Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for United States
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for United States |
|---|---|
| Series ID | CCRETT01USM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-04-01 |
| Last Updated | 2026-05-15 5:26 PM CDT |
| Notes | OECD Data Filters: REF_AREA: USA MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 128.23250 |
| 1970-02-01 | 129.05030 |
| 1970-03-01 | 128.61620 |
| 1970-04-01 | 128.81540 |
| 1970-05-01 | 128.98200 |
| 1970-06-01 | 128.46880 |
| 1970-07-01 | 128.15530 |
| 1970-08-01 | 127.57810 |
| 1970-09-01 | 127.59100 |
| 1970-10-01 | 127.50900 |
| 1970-11-01 | 127.93430 |
| 1970-12-01 | 128.07780 |
| 1971-01-01 | 126.77710 |
| 1971-02-01 | 126.73650 |
| 1971-03-01 | 126.18550 |
| 1971-04-01 | 125.68210 |
| 1971-05-01 | 125.48490 |
| 1971-06-01 | 126.34580 |
| 1971-07-01 | 125.88620 |
| 1971-08-01 | 124.71690 |
| 1971-09-01 | 122.73960 |
| 1971-10-01 | 120.57680 |
| 1971-11-01 | 120.33790 |
| 1971-12-01 | 118.65990 |
| 1972-01-01 | 116.34670 |
| 1972-02-01 | 115.72560 |
| 1972-03-01 | 114.95590 |
| 1972-04-01 | 114.65430 |
| 1972-05-01 | 114.24970 |
| 1972-06-01 | 113.82870 |
| 1972-07-01 | 114.27280 |
| 1972-08-01 | 113.64120 |
| 1972-09-01 | 113.35750 |
| 1972-10-01 | 113.85980 |
| 1972-11-01 | 114.33750 |
| 1972-12-01 | 114.16670 |
| 1973-01-01 | 112.86040 |
| 1973-02-01 | 108.23880 |
| 1973-03-01 | 104.48910 |
| 1973-04-01 | 104.79840 |
| 1973-05-01 | 103.80310 |
| 1973-06-01 | 101.92820 |
| 1973-07-01 | 99.23687 |
| 1973-08-01 | 101.40290 |
| 1973-09-01 | 100.60820 |
| 1973-10-01 | 100.24100 |
| 1973-11-01 | 102.72620 |
| 1973-12-01 | 103.38030 |
| 1974-01-01 | 105.04880 |
| 1974-02-01 | 102.34530 |
| 1974-03-01 | 100.57620 |
| 1974-04-01 | 98.44209 |
| 1974-05-01 | 97.95517 |
| 1974-06-01 | 99.08378 |
| 1974-07-01 | 99.48604 |
| 1974-08-01 | 101.40470 |
| 1974-09-01 | 101.90020 |
| 1974-10-01 | 100.98320 |
| 1974-11-01 | 100.16400 |
| 1974-12-01 | 99.85731 |
| 1975-01-01 | 98.66965 |
| 1975-02-01 | 97.60923 |
| 1975-03-01 | 96.93508 |
| 1975-04-01 | 97.39577 |
| 1975-05-01 | 97.03215 |
| 1975-06-01 | 97.27519 |
| 1975-07-01 | 99.81931 |
| 1975-08-01 | 101.35660 |
| 1975-09-01 | 101.58910 |
| 1975-10-01 | 101.18820 |
| 1975-11-01 | 101.34800 |
| 1975-12-01 | 102.07250 |
| 1976-01-01 | 100.95190 |
| 1976-02-01 | 100.20700 |
| 1976-03-01 | 100.28810 |
| 1976-04-01 | 99.87762 |
| 1976-05-01 | 100.11480 |
| 1976-06-01 | 100.38930 |
| 1976-07-01 | 99.91399 |
| 1976-08-01 | 100.03290 |
| 1976-09-01 | 99.80057 |
| 1976-10-01 | 99.86957 |
| 1976-11-01 | 100.43580 |
| 1976-12-01 | 100.33880 |
