Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for United States
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for United States |
|---|---|
| Series ID | CCRETT01USM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-09-01 |
| Last Updated | 2026-10-15 3:50 PM CDT |
| Notes | OECD Data Filters: REF_AREA: USA MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 125.56440 |
| 1970-02-01 | 126.37100 |
| 1970-03-01 | 125.94870 |
| 1970-04-01 | 126.14940 |
| 1970-05-01 | 126.31540 |
| 1970-06-01 | 125.81820 |
| 1970-07-01 | 125.51670 |
| 1970-08-01 | 124.95400 |
| 1970-09-01 | 124.96930 |
| 1970-10-01 | 124.89420 |
| 1970-11-01 | 125.32130 |
| 1970-12-01 | 125.46690 |
| 1971-01-01 | 124.19770 |
| 1971-02-01 | 124.16290 |
| 1971-03-01 | 123.62790 |
| 1971-04-01 | 123.13960 |
| 1971-05-01 | 122.95350 |
| 1971-06-01 | 123.80170 |
| 1971-07-01 | 123.35360 |
| 1971-08-01 | 122.21690 |
| 1971-09-01 | 120.28590 |
| 1971-10-01 | 118.16840 |
| 1971-11-01 | 117.94060 |
| 1971-12-01 | 116.30020 |
| 1972-01-01 | 114.03300 |
| 1972-02-01 | 113.43840 |
| 1972-03-01 | 112.68680 |
| 1972-04-01 | 112.39390 |
| 1972-05-01 | 112.00550 |
| 1972-06-01 | 111.59270 |
| 1972-07-01 | 112.03080 |
| 1972-08-01 | 111.41420 |
| 1972-09-01 | 111.14150 |
| 1972-10-01 | 111.63660 |
| 1972-11-01 | 112.11020 |
| 1972-12-01 | 111.95060 |
| 1973-01-01 | 110.67290 |
| 1973-02-01 | 106.12810 |
| 1973-03-01 | 102.44210 |
| 1973-04-01 | 102.74850 |
| 1973-05-01 | 101.77890 |
| 1973-06-01 | 99.94059 |
| 1973-07-01 | 97.30469 |
| 1973-08-01 | 99.42850 |
| 1973-09-01 | 98.64928 |
| 1973-10-01 | 98.29227 |
| 1973-11-01 | 100.72910 |
| 1973-12-01 | 101.37360 |
| 1974-01-01 | 103.01380 |
| 1974-02-01 | 100.38650 |
| 1974-03-01 | 98.66264 |
| 1974-04-01 | 96.57653 |
| 1974-05-01 | 96.10249 |
| 1974-06-01 | 97.22803 |
| 1974-07-01 | 97.64780 |
| 1974-08-01 | 99.54179 |
| 1974-09-01 | 100.04230 |
| 1974-10-01 | 99.15248 |
| 1974-11-01 | 98.36164 |
| 1974-12-01 | 98.07381 |
| 1975-01-01 | 96.92014 |
| 1975-02-01 | 95.89513 |
| 1975-03-01 | 95.24504 |
| 1975-04-01 | 95.72188 |
| 1975-05-01 | 95.38029 |
| 1975-06-01 | 95.62701 |
| 1975-07-01 | 98.14787 |
| 1975-08-01 | 99.68317 |
| 1975-09-01 | 99.92745 |
| 1975-10-01 | 99.55601 |
| 1975-11-01 | 99.73945 |
| 1975-12-01 | 100.48570 |
| 1976-01-01 | 99.39925 |
