Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for United States
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for United States |
|---|---|
| Series ID | CCRETT01USM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-06-01 |
| Last Updated | 2026-07-16 3:32 PM CDT |
| Notes | OECD Data Filters: REF_AREA: USA MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 125.58110 |
| 1970-02-01 | 126.38780 |
| 1970-03-01 | 125.96540 |
| 1970-04-01 | 126.16610 |
| 1970-05-01 | 126.33210 |
| 1970-06-01 | 125.83490 |
| 1970-07-01 | 125.53330 |
| 1970-08-01 | 124.97060 |
| 1970-09-01 | 124.98590 |
| 1970-10-01 | 124.91080 |
| 1970-11-01 | 125.33790 |
| 1970-12-01 | 125.48360 |
| 1971-01-01 | 124.21420 |
| 1971-02-01 | 124.17940 |
| 1971-03-01 | 123.64430 |
| 1971-04-01 | 123.15590 |
| 1971-05-01 | 122.96980 |
| 1971-06-01 | 123.81810 |
| 1971-07-01 | 123.37000 |
| 1971-08-01 | 122.23320 |
| 1971-09-01 | 120.30190 |
| 1971-10-01 | 118.18410 |
| 1971-11-01 | 117.95630 |
| 1971-12-01 | 116.31560 |
| 1972-01-01 | 114.04810 |
| 1972-02-01 | 113.45350 |
| 1972-03-01 | 112.70180 |
| 1972-04-01 | 112.40880 |
| 1972-05-01 | 112.02040 |
| 1972-06-01 | 111.60750 |
| 1972-07-01 | 112.04560 |
| 1972-08-01 | 111.42900 |
| 1972-09-01 | 111.15620 |
| 1972-10-01 | 111.65140 |
| 1972-11-01 | 112.12510 |
| 1972-12-01 | 111.96540 |
| 1973-01-01 | 110.68760 |
| 1973-02-01 | 106.14220 |
| 1973-03-01 | 102.45570 |
| 1973-04-01 | 102.76210 |
| 1973-05-01 | 101.79240 |
| 1973-06-01 | 99.95385 |
| 1973-07-01 | 97.31760 |
| 1973-08-01 | 99.44170 |
| 1973-09-01 | 98.66237 |
| 1973-10-01 | 98.30531 |
| 1973-11-01 | 100.74250 |
| 1973-12-01 | 101.38700 |
| 1974-01-01 | 103.02740 |
| 1974-02-01 | 100.39980 |
| 1974-03-01 | 98.67573 |
| 1974-04-01 | 96.58935 |
| 1974-05-01 | 96.11525 |
| 1974-06-01 | 97.24093 |
| 1974-07-01 | 97.66076 |
| 1974-08-01 | 99.55500 |
| 1974-09-01 | 100.05560 |
| 1974-10-01 | 99.16563 |
| 1974-11-01 | 98.37469 |
| 1974-12-01 | 98.08683 |
| 1975-01-01 | 96.93299 |
| 1975-02-01 | 95.90786 |
| 1975-03-01 | 95.25768 |
| 1975-04-01 | 95.73457 |
| 1975-05-01 | 95.39294 |
| 1975-06-01 | 95.63970 |
| 1975-07-01 | 98.16089 |
| 1975-08-01 | 99.69639 |
| 1975-09-01 | 99.94071 |
| 1975-10-01 | 99.56921 |
| 1975-11-01 | 99.75268 |
| 1975-12-01 | 100.49900 |
| 1976-01-01 | 99.41243 |
| 1976-02-01 | 98.70181 |
| 1976-03-01 | 98.81364 |
| 1976-04-01 | 98.46729 |
| 1976-05-01 | 98.73347 |
| 1976-06-01 | 99.03009 |
| 1976-07-01 | 98.57800 |
| 1976-08-01 | 98.71738 |
| 1976-09-01 | 98.51238 |
| 1976-10-01 | 98.60426 |
| 1976-11-01 | 99.19439 |
| 1976-12-01 | 99.12380 |
| 1977-01-01 | 98.12055 |