| 1977-01-01 | 99.29767 |
| 1977-02-01 | 99.64864 |
| 1977-03-01 | 99.72782 |
| 1977-04-01 | 99.03252 |
| 1977-05-01 | 98.81488 |
| 1977-06-01 | 98.78786 |
| 1977-07-01 | 97.80861 |
| 1977-08-01 | 98.22202 |
| 1977-09-01 | 97.97327 |
| 1977-10-01 | 96.89529 |
| 1977-11-01 | 96.20868 |
| 1977-12-01 | 94.73493 |
| 1978-01-01 | 93.99017 |
| 1978-02-01 | 93.78885 |
| 1978-03-01 | 93.10239 |
| 1978-04-01 | 92.60159 |
| 1978-05-01 | 93.56991 |
| 1978-06-01 | 92.62563 |
| 1978-07-01 | 90.38502 |
| 1978-08-01 | 88.70245 |
| 1978-09-01 | 89.21760 |
| 1978-10-01 | 87.62594 |
| 1978-11-01 | 89.64711 |
| 1978-12-01 | 90.32915 |
| 1979-01-01 | 90.46579 |
| 1979-02-01 | 91.29865 |
| 1979-03-01 | 91.66108 |
| 1979-04-01 | 92.67799 |
| 1979-05-01 | 93.61275 |
| 1979-06-01 | 94.04320 |
| 1979-07-01 | 92.57963 |
| 1979-08-01 | 93.49886 |
| 1979-09-01 | 93.45295 |
| 1979-10-01 | 94.61674 |
| 1979-11-01 | 96.57262 |
| 1979-12-01 | 95.58327 |
| 1980-01-01 | 95.15057 |
| 1980-02-01 | 96.01579 |
| 1980-03-01 | 99.27061 |
| 1980-04-01 | 100.03790 |
| 1980-05-01 | 96.12934 |
| 1980-06-01 | 94.55744 |
| 1980-07-01 | 93.76323 |
| 1980-08-01 | 94.97295 |
| 1980-09-01 | 93.81203 |
| 1980-10-01 | 94.15202 |
| 1980-11-01 | 96.14157 |
| 1980-12-01 | 97.36049 |
| 1981-01-01 | 96.29578 |
| 1981-02-01 | 99.16557 |
| 1981-03-01 | 99.28990 |
| 1981-04-01 | 100.80970 |
| 1981-05-01 | 103.57590 |
| 1981-06-01 | 105.58440 |
| 1981-07-01 | 108.42260 |
| 1981-08-01 | 110.21070 |
| 1981-09-01 | 108.06140 |
| 1981-10-01 | 106.90810 |
| 1981-11-01 | 104.93040 |
| 1981-12-01 | 104.76720 |
| 1982-01-01 | 105.90750 |
| 1982-02-01 | 109.24720 |
| 1982-03-01 | 111.38810 |
| 1982-04-01 | 112.06150 |
| 1982-05-01 | 110.40130 |
| 1982-06-01 | 115.60910 |
| 1982-07-01 | 117.26990 |
| 1982-08-01 | 116.80870 |
| 1982-09-01 | 118.36720 |
| 1982-10-01 | 119.95480 |
| 1982-11-01 | 119.45500 |
| 1982-12-01 | 114.58310 |
| 1983-01-01 | 115.67580 |
| 1983-02-01 | 116.43480 |
| 1983-03-01 | 116.47360 |
| 1983-04-01 | 117.00220 |
| 1983-05-01 | 116.86690 |
| 1983-06-01 | 118.60210 |
| 1983-07-01 | 119.25180 |
| 1983-08-01 | 120.93440 |
| 1983-09-01 | 120.88240 |
| 1983-10-01 | 118.95220 |
| 1983-11-01 | 120.23860 |
| 1983-12-01 | 121.15670 |
| 1984-01-01 | 121.70930 |
| 1984-02-01 | 120.30780 |
| 1984-03-01 | 118.47530 |
| 1984-04-01 | 118.47530 |
| 1984-05-01 | 121.11840 |
| 1984-06-01 | 122.17130 |
| 1984-07-01 | 125.39920 |
| 1984-08-01 | 125.93210 |
| 1984-09-01 | 128.01770 |
| 1984-10-01 | 129.17960 |
| 1984-11-01 | 128.28750 |
| 1984-12-01 | 130.40110 |
| 1985-01-01 | 132.13450 |
| 1985-02-01 | 135.59820 |
| 1985-03-01 | 134.70380 |