| 1976-02-01 | 98.68871 |
| 1976-03-01 | 98.80054 |
| 1976-04-01 | 98.45422 |
| 1976-05-01 | 98.72037 |
| 1976-06-01 | 99.01695 |
| 1976-07-01 | 98.56493 |
| 1976-08-01 | 98.70428 |
| 1976-09-01 | 98.49931 |
| 1976-10-01 | 98.59119 |
| 1976-11-01 | 99.18123 |
| 1976-12-01 | 99.11066 |
| 1977-01-01 | 98.10754 |
| 1977-02-01 | 98.47457 |
| 1977-03-01 | 98.57709 |
| 1977-04-01 | 97.91547 |
| 1977-05-01 | 97.72733 |
| 1977-06-01 | 97.72696 |
| 1977-07-01 | 96.78365 |
| 1977-08-01 | 97.21196 |
| 1977-09-01 | 96.98273 |
| 1977-10-01 | 95.92850 |
| 1977-11-01 | 95.26671 |
| 1977-12-01 | 93.83675 |
| 1978-01-01 | 93.11401 |
| 1978-02-01 | 92.92930 |
| 1978-03-01 | 92.26829 |
| 1978-04-01 | 91.78911 |
| 1978-05-01 | 92.77204 |
| 1978-06-01 | 91.85670 |
| 1978-07-01 | 89.65182 |
| 1978-08-01 | 88.00620 |
| 1978-09-01 | 88.53883 |
| 1978-10-01 | 86.97353 |
| 1978-11-01 | 89.00304 |
| 1978-12-01 | 89.71196 |
| 1979-01-01 | 89.88339 |
| 1979-02-01 | 90.74854 |
| 1979-03-01 | 91.14268 |
| 1979-04-01 | 92.19102 |
| 1979-05-01 | 93.17624 |
| 1979-06-01 | 93.65167 |
| 1979-07-01 | 92.21429 |
| 1979-08-01 | 93.16714 |
| 1979-09-01 | 93.19775 |
| 1979-10-01 | 94.41129 |
| 1979-11-01 | 96.41460 |
| 1979-12-01 | 95.70188 |
| 1980-01-01 | 95.29538 |
| 1980-02-01 | 96.13673 |
| 1980-03-01 | 99.36622 |
| 1980-04-01 | 100.12050 |
| 1980-05-01 | 96.17434 |
| 1980-06-01 | 94.57865 |
| 1980-07-01 | 93.75082 |
| 1980-08-01 | 94.94507 |
| 1980-09-01 | 93.77611 |
| 1980-10-01 | 94.05235 |
| 1980-11-01 | 96.01105 |
| 1980-12-01 | 97.19741 |
| 1981-01-01 | 96.12056 |
| 1981-02-01 | 98.96310 |
| 1981-03-01 | 99.09270 |
| 1981-04-01 | 100.60770 |
| 1981-05-01 | 103.37690 |
| 1981-06-01 | 105.38250 |
| 1981-07-01 | 108.21450 |
| 1981-08-01 | 110.00760 |
| 1981-09-01 | 107.86540 |
| 1981-10-01 | 106.72260 |
| 1981-11-01 | 104.75640 |
| 1981-12-01 | 104.59210 |
| 1982-01-01 | 105.70390 |
| 1982-02-01 | 109.01080 |
| 1982-03-01 | 111.14240 |
| 1982-04-01 | 111.80000 |
| 1982-05-01 | 110.12030 |
| 1982-06-01 | 115.28760 |
| 1982-07-01 | 116.93130 |
| 1982-08-01 | 116.47730 |
| 1982-09-01 | 118.06130 |
| 1982-10-01 | 119.68040 |
| 1982-11-01 | 119.20310 |
| 1982-12-01 | 114.32480 |
| 1983-01-01 | 115.39460 |
| 1983-02-01 | 116.32880 |
| 1983-03-01 | 116.64320 |
| 1983-04-01 | 117.19780 |