| 1977-02-01 | 98.48764 |
| 1977-03-01 | 98.59017 |
| 1977-04-01 | 97.92846 |
| 1977-05-01 | 97.74030 |
| 1977-06-01 | 97.73992 |
| 1977-07-01 | 96.79649 |
| 1977-08-01 | 97.22485 |
| 1977-09-01 | 96.99560 |
| 1977-10-01 | 95.94122 |
| 1977-11-01 | 95.27934 |
| 1977-12-01 | 93.84919 |
| 1978-01-01 | 93.12637 |
| 1978-02-01 | 92.94163 |
| 1978-03-01 | 92.28053 |
| 1978-04-01 | 91.80128 |
| 1978-05-01 | 92.78436 |
| 1978-06-01 | 91.86889 |
| 1978-07-01 | 89.66371 |
| 1978-08-01 | 88.01788 |
| 1978-09-01 | 88.55058 |
| 1978-10-01 | 86.98507 |
| 1978-11-01 | 89.01485 |
| 1978-12-01 | 89.72386 |
| 1979-01-01 | 89.89532 |
| 1979-02-01 | 90.76057 |
| 1979-03-01 | 91.15477 |
| 1979-04-01 | 92.20325 |
| 1979-05-01 | 93.18861 |
| 1979-06-01 | 93.66409 |
| 1979-07-01 | 92.22652 |
| 1979-08-01 | 93.17950 |
| 1979-09-01 | 93.21011 |
| 1979-10-01 | 94.42382 |
| 1979-11-01 | 96.42739 |
| 1979-12-01 | 95.71458 |
| 1980-01-01 | 95.30802 |
| 1980-02-01 | 96.14949 |
| 1980-03-01 | 99.37940 |
| 1980-04-01 | 100.13380 |
| 1980-05-01 | 96.18710 |
| 1980-06-01 | 94.59119 |
| 1980-07-01 | 93.76326 |
| 1980-08-01 | 94.95766 |
| 1980-09-01 | 93.78855 |
| 1980-10-01 | 94.06482 |
| 1980-11-01 | 96.02379 |
| 1980-12-01 | 97.21031 |
| 1981-01-01 | 96.13331 |
| 1981-02-01 | 98.97623 |
| 1981-03-01 | 99.10585 |
| 1981-04-01 | 100.62100 |
| 1981-05-01 | 103.39060 |
| 1981-06-01 | 105.39640 |
| 1981-07-01 | 108.22890 |
| 1981-08-01 | 110.02210 |
| 1981-09-01 | 107.87970 |
| 1981-10-01 | 106.73680 |
| 1981-11-01 | 104.77030 |
| 1981-12-01 | 104.60600 |
| 1982-01-01 | 105.71800 |
| 1982-02-01 | 109.02530 |
| 1982-03-01 | 111.15720 |
| 1982-04-01 | 111.81490 |
| 1982-05-01 | 110.13490 |
| 1982-06-01 | 115.30290 |
| 1982-07-01 | 116.94680 |
| 1982-08-01 | 116.49270 |
| 1982-09-01 | 118.07700 |
| 1982-10-01 | 119.69630 |
| 1982-11-01 | 119.21890 |
| 1982-12-01 | 114.34000 |
| 1983-01-01 | 115.41000 |
| 1983-02-01 | 116.34420 |
| 1983-03-01 | 116.65870 |
| 1983-04-01 | 117.21330 |
| 1983-05-01 | 117.12380 |
| 1983-06-01 | 118.84430 |
| 1983-07-01 | 119.49580 |
| 1983-08-01 | 121.24220 |
| 1983-09-01 | 121.16940 |
| 1983-10-01 | 119.27880 |
| 1983-11-01 | 120.62860 |
| 1983-12-01 | 121.54710 |
| 1984-01-01 | 122.06830 |
| 1984-02-01 | 120.68550 |
| 1984-03-01 | 118.90770 |
| 1984-04-01 | 119.64020 |
| 1984-05-01 | 122.13750 |
| 1984-06-01 | 123.00740 |
| 1984-07-01 | 126.06740 |
| 1984-08-01 | 126.41960 |
| 1984-09-01 | 128.28180 |
| 1984-10-01 | 129.23780 |
| 1984-11-01 | 128.13700 |
| 1984-12-01 | 130.00920 |
| 1985-01-01 | 131.45780 |
| 1985-02-01 | 134.63800 |
| 1985-03-01 | 135.28330 |
| 1985-04-01 | 131.42750 |