| 1985-04-01 | 131.06170 |
| 1985-05-01 | 132.19480 |
| 1985-06-01 | 132.05560 |
| 1985-07-01 | 129.79050 |
| 1985-08-01 | 128.54200 |
| 1985-09-01 | 128.92500 |
| 1985-10-01 | 123.86070 |
| 1985-11-01 | 123.26300 |
| 1985-12-01 | 121.88730 |
| 1986-01-01 | 120.07160 |
| 1986-02-01 | 115.95730 |
| 1986-03-01 | 113.43390 |
| 1986-04-01 | 112.25140 |
| 1986-05-01 | 109.74540 |
| 1986-06-01 | 111.36440 |
| 1986-07-01 | 108.52040 |
| 1986-08-01 | 107.01600 |
| 1986-09-01 | 107.06370 |
| 1986-10-01 | 107.06460 |
| 1986-11-01 | 108.66260 |
| 1986-12-01 | 107.76700 |
| 1987-01-01 | 104.36730 |
| 1987-02-01 | 103.45660 |
| 1987-03-01 | 102.78180 |
| 1987-04-01 | 100.22650 |
| 1987-05-01 | 99.60984 |
| 1987-06-01 | 100.73210 |
| 1987-07-01 | 102.21830 |
| 1987-08-01 | 101.96340 |
| 1987-09-01 | 100.10350 |
| 1987-10-01 | 99.89706 |
| 1987-11-01 | 96.91150 |
| 1987-12-01 | 94.21576 |
| 1988-01-01 | 93.62438 |
| 1988-02-01 | 94.31052 |
| 1988-03-01 | 92.99237 |
| 1988-04-01 | 92.07713 |
| 1988-05-01 | 92.18948 |
| 1988-06-01 | 93.46768 |
| 1988-07-01 | 95.91854 |
| 1988-08-01 | 96.90461 |
| 1988-09-01 | 97.04974 |
| 1988-10-01 | 95.05598 |
| 1988-11-01 | 92.55640 |
| 1988-12-01 | 92.27849 |
| 1989-01-01 | 93.76185 |
| 1989-02-01 | 94.08784 |
| 1989-03-01 | 94.92237 |
| 1989-04-01 | 95.04510 |
| 1989-05-01 | 96.73496 |
| 1989-06-01 | 98.38663 |
| 1989-07-01 | 96.66846 |
| 1989-08-01 | 96.83776 |
| 1989-09-01 | 97.62796 |
| 1989-10-01 | 96.09695 |
| 1989-11-01 | 96.40548 |
| 1989-12-01 | 95.62936 |
| 1990-01-01 | 95.49033 |
| 1990-02-01 | 95.63748 |
| 1990-03-01 | 97.06498 |
| 1990-04-01 | 97.07866 |
| 1990-05-01 | 95.74216 |
| 1990-06-01 | 96.40386 |
| 1990-07-01 | 94.69765 |
| 1990-08-01 | 93.54974 |
| 1990-09-01 | 92.26054 |
| 1990-10-01 | 90.08868 |
| 1990-11-01 | 89.86053 |
| 1990-12-01 | 90.91040 |
| 1991-01-01 | 90.59338 |
| 1991-02-01 | 89.38441 |
| 1991-03-01 | 92.27482 |
| 1991-04-01 | 93.27837 |
| 1991-05-01 | 93.51110 |
| 1991-06-01 | 94.87057 |
| 1991-07-01 | 94.64479 |
| 1991-08-01 | 93.74746 |
| 1991-09-01 | 92.75365 |
| 1991-10-01 | 91.73104 |
| 1991-11-01 | 90.52602 |
| 1991-12-01 | 89.83378 |
| 1992-01-01 | 89.25236 |
| 1992-02-01 | 90.57746 |
| 1992-03-01 | 92.44370 |
| 1992-04-01 | 91.70755 |
| 1992-05-01 | 90.74105 |
| 1992-06-01 | 89.58665 |
| 1992-07-01 | 88.35629 |
| 1992-08-01 | 88.12629 |
| 1992-09-01 | 88.12222 |
| 1992-10-01 | 89.65898 |
| 1992-11-01 | 92.32507 |
| 1992-12-01 | 92.45367 |
| 1993-01-01 | 93.34032 |
| 1993-02-01 | 93.20136 |
| 1993-03-01 | 92.45390 |
| 1993-04-01 | 90.67511 |
| 1993-05-01 | 90.35799 |
| 1993-06-01 | 90.41253 |