| 1983-05-01 | 117.10830 |
| 1983-06-01 | 118.82850 |
| 1983-07-01 | 119.47990 |
| 1983-08-01 | 121.22610 |
| 1983-09-01 | 121.15340 |
| 1983-10-01 | 119.26300 |
| 1983-11-01 | 120.61260 |
| 1983-12-01 | 121.53100 |
| 1984-01-01 | 122.05210 |
| 1984-02-01 | 120.66950 |
| 1984-03-01 | 118.89190 |
| 1984-04-01 | 119.62440 |
| 1984-05-01 | 122.12130 |
| 1984-06-01 | 122.99100 |
| 1984-07-01 | 126.05060 |
| 1984-08-01 | 126.40280 |
| 1984-09-01 | 128.26480 |
| 1984-10-01 | 129.22070 |
| 1984-11-01 | 128.12000 |
| 1984-12-01 | 129.99190 |
| 1985-01-01 | 131.44040 |
| 1985-02-01 | 134.62010 |
| 1985-03-01 | 135.26530 |
| 1985-04-01 | 131.41010 |
| 1985-05-01 | 132.37020 |
| 1985-06-01 | 132.02490 |
| 1985-07-01 | 129.51720 |
| 1985-08-01 | 127.99260 |
| 1985-09-01 | 129.11240 |
| 1985-10-01 | 123.80180 |
| 1985-11-01 | 122.89670 |
| 1985-12-01 | 121.86770 |
| 1986-01-01 | 120.23930 |
| 1986-02-01 | 115.87600 |
| 1986-03-01 | 113.26190 |
| 1986-04-01 | 112.06590 |
| 1986-05-01 | 109.88780 |
| 1986-06-01 | 111.48420 |
| 1986-07-01 | 108.60490 |
| 1986-08-01 | 107.03380 |
| 1986-09-01 | 107.04960 |
| 1986-10-01 | 107.01520 |
| 1986-11-01 | 108.51150 |
| 1986-12-01 | 107.70010 |
| 1987-01-01 | 104.31720 |
| 1987-02-01 | 103.40520 |
| 1987-03-01 | 102.80630 |
| 1987-04-01 | 100.23880 |
| 1987-05-01 | 99.54543 |
| 1987-06-01 | 100.75230 |
| 1987-07-01 | 102.18240 |
| 1987-08-01 | 101.92940 |
| 1987-09-01 | 100.09430 |
| 1987-10-01 | 99.85342 |
| 1987-11-01 | 96.88076 |
| 1987-12-01 | 94.18145 |
| 1988-01-01 | 93.61947 |
| 1988-02-01 | 94.29636 |
| 1988-03-01 | 92.97574 |
| 1988-04-01 | 92.07404 |
| 1988-05-01 | 92.18009 |
| 1988-06-01 | 93.44643 |
| 1988-07-01 | 95.90829 |
| 1988-08-01 | 96.88974 |
| 1988-09-01 | 97.03838 |
| 1988-10-01 | 95.04600 |
| 1988-11-01 | 92.54419 |
| 1988-12-01 | 92.26366 |
| 1989-01-01 | 93.74896 |
| 1989-02-01 | 94.07378 |
| 1989-03-01 | 94.90939 |
| 1989-04-01 | 95.03297 |
| 1989-05-01 | 96.72171 |
| 1989-06-01 | 98.37331 |
| 1989-07-01 | 96.65451 |
| 1989-08-01 | 96.82420 |
| 1989-09-01 | 97.61462 |
| 1989-10-01 | 96.08377 |
| 1989-11-01 | 96.39223 |
| 1989-12-01 | 95.61618 |
| 1990-01-01 | 95.47710 |
| 1990-02-01 | 95.62423 |
| 1990-03-01 | 97.05152 |
| 1990-04-01 | 97.06521 |
| 1990-05-01 | 95.73077 |
| 1990-06-01 | 96.39239 |
| 1990-07-01 | 94.68639 |