| 1985-05-01 | 132.38780 |
| 1985-06-01 | 132.04240 |
| 1985-07-01 | 129.53430 |
| 1985-08-01 | 128.00960 |
| 1985-09-01 | 129.12960 |
| 1985-10-01 | 123.81820 |
| 1985-11-01 | 122.91300 |
| 1985-12-01 | 121.88380 |
| 1986-01-01 | 120.25520 |
| 1986-02-01 | 115.89140 |
| 1986-03-01 | 113.27690 |
| 1986-04-01 | 112.08070 |
| 1986-05-01 | 109.90240 |
| 1986-06-01 | 111.49900 |
| 1986-07-01 | 108.61930 |
| 1986-08-01 | 107.04800 |
| 1986-09-01 | 107.06380 |
| 1986-10-01 | 107.02940 |
| 1986-11-01 | 108.52590 |
| 1986-12-01 | 107.71430 |
| 1987-01-01 | 104.33110 |
| 1987-02-01 | 103.41890 |
| 1987-03-01 | 102.82000 |
| 1987-04-01 | 100.25210 |
| 1987-05-01 | 99.55863 |
| 1987-06-01 | 100.76570 |
| 1987-07-01 | 102.19590 |
| 1987-08-01 | 101.94290 |
| 1987-09-01 | 100.10750 |
| 1987-10-01 | 99.86667 |
| 1987-11-01 | 96.89362 |
| 1987-12-01 | 94.19395 |
| 1988-01-01 | 93.63189 |
| 1988-02-01 | 94.30887 |
| 1988-03-01 | 92.98808 |
| 1988-04-01 | 92.08626 |
| 1988-05-01 | 92.19232 |
| 1988-06-01 | 93.45882 |
| 1988-07-01 | 95.92102 |
| 1988-08-01 | 96.90260 |
| 1988-09-01 | 97.05125 |
| 1988-10-01 | 95.05861 |
| 1988-11-01 | 92.55647 |
| 1988-12-01 | 92.27590 |
| 1989-01-01 | 93.76140 |
| 1989-02-01 | 94.08627 |
| 1989-03-01 | 94.92197 |
| 1989-04-01 | 95.04558 |
| 1989-05-01 | 96.73454 |
| 1989-06-01 | 98.38637 |
| 1989-07-01 | 96.66734 |
| 1989-08-01 | 96.83704 |
| 1989-09-01 | 97.62757 |
| 1989-10-01 | 96.09651 |
| 1989-11-01 | 96.40502 |
| 1989-12-01 | 95.62887 |
| 1990-01-01 | 95.48977 |
| 1990-02-01 | 95.63692 |
| 1990-03-01 | 97.06440 |
| 1990-04-01 | 97.07809 |
| 1990-05-01 | 95.74348 |
| 1990-06-01 | 96.40517 |
| 1990-07-01 | 94.69894 |
| 1990-08-01 | 93.55102 |
| 1990-09-01 | 92.26179 |
| 1990-10-01 | 90.08638 |
| 1990-11-01 | 89.86173 |
| 1990-12-01 | 90.91335 |
| 1991-01-01 | 90.59445 |
| 1991-02-01 | 89.38728 |
| 1991-03-01 | 92.27777 |
| 1991-04-01 | 93.27943 |
| 1991-05-01 | 93.51405 |
| 1991-06-01 | 94.87164 |
| 1991-07-01 | 94.64776 |
| 1991-08-01 | 93.75038 |
| 1991-09-01 | 92.75470 |
| 1991-10-01 | 91.73208 |
| 1991-11-01 | 90.52702 |
| 1991-12-01 | 89.83300 |
| 1992-01-01 | 89.25578 |
| 1992-02-01 | 90.57880 |
| 1992-03-01 | 92.44290 |
| 1992-04-01 | 91.70889 |
| 1992-05-01 | 90.74235 |
| 1992-06-01 | 89.58793 |
| 1992-07-01 | 88.35755 |
| 1992-08-01 | 88.12955 |
| 1992-09-01 | 88.12547 |
| 1992-10-01 | 89.66026 |
| 1992-11-01 | 92.32426 |
| 1992-12-01 | 92.45704 |
| 1993-01-01 | 93.34370 |
| 1993-02-01 | 93.20473 |
| 1993-03-01 | 92.45723 |
| 1993-04-01 | 90.67297 |
| 1993-05-01 | 90.36122 |
| 1993-06-01 | 90.41307 |
| 1993-07-01 | 91.27710 |