| 1993-07-01 | 91.27926 |
| 1993-08-01 | 90.85879 |
| 1993-09-01 | 90.37360 |
| 1993-10-01 | 91.10357 |
| 1993-11-01 | 91.83824 |
| 1993-12-01 | 91.87962 |
| 1994-01-01 | 93.44693 |
| 1994-02-01 | 92.73602 |
| 1994-03-01 | 92.84130 |
| 1994-04-01 | 92.59341 |
| 1994-05-01 | 91.89654 |
| 1994-06-01 | 91.64602 |
| 1994-07-01 | 90.33135 |
| 1994-08-01 | 90.14903 |
| 1994-09-01 | 89.12617 |
| 1994-10-01 | 88.46210 |
| 1994-11-01 | 88.73730 |
| 1994-12-01 | 90.89864 |
| 1995-01-01 | 92.63338 |
| 1995-02-01 | 91.89005 |
| 1995-03-01 | 90.60204 |
| 1995-04-01 | 86.82516 |
| 1995-05-01 | 86.52051 |
| 1995-06-01 | 86.49837 |
| 1995-07-01 | 86.54144 |
| 1995-08-01 | 88.73672 |
| 1995-09-01 | 89.90718 |
| 1995-10-01 | 89.93388 |
| 1995-11-01 | 90.86407 |
| 1995-12-01 | 91.07082 |
| 1996-01-01 | 91.83456 |
| 1996-02-01 | 91.79008 |
| 1996-03-01 | 91.84622 |
| 1996-04-01 | 91.77013 |
| 1996-05-01 | 91.78853 |
| 1996-06-01 | 92.18591 |
| 1996-07-01 | 92.34003 |
| 1996-08-01 | 91.64323 |
| 1996-09-01 | 92.06608 |
| 1996-10-01 | 92.66390 |
| 1996-11-01 | 92.33112 |
| 1996-12-01 | 92.91896 |
| 1997-01-01 | 93.58704 |
| 1997-02-01 | 95.11906 |
| 1997-03-01 | 95.97070 |
| 1997-04-01 | 96.29854 |
| 1997-05-01 | 94.91453 |
| 1997-06-01 | 94.54766 |
| 1997-07-01 | 95.55013 |
| 1997-08-01 | 97.08565 |
| 1997-09-01 | 97.33898 |
| 1997-10-01 | 98.07343 |
| 1997-11-01 | 99.81040 |
| 1997-12-01 | 102.81080 |
| 1998-01-01 | 105.47960 |
| 1998-02-01 | 103.87660 |
| 1998-03-01 | 103.37600 |
| 1998-04-01 | 103.21290 |
| 1998-05-01 | 104.03930 |
| 1998-06-01 | 106.42640 |
| 1998-07-01 | 106.93610 |
| 1998-08-01 | 108.77270 |
| 1998-09-01 | 107.05650 |
| 1998-10-01 | 104.14700 |
| 1998-11-01 | 103.62950 |
| 1998-12-01 | 102.76390 |
| 1999-01-01 | 102.54160 |
| 1999-02-01 | 103.55020 |
| 1999-03-01 | 104.85740 |
| 1999-04-01 | 104.47610 |
| 1999-05-01 | 104.25290 |
| 1999-06-01 | 104.74570 |
| 1999-07-01 | 105.16310 |
| 1999-08-01 | 104.05000 |
| 1999-09-01 | 103.40200 |
| 1999-10-01 | 102.93260 |
| 1999-11-01 | 103.14120 |
| 1999-12-01 | 102.95150 |
| 2000-01-01 | 102.77630 |
| 2000-02-01 | 104.10100 |
| 2000-03-01 | 104.80430 |
| 2000-04-01 | 105.29640 |
| 2000-05-01 | 107.48440 |
| 2000-06-01 | 106.88710 |
| 2000-07-01 | 107.17210 |
| 2000-08-01 | 107.59970 |
| 2000-09-01 | 108.67790 |
| 2000-10-01 | 110.23970 |
| 2000-11-01 | 110.84960 |
| 2000-12-01 | 109.69620 |
| 2001-01-01 | 110.30640 |
| 2001-02-01 | 111.09300 |
| 2001-03-01 | 112.90410 |
| 2001-04-01 | 113.63210 |
| 2001-05-01 | 113.48480 |
| 2001-06-01 | 114.05920 |
| 2001-07-01 | 114.39270 |
| 2001-08-01 | 112.67780 |
| 2001-09-01 | 113.16600 |