| 1990-08-01 | 93.53861 |
| 1990-09-01 | 92.24955 |
| 1990-10-01 | 90.07443 |
| 1990-11-01 | 89.84981 |
| 1990-12-01 | 90.90128 |
| 1991-01-01 | 90.58244 |
| 1991-02-01 | 89.37542 |
| 1991-03-01 | 92.26553 |
| 1991-04-01 | 93.26706 |
| 1991-05-01 | 93.50165 |
| 1991-06-01 | 94.85906 |
| 1991-07-01 | 94.63521 |
| 1991-08-01 | 93.73795 |
| 1991-09-01 | 92.74239 |
| 1991-10-01 | 91.71991 |
| 1991-11-01 | 90.51501 |
| 1991-12-01 | 89.82108 |
| 1992-01-01 | 89.24394 |
| 1992-02-01 | 90.56678 |
| 1992-03-01 | 92.43064 |
| 1992-04-01 | 91.69672 |
| 1992-05-01 | 90.73032 |
| 1992-06-01 | 89.57604 |
| 1992-07-01 | 88.34583 |
| 1992-08-01 | 88.11786 |
| 1992-09-01 | 88.11378 |
| 1992-10-01 | 89.64836 |
| 1992-11-01 | 92.31202 |
| 1992-12-01 | 92.44478 |
| 1993-01-01 | 93.33132 |
| 1993-02-01 | 93.19237 |
| 1993-03-01 | 92.44497 |
| 1993-04-01 | 90.66093 |
| 1993-05-01 | 90.34924 |
| 1993-06-01 | 90.40108 |
| 1993-07-01 | 91.26499 |
| 1993-08-01 | 90.84995 |
| 1993-09-01 | 90.36214 |
| 1993-10-01 | 91.09201 |
| 1993-11-01 | 91.82658 |
| 1993-12-01 | 91.86794 |
| 1994-01-01 | 93.43503 |
| 1994-02-01 | 92.72684 |
| 1994-03-01 | 92.83212 |
| 1994-04-01 | 92.58425 |
| 1994-05-01 | 91.88482 |
| 1994-06-01 | 91.63696 |
| 1994-07-01 | 90.31982 |
| 1994-08-01 | 90.13750 |
| 1994-09-01 | 89.11478 |
| 1994-10-01 | 88.45327 |
| 1994-11-01 | 88.72592 |
| 1994-12-01 | 90.88698 |
| 1995-01-01 | 92.62149 |
| 1995-02-01 | 91.88112 |
| 1995-03-01 | 90.59324 |
| 1995-04-01 | 86.81673 |
| 1995-05-01 | 86.50938 |
| 1995-06-01 | 86.48724 |
| 1995-07-01 | 86.53568 |
| 1995-08-01 | 88.73354 |
| 1995-09-01 | 89.88443 |
| 1995-10-01 | 89.92505 |
| 1995-11-01 | 90.85513 |
| 1995-12-01 | 91.05904 |
| 1996-01-01 | 91.82268 |
| 1996-02-01 | 91.77818 |
| 1996-03-01 | 91.83739 |
| 1996-04-01 | 91.75823 |
| 1996-05-01 | 91.77964 |
| 1996-06-01 | 92.17698 |
| 1996-07-01 | 92.32803 |
| 1996-08-01 | 91.63132 |
| 1996-09-01 | 92.05410 |
| 1996-10-01 | 92.65185 |
| 1996-11-01 | 92.32211 |
| 1996-12-01 | 92.90988 |
| 1997-01-01 | 93.57489 |
| 1997-02-01 | 95.09940 |
| 1997-03-01 | 95.95417 |
| 1997-04-01 | 96.27786 |
| 1997-05-01 | 94.90064 |
| 1997-06-01 | 94.52926 |
| 1997-07-01 | 95.52867 |
| 1997-08-01 | 97.06631 |
| 1997-09-01 | 97.32111 |
| 1997-10-01 | 98.06804 |
| 1997-11-01 | 99.82999 |
