Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for United States
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for United States |
|---|---|
| Series ID | CCRETT01USQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-01-01 |
| Last Updated | 2026-04-15 4:03 PM CDT |
| Notes | OECD Data Filters: REF_AREA: USA MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 125.97930 |
| 1970-04-01 | 126.11230 |
| 1970-07-01 | 125.16450 |
| 1970-10-01 | 125.24530 |
| 1971-01-01 | 124.01380 |
| 1971-04-01 | 123.31580 |
| 1971-07-01 | 121.96950 |
| 1971-10-01 | 117.48650 |
| 1972-01-01 | 113.40220 |
| 1972-04-01 | 112.01330 |
| 1972-07-01 | 111.54470 |
| 1972-10-01 | 111.91500 |
| 1973-01-01 | 106.42950 |
| 1973-04-01 | 101.50380 |
| 1973-07-01 | 98.47482 |
| 1973-10-01 | 100.14590 |
| 1974-01-01 | 100.70190 |
| 1974-04-01 | 96.64943 |
| 1974-07-01 | 99.09140 |
| 1974-10-01 | 98.54332 |
| 1975-01-01 | 96.03376 |
| 1975-04-01 | 95.58998 |
| 1975-07-01 | 99.26694 |
| 1975-10-01 | 99.94126 |
| 1976-01-01 | 98.97691 |
| 1976-04-01 | 98.74455 |
| 1976-07-01 | 98.60353 |
| 1976-10-01 | 98.97510 |
| 1977-01-01 | 98.40039 |
| 1977-04-01 | 97.80383 |
| 1977-07-01 | 97.00658 |
| 1977-10-01 | 95.02416 |
| 1978-01-01 | 92.78372 |
| 1978-04-01 | 92.15239 |
| 1978-07-01 | 88.74490 |
| 1978-10-01 | 88.57544 |
| 1979-01-01 | 90.60442 |
| 1979-04-01 | 93.01954 |
| 1979-07-01 | 92.87293 |
| 1979-10-01 | 95.52284 |
| 1980-01-01 | 96.94613 |
| 1980-04-01 | 96.97136 |
| 1980-07-01 | 94.17053 |
| 1980-10-01 | 95.76691 |
| 1981-01-01 | 98.07244 |
| 1981-04-01 | 103.13660 |
| 1981-07-01 | 108.71090 |
| 1981-10-01 | 105.37170 |
| 1982-01-01 | 108.63410 |
| 1982-04-01 | 112.41820 |
| 1982-07-01 | 117.17290 |
| 1982-10-01 | 117.75240 |
| 1983-01-01 | 116.13830 |
| 1983-04-01 | 117.72790 |
| 1983-07-01 | 120.63650 |
| 1983-10-01 | 120.48560 |
| 1984-01-01 | 120.55460 |
| 1984-04-01 | 121.59580 |
| 1984-07-01 | 126.92370 |
| 1984-10-01 | 129.12880 |
| 1985-01-01 | 133.79380 |
| 1985-04-01 | 131.95340 |
| 1985-07-01 | 128.89200 |
| 1985-10-01 | 122.87240 |
| 1986-01-01 | 116.47520 |
| 1986-04-01 | 111.16140 |
| 1986-07-01 | 107.57770 |
| 1986-10-01 | 107.75720 |
| 1987-01-01 | 103.52390 |
| 1987-04-01 | 100.19270 |
| 1987-07-01 | 101.41610 |
| 1987-10-01 | 96.98533 |
| 1988-01-01 | 93.64351 |
| 1988-04-01 | 92.57970 |
| 1988-07-01 | 96.62554 |
| 1988-10-01 | 93.29755 |
| 1989-01-01 | 94.25712 |
| 1989-04-01 | 96.72275 |
| 1989-07-01 | 97.04457 |
| 1989-10-01 | 96.04405 |
| 1990-01-01 | 96.06428 |
| 1990-04-01 | 96.40824 |
| 1990-07-01 | 93.50265 |
| 1990-10-01 | 90.28654 |
| 1991-01-01 | 90.75087 |
| 1991-04-01 | 93.88668 |
| 1991-07-01 | 93.71530 |
| 1991-10-01 | 90.69695 |
| 1992-01-01 | 90.75784 |
| 1992-04-01 | 90.67841 |
| 1992-07-01 | 88.20160 |