| 2001-10-01 | 113.51520 |
| 2001-11-01 | 114.05470 |
| 2001-12-01 | 113.62890 |
| 2002-01-01 | 115.03630 |
| 2002-02-01 | 115.49510 |
| 2002-03-01 | 115.12970 |
| 2002-04-01 | 114.94480 |
| 2002-05-01 | 113.36020 |
| 2002-06-01 | 112.11430 |
| 2002-07-01 | 110.77600 |
| 2002-08-01 | 112.08110 |
| 2002-09-01 | 112.71640 |
| 2002-10-01 | 113.49000 |
| 2002-11-01 | 112.19080 |
| 2002-12-01 | 111.27640 |
| 2003-01-01 | 109.93230 |
| 2003-02-01 | 110.28800 |
| 2003-03-01 | 110.12220 |
| 2003-04-01 | 108.83770 |
| 2003-05-01 | 105.17380 |
| 2003-06-01 | 104.98910 |
| 2003-07-01 | 106.16360 |
| 2003-08-01 | 107.54830 |
| 2003-09-01 | 106.34850 |
| 2003-10-01 | 104.02890 |
| 2003-11-01 | 103.30950 |
| 2003-12-01 | 101.71670 |
| 2004-01-01 | 100.33220 |
| 2004-02-01 | 101.12980 |
| 2004-03-01 | 102.34540 |
| 2004-04-01 | 103.15070 |
| 2004-05-01 | 105.20970 |
| 2004-06-01 | 104.49750 |
| 2004-07-01 | 103.48670 |
| 2004-08-01 | 103.39830 |
| 2004-09-01 | 102.78030 |
| 2004-10-01 | 101.53390 |
| 2004-11-01 | 98.83389 |
| 2004-12-01 | 97.38937 |
| 2005-01-01 | 98.13538 |
| 2005-02-01 | 98.35410 |
| 2005-03-01 | 98.21938 |
| 2005-04-01 | 99.62818 |
| 2005-05-01 | 99.88177 |
| 2005-06-01 | 100.86930 |
| 2005-07-01 | 101.44380 |
| 2005-08-01 | 100.36520 |
| 2005-09-01 | 100.87920 |
| 2005-10-01 | 101.90310 |
| 2005-11-01 | 101.78310 |
| 2005-12-01 | 100.51740 |
| 2006-01-01 | 99.58767 |
| 2006-02-01 | 99.74674 |
| 2006-03-01 | 100.38750 |
| 2006-04-01 | 100.20620 |
| 2006-05-01 | 98.49956 |
| 2006-06-01 | 99.97040 |
| 2006-07-01 | 99.93563 |
| 2006-08-01 | 99.18976 |
| 2006-09-01 | 98.83685 |
| 2006-10-01 | 98.57397 |
| 2006-11-01 | 97.57615 |
| 2006-12-01 | 96.66382 |
| 2007-01-01 | 97.72147 |
| 2007-02-01 | 97.52029 |
| 2007-03-01 | 97.68768 |
| 2007-04-01 | 96.72433 |
| 2007-05-01 | 96.17043 |
| 2007-06-01 | 95.92387 |
| 2007-07-01 | 94.42792 |
| 2007-08-01 | 94.45904 |
| 2007-09-01 | 93.10378 |
| 2007-10-01 | 91.02676 |
| 2007-11-01 | 89.90278 |
| 2007-12-01 | 90.27349 |
| 2008-01-01 | 89.94127 |
| 2008-02-01 | 88.75386 |
| 2008-03-01 | 87.50918 |
| 2008-04-01 | 87.35339 |
| 2008-05-01 | 87.80183 |
| 2008-06-01 | 88.49977 |
| 2008-07-01 | 88.01349 |
| 2008-08-01 | 89.71465 |
| 2008-09-01 | 91.51884 |
| 2008-10-01 | 97.01701 |
| 2008-11-01 | 97.95073 |
| 2008-12-01 | 96.46538 |
| 2009-01-01 | 97.55616 |
| 2009-02-01 | 100.00530 |
| 2009-03-01 | 100.61710 |
| 2009-04-01 | 98.08810 |
| 2009-05-01 | 95.24334 |
| 2009-06-01 | 94.84604 |
| 2009-07-01 | 94.36778 |
| 2009-08-01 | 92.98454 |
| 2009-09-01 | 92.28889 |
| 2009-10-01 | 90.92768 |
| 2009-11-01 | 90.38943 |
| 2009-12-01 | 90.35391 |