| 1997-12-01 | 102.82850 |
| 1998-01-01 | 105.50320 |
| 1998-02-01 | 103.89650 |
| 1998-03-01 | 103.39080 |
| 1998-04-01 | 103.23110 |
| 1998-05-01 | 104.05990 |
| 1998-06-01 | 106.44540 |
| 1998-07-01 | 106.95200 |
| 1998-08-01 | 108.79160 |
| 1998-09-01 | 107.07520 |
| 1998-10-01 | 104.16830 |
| 1998-11-01 | 103.64530 |
| 1998-12-01 | 102.78000 |
| 1999-01-01 | 102.55340 |
| 1999-02-01 | 103.56290 |
| 1999-03-01 | 104.86690 |
| 1999-04-01 | 104.48360 |
| 1999-05-01 | 104.26070 |
| 1999-06-01 | 104.74910 |
| 1999-07-01 | 105.16610 |
| 1999-08-01 | 104.05600 |
| 1999-09-01 | 103.40430 |
| 1999-10-01 | 102.93790 |
| 1999-11-01 | 103.14220 |
| 1999-12-01 | 102.94830 |
| 2000-01-01 | 102.77080 |
| 2000-02-01 | 104.09600 |
| 2000-03-01 | 104.79840 |
| 2000-04-01 | 105.29060 |
| 2000-05-01 | 107.48040 |
| 2000-06-01 | 106.88650 |
| 2000-07-01 | 107.16920 |
| 2000-08-01 | 107.59220 |
| 2000-09-01 | 108.66850 |
| 2000-10-01 | 110.23660 |
| 2000-11-01 | 110.84770 |
| 2000-12-01 | 109.70390 |
| 2001-01-01 | 110.31080 |
| 2001-02-01 | 111.10030 |
| 2001-03-01 | 112.90920 |
| 2001-04-01 | 113.63770 |
| 2001-05-01 | 113.49320 |
| 2001-06-01 | 114.06500 |
| 2001-07-01 | 114.39860 |
| 2001-08-01 | 112.68340 |
| 2001-09-01 | 113.17170 |
| 2001-10-01 | 113.52130 |
| 2001-11-01 | 114.06430 |
| 2001-12-01 | 113.63580 |
| 2002-01-01 | 115.04280 |
| 2002-02-01 | 115.50130 |
| 2002-03-01 | 115.13590 |
| 2002-04-01 | 114.95060 |
| 2002-05-01 | 113.36520 |
| 2002-06-01 | 112.11870 |
| 2002-07-01 | 110.78090 |
| 2002-08-01 | 112.08620 |
| 2002-09-01 | 112.72110 |
| 2002-10-01 | 113.49470 |
| 2002-11-01 | 112.19550 |
| 2002-12-01 | 111.28360 |
| 2003-01-01 | 109.89070 |
| 2003-02-01 | 110.24620 |
| 2003-03-01 | 110.08820 |
| 2003-04-01 | 108.80650 |
| 2003-05-01 | 105.16590 |
| 2003-06-01 | 104.98600 |
| 2003-07-01 | 106.16780 |
| 2003-08-01 | 107.57280 |
| 2003-09-01 | 106.37760 |
| 2003-10-01 | 104.06750 |
| 2003-11-01 | 103.36020 |
| 2003-12-01 | 101.78360 |
| 2004-01-01 | 100.32360 |
| 2004-02-01 | 101.11880 |
| 2004-03-01 | 102.33850 |
| 2004-04-01 | 103.14140 |
| 2004-05-01 | 105.20790 |
| 2004-06-01 | 104.49800 |
| 2004-07-01 | 103.49180 |
| 2004-08-01 | 103.41040 |
| 2004-09-01 | 102.79230 |
| 2004-10-01 | 101.55030 |
| 2004-11-01 | 98.85658 |
| 2004-12-01 | 97.41860 |
| 2005-01-01 | 98.14108 |