| 1993-08-01 | 90.86201 |
| 1993-09-01 | 90.37412 |
| 1993-10-01 | 91.10410 |
| 1993-11-01 | 91.83876 |
| 1993-12-01 | 91.88013 |
| 1994-01-01 | 93.44742 |
| 1994-02-01 | 92.73914 |
| 1994-03-01 | 92.84444 |
| 1994-04-01 | 92.59653 |
| 1994-05-01 | 91.89700 |
| 1994-06-01 | 91.64912 |
| 1994-07-01 | 90.33179 |
| 1994-08-01 | 90.14947 |
| 1994-09-01 | 89.12659 |
| 1994-10-01 | 88.46501 |
| 1994-11-01 | 88.73769 |
| 1994-12-01 | 90.89904 |
| 1995-01-01 | 92.63378 |
| 1995-02-01 | 91.89331 |
| 1995-03-01 | 90.60526 |
| 1995-04-01 | 86.82825 |
| 1995-05-01 | 86.52085 |
| 1995-06-01 | 86.49871 |
| 1995-07-01 | 86.54716 |
| 1995-08-01 | 88.74532 |
| 1995-09-01 | 89.89635 |
| 1995-10-01 | 89.93698 |
| 1995-11-01 | 90.86719 |
| 1995-12-01 | 91.07112 |
| 1996-01-01 | 91.83486 |
| 1996-02-01 | 91.79036 |
| 1996-03-01 | 91.84958 |
| 1996-04-01 | 91.77040 |
| 1996-05-01 | 91.79182 |
| 1996-06-01 | 92.18921 |
| 1996-07-01 | 92.34028 |
| 1996-08-01 | 91.64348 |
| 1996-09-01 | 92.06631 |
| 1996-10-01 | 92.66414 |
| 1996-11-01 | 92.33436 |
| 1996-12-01 | 92.92221 |
| 1997-01-01 | 93.59029 |
| 1997-02-01 | 95.12232 |
| 1997-03-01 | 95.97401 |
| 1997-04-01 | 96.29887 |
| 1997-05-01 | 94.91778 |
| 1997-06-01 | 94.55091 |
| 1997-07-01 | 95.55340 |
| 1997-08-01 | 97.08896 |
| 1997-09-01 | 97.34229 |
| 1997-10-01 | 98.07374 |
| 1997-11-01 | 99.81375 |
| 1997-12-01 | 102.81110 |
| 1998-01-01 | 105.48280 |
| 1998-02-01 | 103.87970 |
| 1998-03-01 | 103.37620 |
| 1998-04-01 | 103.21590 |
| 1998-05-01 | 104.04230 |
| 1998-06-01 | 106.42660 |
| 1998-07-01 | 106.93630 |
| 1998-08-01 | 108.77290 |
| 1998-09-01 | 107.05670 |
| 1998-10-01 | 104.15000 |
| 1998-11-01 | 103.62960 |
| 1998-12-01 | 102.76680 |
| 1999-01-01 | 102.54180 |
| 1999-02-01 | 103.55310 |
| 1999-03-01 | 104.85750 |
| 1999-04-01 | 104.47900 |
| 1999-05-01 | 104.25580 |
| 1999-06-01 | 104.74850 |
| 1999-07-01 | 105.16600 |
| 1999-08-01 | 104.05290 |
| 1999-09-01 | 103.40480 |
| 1999-10-01 | 102.93550 |
| 1999-11-01 | 103.14400 |
| 1999-12-01 | 102.95160 |
| 2000-01-01 | 102.77640 |
| 2000-02-01 | 104.10110 |
| 2000-03-01 | 104.80440 |
| 2000-04-01 | 105.29650 |
| 2000-05-01 | 107.48450 |
| 2000-06-01 | 106.88720 |
| 2000-07-01 | 107.17220 |
| 2000-08-01 | 107.59980 |
| 2000-09-01 | 108.67810 |
| 2000-10-01 | 110.24270 |
| 2000-11-01 | 110.84970 |
| 2000-12-01 | 109.69910 |
| 2001-01-01 | 110.30660 |
| 2001-02-01 | 111.09600 |
| 2001-03-01 | 112.90430 |
| 2001-04-01 | 113.63230 |
| 2001-05-01 | 113.48780 |
| 2001-06-01 | 114.05940 |
| 2001-07-01 | 114.39280 |
| 2001-08-01 | 112.67790 |
| 2001-09-01 | 113.16620 |
| 2001-10-01 | 113.51530 |