| 2010-01-01 | 90.30697 |
| 2010-02-01 | 91.09823 |
| 2010-03-01 | 90.54350 |
| 2010-04-01 | 90.01601 |
| 2010-05-01 | 92.60802 |
| 2010-06-01 | 93.12895 |
| 2010-07-01 | 91.63813 |
| 2010-08-01 | 90.82207 |
| 2010-09-01 | 89.78572 |
| 2010-10-01 | 87.22232 |
| 2010-11-01 | 87.11794 |
| 2010-12-01 | 87.51054 |
| 2011-01-01 | 86.44267 |
| 2011-02-01 | 85.79993 |
| 2011-03-01 | 85.49734 |
| 2011-04-01 | 84.38625 |
| 2011-05-01 | 84.68148 |
| 2011-06-01 | 84.62636 |
| 2011-07-01 | 83.88770 |
| 2011-08-01 | 84.61449 |
| 2011-09-01 | 86.94470 |
| 2011-10-01 | 87.49780 |
| 2011-11-01 | 87.84289 |
| 2011-12-01 | 88.22772 |
| 2012-01-01 | 87.59068 |
| 2012-02-01 | 86.07355 |
| 2012-03-01 | 86.81869 |
| 2012-04-01 | 87.27905 |
| 2012-05-01 | 88.84566 |
| 2012-06-01 | 90.08902 |
| 2012-07-01 | 89.28984 |
| 2012-08-01 | 88.60851 |
| 2012-09-01 | 87.38550 |
| 2012-10-01 | 86.94091 |
| 2012-11-01 | 87.11040 |
| 2012-12-01 | 86.10806 |
| 2013-01-01 | 86.03512 |
| 2013-02-01 | 86.83948 |
| 2013-03-01 | 87.69617 |
| 2013-04-01 | 87.19984 |
| 2013-05-01 | 87.81916 |
| 2013-06-01 | 88.73296 |
| 2013-07-01 | 89.03257 |
| 2013-08-01 | 88.83254 |
| 2013-09-01 | 88.58855 |
| 2013-10-01 | 87.41533 |
| 2013-11-01 | 87.85588 |
| 2013-12-01 | 87.83809 |
| 2014-01-01 | 88.71323 |
| 2014-02-01 | 88.90821 |
| 2014-03-01 | 89.28691 |
| 2014-04-01 | 89.03284 |
| 2014-05-01 | 88.89101 |
| 2014-06-01 | 89.11406 |
| 2014-07-01 | 88.73334 |
| 2014-08-01 | 89.28623 |
| 2014-09-01 | 90.38987 |
| 2014-10-01 | 91.28256 |
| 2014-11-01 | 92.26016 |
| 2014-12-01 | 94.00931 |
| 2015-01-01 | 95.69125 |
| 2015-02-01 | 96.89317 |
| 2015-03-01 | 98.97871 |
| 2015-04-01 | 98.23755 |
| 2015-05-01 | 97.83135 |
| 2015-06-01 | 98.91051 |
| 2015-07-01 | 100.50150 |
| 2015-08-01 | 102.13460 |
| 2015-09-01 | 102.68730 |
| 2015-10-01 | 101.57400 |
| 2015-11-01 | 102.90010 |
| 2015-12-01 | 103.66010 |
| 2016-01-01 | 105.99170 |
| 2016-02-01 | 104.60520 |
| 2016-03-01 | 102.67730 |
| 2016-04-01 | 101.40350 |
| 2016-05-01 | 102.85680 |
| 2016-06-01 | 103.50810 |
| 2016-07-01 | 103.89950 |
| 2016-08-01 | 103.06110 |
| 2016-09-01 | 103.77400 |
| 2016-10-01 | 104.60210 |
| 2016-11-01 | 107.00380 |
| 2016-12-01 | 108.47860 |
| 2017-01-01 | 108.39370 |
| 2017-02-01 | 106.90200 |
| 2017-03-01 | 106.33480 |
| 2017-04-01 | 105.66050 |
| 2017-05-01 | 105.32150 |
| 2017-06-01 | 103.90810 |
| 2017-07-01 | 102.30260 |
| 2017-08-01 | 101.16020 |
| 2017-09-01 | 100.46530 |
| 2017-10-01 | 102.10170 |
| 2017-11-01 | 102.14910 |
| 2017-12-01 | 101.62730 |
| 2018-01-01 | 99.56982 |
| 2018-02-01 | 98.68452 |
| 2018-03-01 | 99.32593 |