| 2005-02-01 | 98.35973 |
| 2005-03-01 | 98.22506 |
| 2005-04-01 | 99.63181 |
| 2005-05-01 | 99.88537 |
| 2005-06-01 | 100.87530 |
| 2005-07-01 | 101.44990 |
| 2005-08-01 | 100.37130 |
| 2005-09-01 | 100.88550 |
| 2005-10-01 | 101.90920 |
| 2005-11-01 | 101.78930 |
| 2005-12-01 | 100.52350 |
| 2006-01-01 | 99.59338 |
| 2006-02-01 | 99.75241 |
| 2006-03-01 | 100.39300 |
| 2006-04-01 | 100.21150 |
| 2006-05-01 | 98.50478 |
| 2006-06-01 | 99.97341 |
| 2006-07-01 | 99.94102 |
| 2006-08-01 | 99.19524 |
| 2006-09-01 | 98.84226 |
| 2006-10-01 | 98.57931 |
| 2006-11-01 | 97.58123 |
| 2006-12-01 | 96.66653 |
| 2007-01-01 | 97.72648 |
| 2007-02-01 | 97.52499 |
| 2007-03-01 | 97.69206 |
| 2007-04-01 | 96.72840 |
| 2007-05-01 | 96.17509 |
| 2007-06-01 | 95.92915 |
| 2007-07-01 | 94.43265 |
| 2007-08-01 | 94.46391 |
| 2007-09-01 | 93.10852 |
| 2007-10-01 | 91.03142 |
| 2007-11-01 | 89.90643 |
| 2007-12-01 | 90.27691 |
| 2008-01-01 | 89.94429 |
| 2008-02-01 | 88.75688 |
| 2008-03-01 | 87.51154 |
| 2008-04-01 | 87.35571 |
| 2008-05-01 | 87.80445 |
| 2008-06-01 | 88.50243 |
| 2008-07-01 | 88.01615 |
| 2008-08-01 | 89.71775 |
| 2008-09-01 | 91.52200 |
| 2008-10-01 | 97.01826 |
| 2008-11-01 | 97.95207 |
| 2008-12-01 | 96.46599 |
| 2009-01-01 | 97.55688 |
| 2009-02-01 | 100.00630 |
| 2009-03-01 | 100.61800 |
| 2009-04-01 | 98.08980 |
| 2009-05-01 | 95.24520 |
| 2009-06-01 | 94.84761 |
| 2009-07-01 | 94.36913 |
| 2009-08-01 | 92.98645 |
| 2009-09-01 | 92.29002 |
| 2009-10-01 | 90.92875 |
| 2009-11-01 | 90.39043 |
| 2009-12-01 | 90.35542 |
| 2010-01-01 | 90.30718 |
| 2010-02-01 | 91.09853 |
| 2010-03-01 | 90.54388 |
| 2010-04-01 | 90.01649 |
| 2010-05-01 | 92.60844 |
| 2010-06-01 | 93.12940 |
| 2010-07-01 | 91.63832 |
| 2010-08-01 | 90.82206 |
| 2010-09-01 | 89.78555 |
| 2010-10-01 | 87.22210 |
| 2010-11-01 | 87.11800 |
| 2010-12-01 | 87.51053 |
| 2011-01-01 | 86.44277 |
| 2011-02-01 | 85.80002 |
| 2011-03-01 | 85.49747 |
| 2011-04-01 | 84.38641 |
| 2011-05-01 | 84.68150 |
| 2011-06-01 | 84.62602 |
| 2011-07-01 | 83.88761 |
| 2011-08-01 | 84.61383 |
| 2011-09-01 | 86.94379 |
| 2011-10-01 | 87.49668 |
| 2011-11-01 | 87.84179 |
| 2011-12-01 | 88.22681 |
| 2012-01-01 | 87.59014 |
| 2012-02-01 | 86.07307 |
| 2012-03-01 | 86.81847 |
| 2012-04-01 | 87.27871 |
| 2012-05-01 | 88.84521 |
