340 |
| 2015-12-01 | 103.66180 |
| 2016-01-01 | 105.99360 |
| 2016-02-01 | 104.60720 |
| 2016-03-01 | 102.67910 |
| 2016-04-01 | 101.40540 |
| 2016-05-01 | 102.85880 |
| 2016-06-01 | 103.51030 |
| 2016-07-01 | 103.90180 |
| 2016-08-01 | 103.06340 |
| 2016-09-01 | 103.77650 |
| 2016-10-01 | 104.60450 |
| 2016-11-01 | 107.00670 |
| 2016-12-01 | 108.48160 |
| 2017-01-01 | 108.39720 |
| 2017-02-01 | 106.90490 |
| 2017-03-01 | 106.33700 |
| 2017-04-01 | 105.66240 |
| 2017-05-01 | 105.32340 |
| 2017-06-01 | 103.90970 |
| 2017-07-01 | 102.30380 |
| 2017-08-01 | 101.16150 |
| 2017-09-01 | 100.46670 |
| 2017-10-01 | 102.10350 |
| 2017-11-01 | 102.15090 |
| 2017-12-01 | 101.62920 |
| 2018-01-01 | 99.57188 |
| 2018-02-01 | 98.68639 |
| 2018-03-01 | 99.32755 |
| 2018-04-01 | 99.48776 |
| 2018-05-01 | 102.54350 |
| 2018-06-01 | 104.24620 |
| 2018-07-01 | 104.26830 |
| 2018-08-01 | 104.68910 |
| 2018-09-01 | 104.80310 |
| 2018-10-01 | 105.40010 |
| 2018-11-01 | 106.45690 |
| 2018-12-01 | 105.95700 |
| 2019-01-01 | 104.49230 |
| 2019-02-01 | 104.22630 |
| 2019-03-01 | 104.91640 |
| 2019-04-01 | 105.19090 |
| 2019-05-01 | 106.36890 |
| 2019-06-01 | 105.97580 |
| 2019-07-01 | 105.43730 |
| 2019-08-01 | 107.14360 |
| 2019-09-01 | 107.30850 |
| 2019-10-01 | 106.60900 |
| 2019-11-01 | 106.11360 |
| 2019-12-01 | 105.24900 |
| 2020-01-01 | 104.56880 |
| 2020-02-01 | 105.80870 |
| 2020-03-01 | 110.18750 |
| 2020-04-01 | 112.47830 |
| 2020-05-01 | 111.78110 |
| 2020-06-01 | 109.33650 |
| 2020-07-01 | 109.05060 |
| 2020-08-01 | 107.50310 |
| 2020-09-01 | 106.84670 |
| 2020-10-01 | 106.17070 |
| 2020-11-01 | 104.47620 |
| 2020-12-01 | 102.38050 |
| 2021-01-01 | 101.76630 |
| 2021-02-01 | 102.29260 |
| 2021-03-01 | 104.08980 |
| 2021-04-01 | 104.13790 |
| 2021-05-01 | 103.38480 |
| 2021-06-01 | 104.52560 |
| 2021-07-01 | 105.95870 |
| 2021-08-01 | 106.19980 |
| 2021-09-01 | 106.22330 |
| 2021-10-01 | 107.05600 |
| 2021-11-01 | 107.82680 |
| 2021-12-01 | 108.69650 |
| 2022-01-01 | 108.22570 |
| 2022-02-01 | 108.41740 |
| 2022-03-01 | 110.13940 |
| 2022-04-01 | 110.56650 |
| 2022-05-01 | 113.46770 |
| 2022-06-01 | 114.69320 |
| 2022-07-01 | 116.52700 |
| 2022-08-01 | 115.97020 |
| 2022-09-01 | 118.59850 |
| 2022-10-01 | 120.44570 |
| 2022-11-01 | 117.71880 |
| 2022-12-01 | 115.03750 |
| 2023-01-01 | 112.97660 |
| 2023-02-01 | 113.53610 |
| 2023-03-01 | 114.13610 |
| 2023-04-01 | 113.16420 |
| 2023-05-01 | 113.79480 |
| 2023-06-01 | 113.95360 |
| 2023-07-01 | 112.81260 |
| 2023-08-01 | 114.36310 |
| 2023-09-01 | 115.91170 |
| 2023-10-01 | 117.36640 |
| 2023-11-01 | 115.11580 |
| 2023-12-01 | 113.34810 |
| 2024-01-01 | 113.88030 |
| 2024-02-01 | 114.83230 |
| 2024-03-01 | 115.02090 |
| 2024-04-01 | 116.46180 |
| 2024-05-01 | 116.23800 |
| 2024-06-01 | 118.05980 |
| 2024-07-01 | 117.40750 |
| 2024-08-01 | 116.67530 |
| 2024-09-01 | 116.24680 |
| 2024-10-01 | 117.58110 |
| 2024-11-01 | 120.06810 |
| 2024-12-01 | 121.13360 |
| 2025-01-01 | 122.60950 |
| 2025-02-01 | 121.95400 |
| 2025-03-01 | 120.71580 |
| 2025-04-01 | 119.17410 |
| 2025-05-01 | 117.43960 |
| 2025-06-01 | 116.15360 |
| 2025-07-01 | 115.46440 |
| 2025-08-01 | 116.22410 |
| 2025-09-01 | 115.93100 |
| 2025-10-01 | 116.22820 |
| 2025-11-01 | 116.58670 |
| 2025-12-01 | 115.19980 |
| 2026-01-01 | 114.57980 |
| 2026-02-01 | 113.21930 |
| 2026-03-01 | 115.80060 |
| 2026-04-01 | 115.51160 |
| 2026-05-01 | 115.58810 |
| 2026-06-01 | 116.30280 |
| 2026-07-01 | 116.87170 |