| 2018-04-01 | 99.48620 |
| 2018-05-01 | 102.54180 |
| 2018-06-01 | 104.24430 |
| 2018-07-01 | 104.26690 |
| 2018-08-01 | 104.68810 |
| 2018-09-01 | 104.80230 |
| 2018-10-01 | 105.39910 |
| 2018-11-01 | 106.45540 |
| 2018-12-01 | 105.95550 |
| 2019-01-01 | 104.49140 |
| 2019-02-01 | 104.22550 |
| 2019-03-01 | 104.91560 |
| 2019-04-01 | 105.19010 |
| 2019-05-01 | 106.36820 |
| 2019-06-01 | 105.97500 |
| 2019-07-01 | 105.43650 |
| 2019-08-01 | 107.14310 |
| 2019-09-01 | 107.30820 |
| 2019-10-01 | 106.60860 |
| 2019-11-01 | 106.11330 |
| 2019-12-01 | 105.24860 |
| 2020-01-01 | 104.56830 |
| 2020-02-01 | 105.80840 |
| 2020-03-01 | 110.18710 |
| 2020-04-01 | 112.47770 |
| 2020-05-01 | 111.78060 |
| 2020-06-01 | 109.33600 |
| 2020-07-01 | 109.05000 |
| 2020-08-01 | 107.50270 |
| 2020-09-01 | 106.84630 |
| 2020-10-01 | 106.17050 |
| 2020-11-01 | 104.47600 |
| 2020-12-01 | 102.38030 |
| 2021-01-01 | 101.76600 |
| 2021-02-01 | 102.29220 |
| 2021-03-01 | 104.08940 |
| 2021-04-01 | 104.13780 |
| 2021-05-01 | 103.38490 |
| 2021-06-01 | 104.52560 |
| 2021-07-01 | 105.95840 |
| 2021-08-01 | 106.20070 |
| 2021-09-01 | 106.22540 |
| 2021-10-01 | 107.05950 |
| 2021-11-01 | 107.82940 |
| 2021-12-01 | 108.69790 |
| 2022-01-01 | 108.22510 |
| 2022-02-01 | 108.41650 |
| 2022-03-01 | 110.13790 |
| 2022-04-01 | 110.56570 |
| 2022-05-01 | 113.46850 |
| 2022-06-01 | 114.69520 |
| 2022-07-01 | 116.53160 |
| 2022-08-01 | 115.97660 |
| 2022-09-01 | 118.60770 |
| 2022-10-01 | 120.45660 |
| 2022-11-01 | 117.72420 |
| 2022-12-01 | 115.03820 |
| 2023-01-01 | 112.97480 |
| 2023-02-01 | 113.53410 |
| 2023-03-01 | 114.13410 |
| 2023-04-01 | 113.16350 |
| 2023-05-01 | 113.79330 |
| 2023-06-01 | 113.94930 |
| 2023-07-01 | 112.80740 |
| 2023-08-01 | 114.36100 |
| 2023-09-01 | 115.91250 |
| 2023-10-01 | 117.37060 |
| 2023-11-01 | 115.11720 |
| 2023-12-01 | 113.34630 |
| 2024-01-01 | 113.87470 |
| 2024-02-01 | 114.82470 |
| 2024-03-01 | 115.01200 |
| 2024-04-01 | 116.45650 |
| 2024-05-01 | 116.23530 |
| 2024-06-01 | 118.06240 |
| 2024-07-01 | 117.40870 |
| 2024-08-01 | 116.68300 |
| 2024-09-01 | 116.25810 |
| 2024-10-01 | 117.59440 |
| 2024-11-01 | 120.07970 |
| 2024-12-01 | 121.13580 |
| 2025-01-01 | 122.62170 |
| 2025-02-01 | 121.92550 |
| 2025-03-01 | 120.66690 |
| 2025-04-01 | 119.10240 |
| 2025-05-01 | 117.43740 |
| 2025-06-01 | 116.16360 |
| 2025-07-01 | 115.49270 |
| 2025-08-01 | 116.24330 |
| 2025-09-01 | 115.95370 |
| 2025-10-01 | 116.26820 |
| 2025-11-01 | 116.62860 |
| 2025-12-01 | 115.23050 |
| 2026-01-01 | 114.61490 |
| 2026-02-01 | 113.28980 |
| 2026-03-01 | 115.85020 |
| 2026-04-01 | 115.27880 |