| 2012-06-01 | 90.08846 |
| 2012-07-01 | 89.28979 |
| 2012-08-01 | 88.60866 |
| 2012-09-01 | 87.38555 |
| 2012-10-01 | 86.94080 |
| 2012-11-01 | 87.11040 |
| 2012-12-01 | 86.10800 |
| 2013-01-01 | 86.03516 |
| 2013-02-01 | 86.83964 |
| 2013-03-01 | 87.69645 |
| 2013-04-01 | 87.20024 |
| 2013-05-01 | 87.81989 |
| 2013-06-01 | 88.73357 |
| 2013-07-01 | 89.03331 |
| 2013-08-01 | 88.83318 |
| 2013-09-01 | 88.58914 |
| 2013-10-01 | 87.41544 |
| 2013-11-01 | 87.85611 |
| 2013-12-01 | 87.83826 |
| 2014-01-01 | 88.71305 |
| 2014-02-01 | 88.90815 |
| 2014-03-01 | 89.28712 |
| 2014-04-01 | 89.03345 |
| 2014-05-01 | 88.89178 |
| 2014-06-01 | 89.11498 |
| 2014-07-01 | 88.73431 |
| 2014-08-01 | 89.28743 |
| 2014-09-01 | 90.39174 |
| 2014-10-01 | 91.28474 |
| 2014-11-01 | 92.26277 |
| 2014-12-01 | 94.01191 |
| 2015-01-01 | 95.69463 |
| 2015-02-01 | 96.89461 |
| 2015-03-01 | 98.97975 |
| 2015-04-01 | 98.23792 |
| 2015-05-01 | 97.83176 |
| 2015-06-01 | 98.91068 |
| 2015-07-01 | 100.50100 |
| 2015-08-01 | 102.13310 |
| 2015-09-01 | 102.68500 |
| 2015-10-01 | 101.57310 |
| 2015-11-01 | 102.90020 |
| 2015-12-01 | 103.65830 |
| 2016-01-01 | 105.98990 |
| 2016-02-01 | 104.60310 |
| 2016-03-01 | 102.67460 |
| 2016-04-01 | 101.40040 |
| 2016-05-01 | 102.85460 |
| 2016-06-01 | 103.50680 |
| 2016-07-01 | 103.89900 |
| 2016-08-01 | 103.06030 |
| 2016-09-01 | 103.77310 |
| 2016-10-01 | 104.60080 |
| 2016-11-01 | 107.00280 |
| 2016-12-01 | 108.47760 |
| 2017-01-01 | 108.39300 |
| 2017-02-01 | 106.90130 |
| 2017-03-01 | 106.33390 |
| 2017-04-01 | 105.65980 |
| 2017-05-01 | 105.32020 |
| 2017-06-01 | 103.90590 |
| 2017-07-01 | 102.29960 |
| 2017-08-01 | 101.15730 |
| 2017-09-01 | 100.46260 |
| 2017-10-01 | 102.09940 |
| 2017-11-01 | 102.14790 |
| 2017-12-01 | 101.62730 |
| 2018-01-01 | 99.57084 |
| 2018-02-01 | 98.68434 |
| 2018-03-01 | 99.32455 |
| 2018-04-01 | 99.48386 |
| 2018-05-01 | 102.53880 |
| 2018-06-01 | 104.24080 |
| 2018-07-01 | 104.26220 |
| 2018-08-01 | 104.68390 |
| 2018-09-01 | 104.79870 |
| 2018-10-01 | 105.39630 |
| 2018-11-01 | 106.45230 |
| 2018-12-01 | 105.95160 |
| 2019-01-01 | 104.48640 |
| 2019-02-01 | 104.22140 |
| 2019-03-01 | 104.91240 |
| 2019-04-01 | 105.18780 |
| 2019-05-01 | 106.36580 |
| 2019-06-01 | 105.97250 |
| 2019-07-01 | 105.43390 |
| 2019-08-01 | 107.14010 |