| 2001-11-01 | 114.05760 |
| 2001-12-01 | 113.62910 |
| 2002-01-01 | 115.03640 |
| 2002-02-01 | 115.49520 |
| 2002-03-01 | 115.12980 |
| 2002-04-01 | 114.94490 |
| 2002-05-01 | 113.36030 |
| 2002-06-01 | 112.11440 |
| 2002-07-01 | 110.77610 |
| 2002-08-01 | 112.08120 |
| 2002-09-01 | 112.71650 |
| 2002-10-01 | 113.49010 |
| 2002-11-01 | 112.19090 |
| 2002-12-01 | 111.27910 |
| 2003-01-01 | 109.88630 |
| 2003-02-01 | 110.24190 |
| 2003-03-01 | 110.08380 |
| 2003-04-01 | 108.80220 |
| 2003-05-01 | 105.16150 |
| 2003-06-01 | 104.98180 |
| 2003-07-01 | 106.16360 |
| 2003-08-01 | 107.56860 |
| 2003-09-01 | 106.37350 |
| 2003-10-01 | 104.06330 |
| 2003-11-01 | 103.35590 |
| 2003-12-01 | 101.77930 |
| 2004-01-01 | 100.31910 |
| 2004-02-01 | 101.11430 |
| 2004-03-01 | 102.33430 |
| 2004-04-01 | 103.13720 |
| 2004-05-01 | 105.20320 |
| 2004-06-01 | 104.49340 |
| 2004-07-01 | 103.48740 |
| 2004-08-01 | 103.40610 |
| 2004-09-01 | 102.78800 |
| 2004-10-01 | 101.54610 |
| 2004-11-01 | 98.85248 |
| 2004-12-01 | 97.41434 |
| 2005-01-01 | 98.13702 |
| 2005-02-01 | 98.35574 |
| 2005-03-01 | 98.22102 |
| 2005-04-01 | 99.62770 |
| 2005-05-01 | 99.88129 |
| 2005-06-01 | 100.87100 |
| 2005-07-01 | 101.44550 |
| 2005-08-01 | 100.36680 |
| 2005-09-01 | 100.88090 |
| 2005-10-01 | 101.90470 |
| 2005-11-01 | 101.78480 |
| 2005-12-01 | 100.51900 |
| 2006-01-01 | 99.58927 |
| 2006-02-01 | 99.74834 |
| 2006-03-01 | 100.38910 |
| 2006-04-01 | 100.20780 |
| 2006-05-01 | 98.50111 |
| 2006-06-01 | 99.96975 |
| 2006-07-01 | 99.93719 |
| 2006-08-01 | 99.19131 |
| 2006-09-01 | 98.83839 |
| 2006-10-01 | 98.57551 |
| 2006-11-01 | 97.57766 |
| 2006-12-01 | 96.66319 |
| 2007-01-01 | 97.72299 |
| 2007-02-01 | 97.52180 |
| 2007-03-01 | 97.68921 |
| 2007-04-01 | 96.72584 |
| 2007-05-01 | 96.17193 |
| 2007-06-01 | 95.92535 |
| 2007-07-01 | 94.42937 |
| 2007-08-01 | 94.46049 |
| 2007-09-01 | 93.10521 |
| 2007-10-01 | 91.02816 |
| 2007-11-01 | 89.90415 |
| 2007-12-01 | 90.27486 |
| 2008-01-01 | 89.94263 |
| 2008-02-01 | 88.75520 |
| 2008-03-01 | 87.51049 |
| 2008-04-01 | 87.35470 |
| 2008-05-01 | 87.80312 |
| 2008-06-01 | 88.50102 |
| 2008-07-01 | 88.01472 |
| 2008-08-01 | 89.71590 |
| 2008-09-01 | 91.52013 |
| 2008-10-01 | 97.01837 |
| 2008-11-01 | 97.95213 |
| 2008-12-01 | 96.46677 |
| 2009-01-01 | 97.55756 |
| 2009-02-01 | 100.00680 |
| 2009-03-01 | 100.61860 |
| 2009-04-01 | 98.08952 |
| 2009-05-01 | 95.24471 |
| 2009-06-01 | 94.84740 |
| 2009-07-01 | 94.36914 |
| 2009-08-01 | 92.98588 |
| 2009-09-01 | 92.29021 |
| 2009-10-01 | 90.92899 |
| 2009-11-01 | 90.39072 |
| 2009-12-01 | 90.35519 |
| 2010-01-01 | 90.30698 |