| 2019-09-01 | 107.30500 |
| 2019-10-01 | 106.60540 |
| 2019-11-01 | 106.11050 |
| 2019-12-01 | 105.24630 |
| 2020-01-01 | 104.56660 |
| 2020-02-01 | 105.80500 |
| 2020-03-01 | 110.18220 |
| 2020-04-01 | 112.47130 |
| 2020-05-01 | 111.77470 |
| 2020-06-01 | 109.33040 |
| 2020-07-01 | 109.04500 |
| 2020-08-01 | 107.49870 |
| 2020-09-01 | 106.84360 |
| 2020-10-01 | 106.16820 |
| 2020-11-01 | 104.47360 |
| 2020-12-01 | 102.37780 |
| 2021-01-01 | 101.76350 |
| 2021-02-01 | 102.28900 |
| 2021-03-01 | 104.08510 |
| 2021-04-01 | 104.13230 |
| 2021-05-01 | 103.38000 |
| 2021-06-01 | 104.52100 |
| 2021-07-01 | 105.95430 |
| 2021-08-01 | 106.19570 |
| 2021-09-01 | 106.21990 |
| 2021-10-01 | 107.05220 |
| 2021-11-01 | 107.82160 |
| 2021-12-01 | 108.68990 |
| 2022-01-01 | 108.21830 |
| 2022-02-01 | 108.40980 |
| 2022-03-01 | 110.13160 |
| 2022-04-01 | 110.55810 |
| 2022-05-01 | 113.46220 |
| 2022-06-01 | 114.68980 |
| 2022-07-01 | 116.52620 |
| 2022-08-01 | 115.96940 |
| 2022-09-01 | 118.59840 |
| 2022-10-01 | 120.44420 |
| 2022-11-01 | 117.71540 |
| 2022-12-01 | 115.03220 |
| 2023-01-01 | 112.97050 |
| 2023-02-01 | 113.53220 |
| 2023-03-01 | 114.13430 |
| 2023-04-01 | 113.16440 |
| 2023-05-01 | 113.79120 |
| 2023-06-01 | 113.94600 |
| 2023-07-01 | 112.80150 |
| 2023-08-01 | 114.35320 |
| 2023-09-01 | 115.90340 |
| 2023-10-01 | 117.35610 |
| 2023-11-01 | 115.10580 |
| 2023-12-01 | 113.33810 |
| 2024-01-01 | 113.87000 |
| 2024-02-01 | 114.82400 |
| 2024-03-01 | 115.01430 |
| 2024-04-01 | 116.45690 |
| 2024-05-01 | 116.23150 |
| 2024-06-01 | 118.05090 |
| 2024-07-01 | 117.39560 |
| 2024-08-01 | 116.68020 |
| 2024-09-01 | 116.26870 |
| 2024-10-01 | 117.61490 |
| 2024-11-01 | 120.10500 |
| 2024-12-01 | 121.17340 |
| 2025-01-01 | 122.65280 |
| 2025-02-01 | 121.98210 |
| 2025-03-01 | 120.72810 |
| 2025-04-01 | 119.17100 |
| 2025-05-01 | 117.43740 |
| 2025-06-01 | 116.15160 |
| 2025-07-01 | 115.46050 |
| 2025-08-01 | 116.23160 |
| 2025-09-01 | 115.95090 |
| 2025-10-01 | 116.25290 |
| 2025-11-01 | 116.63730 |
| 2025-12-01 | 115.27560 |
| 2026-01-01 | 114.67810 |
| 2026-02-01 | 113.25760 |
| 2026-03-01 | 115.77980 |
| 2026-04-01 | 115.43370 |
| 2026-05-01 | 115.50830 |
| 2026-06-01 | 116.20760 |
| 2026-07-01 | 116.47170 |
| 2026-08-01 | 114.83700 |
| 2026-09-01 | 114.97520 |