| 2010-02-01 | 91.09824 |
| 2010-03-01 | 90.54351 |
| 2010-04-01 | 90.01602 |
| 2010-05-01 | 92.60803 |
| 2010-06-01 | 93.12897 |
| 2010-07-01 | 91.63815 |
| 2010-08-01 | 90.82208 |
| 2010-09-01 | 89.78574 |
| 2010-10-01 | 87.22234 |
| 2010-11-01 | 87.11795 |
| 2010-12-01 | 87.51055 |
| 2011-01-01 | 86.44267 |
| 2011-02-01 | 85.79993 |
| 2011-03-01 | 85.49736 |
| 2011-04-01 | 84.38626 |
| 2011-05-01 | 84.68150 |
| 2011-06-01 | 84.62637 |
| 2011-07-01 | 83.88770 |
| 2011-08-01 | 84.61450 |
| 2011-09-01 | 86.94471 |
| 2011-10-01 | 87.49781 |
| 2011-11-01 | 87.84290 |
| 2011-12-01 | 88.22774 |
| 2012-01-01 | 87.59069 |
| 2012-02-01 | 86.07356 |
| 2012-03-01 | 86.81870 |
| 2012-04-01 | 87.27906 |
| 2012-05-01 | 88.84568 |
| 2012-06-01 | 90.08904 |
| 2012-07-01 | 89.28986 |
| 2012-08-01 | 88.60853 |
| 2012-09-01 | 87.38551 |
| 2012-10-01 | 86.94092 |
| 2012-11-01 | 87.11042 |
| 2012-12-01 | 86.10806 |
| 2013-01-01 | 86.03513 |
| 2013-02-01 | 86.83949 |
| 2013-03-01 | 87.69619 |
| 2013-04-01 | 87.19985 |
| 2013-05-01 | 87.81918 |
| 2013-06-01 | 88.73297 |
| 2013-07-01 | 89.03259 |
| 2013-08-01 | 88.83255 |
| 2013-09-01 | 88.58857 |
| 2013-10-01 | 87.41534 |
| 2013-11-01 | 87.85590 |
| 2013-12-01 | 87.83810 |
| 2014-01-01 | 88.71324 |
| 2014-02-01 | 88.90823 |
| 2014-03-01 | 89.28692 |
| 2014-04-01 | 89.03285 |
| 2014-05-01 | 88.89101 |
| 2014-06-01 | 89.11407 |
| 2014-07-01 | 88.73335 |
| 2014-08-01 | 89.28624 |
| 2014-09-01 | 90.38988 |
| 2014-10-01 | 91.28258 |
| 2014-11-01 | 92.26018 |
| 2014-12-01 | 94.00932 |
| 2015-01-01 | 95.69127 |
| 2015-02-01 | 96.89319 |
| 2015-03-01 | 98.97872 |
| 2015-04-01 | 98.23756 |
| 2015-05-01 | 97.83137 |
| 2015-06-01 | 98.91052 |
| 2015-07-01 | 100.50150 |
| 2015-08-01 | 102.13460 |
| 2015-09-01 | 102.68730 |
| 2015-10-01 | 101.57400 |
| 2015-11-01 | 102.90010 |
| 2015-12-01 | 103.66010 |
| 2016-01-01 | 105.99170 |
| 2016-02-01 | 104.60530 |
| 2016-03-01 | 102.67730 |
| 2016-04-01 | 101.40350 |
| 2016-05-01 | 102.85690 |
| 2016-06-01 | 103.50810 |
| 2016-07-01 | 103.89950 |
| 2016-08-01 | 103.06110 |
| 2016-09-01 | 103.77400 |
| 2016-10-01 | 104.60210 |
| 2016-11-01 | 107.00380 |
| 2016-12-01 | 108.47860 |
| 2017-01-01 | 108.39370 |
| 2017-02-01 | 106.90200 |
| 2017-03-01 | 106.33480 |
| 2017-04-01 | 105.66050 |
| 2017-05-01 | 105.32150 |
| 2017-06-01 | 103.90820 |
| 2017-07-01 | 102.30260 |
| 2017-08-01 | 101.16020 |
| 2017-09-01 | 100.46530 |
| 2017-10-01 | 102.10170 |
| 2017-11-01 | 102.14910 |
| 2017-12-01 | 101.62730 |
| 2018-01-01 | 99.56985 |
| 2018-02-01 | 98.68453 |
| 2018-03-01 | 99.32594 |
| 2018-04-01 | 99.48621 |
| 2018-05-01 | 102.54180 |
| 2018-06-01 | 104.24430 |
| 2018-07-01 | 104.26690 |
| 2018-08-01 | 104.68810 |
| 2018-09-01 | 104.80230 |
| 2018-10-01 | 105.39910 |
| 2018-11-01 | 106.45540 |
| 2018-12-01 | 105.95550 |
| 2019-01-01 | 104.49150 |
| 2019-02-01 | 104.22550 |
| 2019-03-01 | 104.91560 |
| 2019-04-01 | 105.19010 |
| 2019-05-01 | 106.36820 |
| 2019-06-01 | 105.97500 |
| 2019-07-01 | 105.43660 |
| 2019-08-01 | 107.14310 |
| 2019-09-01 | 107.30820 |
| 2019-10-01 | 106.60860 |
| 2019-11-01 | 106.11330 |
| 2019-12-01 | 105.24860 |
| 2020-01-01 | 104.56840 |
| 2020-02-01 | 105.80840 |
| 2020-03-01 | 110.18710 |
| 2020-04-01 | 112.47770 |
| 2020-05-01 | 111.78070 |
| 2020-06-01 | 109.33600 |
| 2020-07-01 | 109.05000 |
| 2020-08-01 | 107.50280 |
| 2020-09-01 | 106.84630 |
| 2020-10-01 | 106.17040 |
| 2020-11-01 | 104.47590 |
| 2020-12-01 | 102.38030 |
| 2021-01-01 | 101.76600 |
| 2021-02-01 | 102.29220 |
| 2021-03-01 | 104.08940 |
| 2021-04-01 | 104.13790 |
| 2021-05-01 | 103.38510 |
| 2021-06-01 | 104.52580 |
| 2021-07-01 | 105.95880 |
| 2021-08-01 | 106.19990 |
| 2021-09-01 | 106.22330 |
| 2021-10-01 | 107.05600 |
| 2021-11-01 | 107.82690 |
| 2021-12-01 | 108.69670 |
| 2022-01-01 | 108.22510 |
| 2022-02-01 | 108.41650 |
| 2022-03-01 | 110.13770 |
| 2022-04-01 | 110.56510 |
| 2022-05-01 | 113.46660 |
| 2022-06-01 | 114.69180 |
| 2022-07-01 | 116.52660 |
| 2022-08-01 | 115.96950 |
| 2022-09-01 | 118.59800 |
| 2022-10-01 | 120.44450 |
| 2022-11-01 | 117.71630 |
| 2022-12-01 | 115.03490 |
| 2023-01-01 | 112.97470 |
| 2023-02-01 | 113.53360 |
| 2023-03-01 | 114.13320 |
| 2023-04-01 | 113.16070 |
| 2023-05-01 | 113.79110 |
| 2023-06-01 | 113.94760 |
| 2023-07-01 | 112.80560 |
| 2023-08-01 | 114.35670 |
| 2023-09-01 | 115.90520 |
| 2023-10-01 | 117.36050 |
| 2023-11-01 | 115.10960 |
| 2023-12-01 | 113.34220 |
| 2024-01-01 | 113.87370 |
| 2024-02-01 | 114.82410 |
| 2024-03-01 | 115.01180 |
| 2024-04-01 | 116.45320 |
| 2024-05-01 | 116.23270 |
| 2024-06-01 | 118.06090 |
| 2024-07-01 | 117.40690 |
| 2024-08-01 | 116.67850 |
| 2024-09-01 | 116.25060 |
| 2024-10-01 | 117.58410 |
| 2024-11-01 | 120.07150 |
| 2024-12-01 | 121.13130 |
| 2025-01-01 | 122.62100 |
| 2025-02-01 | 121.92570 |
| 2025-03-01 | 120.66820 |
| 2025-04-01 | 119.09840 |
| 2025-05-01 | 117.43430 |
| 2025-06-01 | 116.16170 |
| 2025-07-01 | 115.48980 |
| 2025-08-01 | 116.23500 |
| 2025-09-01 | 115.93950 |
| 2025-10-01 | 116.24840 |
| 2025-11-01 | 116.59710 |
| 2025-12-01 | 115.18650 |
| 2026-01-01 | 114.51710 |
| 2026-02-01 | 113.15260 |
| 2026-03-01 | 115.70420 |
| 2026-04-01 | 115.42830 |
| 2026-05-01 | 115.50230 |
| 2026-06-01 | 116.70850 |