| 1992-10-01 | 91.47924 |
| 1993-01-01 | 92.99852 |
| 1993-04-01 | 90.48188 |
| 1993-07-01 | 90.83721 |
| 1993-10-01 | 91.60715 |
| 1994-01-01 | 93.00809 |
| 1994-04-01 | 92.04532 |
| 1994-07-01 | 89.86885 |
| 1994-10-01 | 89.36600 |
| 1995-01-01 | 91.70850 |
| 1995-04-01 | 86.61468 |
| 1995-07-01 | 88.39512 |
| 1995-10-01 | 90.62292 |
| 1996-01-01 | 91.82362 |
| 1996-04-01 | 91.91486 |
| 1996-07-01 | 92.01645 |
| 1996-10-01 | 92.63799 |
| 1997-01-01 | 94.89227 |
| 1997-04-01 | 95.25358 |
| 1997-07-01 | 96.65825 |
| 1997-10-01 | 100.23160 |
| 1998-01-01 | 104.24410 |
| 1998-04-01 | 104.55950 |
| 1998-07-01 | 107.58840 |
| 1998-10-01 | 103.51350 |
| 1999-01-01 | 103.64970 |
| 1999-04-01 | 104.49160 |
| 1999-07-01 | 104.20510 |
| 1999-10-01 | 103.00850 |
| 2000-01-01 | 103.89390 |
| 2000-04-01 | 106.55600 |
| 2000-07-01 | 107.81660 |
| 2000-10-01 | 110.26180 |
| 2001-01-01 | 111.43450 |
| 2001-04-01 | 113.72540 |
| 2001-07-01 | 113.41210 |
| 2001-10-01 | 113.73290 |
| 2002-01-01 | 115.22040 |
| 2002-04-01 | 113.47310 |
| 2002-07-01 | 111.85780 |
| 2002-10-01 | 112.31910 |
| 2003-01-01 | 110.11420 |
| 2003-04-01 | 106.33350 |
| 2003-07-01 | 106.68680 |
| 2003-10-01 | 103.01840 |
| 2004-01-01 | 101.26910 |
| 2004-04-01 | 104.28600 |
| 2004-07-01 | 103.22180 |
| 2004-10-01 | 99.25238 |
| 2005-01-01 | 98.23628 |
| 2005-04-01 | 100.12640 |
| 2005-07-01 | 100.89610 |
| 2005-10-01 | 101.40120 |
| 2006-01-01 | 99.90731 |
| 2006-04-01 | 99.55873 |
| 2006-07-01 | 99.32075 |
| 2006-10-01 | 97.60465 |
| 2007-01-01 | 97.64315 |
| 2007-04-01 | 96.27287 |
| 2007-07-01 | 93.99691 |
| 2007-10-01 | 90.40101 |
| 2008-01-01 | 88.73477 |
| 2008-04-01 | 87.88499 |
| 2008-07-01 | 89.74899 |
| 2008-10-01 | 97.14437 |
| 2009-01-01 | 99.39288 |
| 2009-04-01 | 96.05916 |
| 2009-07-01 | 93.21374 |
| 2009-10-01 | 90.55701 |
| 2010-01-01 | 90.64957 |
| 2010-04-01 | 91.91766 |
| 2010-07-01 | 90.74864 |
| 2010-10-01 | 87.28360 |
| 2011-01-01 | 85.91331 |
| 2011-04-01 | 84.56470 |
| 2011-07-01 | 85.14896 |
| 2011-10-01 | 87.85613 |
| 2012-01-01 | 86.82764 |
| 2012-04-01 | 88.73791 |
| 2012-07-01 | 88.42795 |
| 2012-10-01 | 86.71979 |
| 2013-01-01 | 86.85693 |
| 2013-04-01 | 87.91732 |
| 2013-07-01 | 88.81789 |
| 2013-10-01 | 87.70310 |
| 2014-01-01 | 88.96945 |
| 2014-04-01 | 89.01263 |
| 2014-07-01 | 89.46981 |
| 2014-10-01 | 92.51735 |
| 2015-01-01 | 97.18771 |
| 2015-04-01 | 98.32647 |
| 2015-07-01 | 101.77440 |
| 2015-10-01 | 102.71140 |
| 2016-01-01 | 104.42470 |
| 2016-04-01 | 102.58950 |
| 2016-07-01 | 103.57820 |
| 2016-10-01 | 106.69490 |
| 2017-01-01 | 107.21020 |
| 2017-04-01 | 104.96340 |
| 2017-07-01 | 101.30930 |
| 2017-10-01 | 101.95940 |
| 2018-01-01 | 99.19343 |
| 2018-04-01 | 102.09080 |
| 2018-07-01 | 104.58580 |
| 2018-10-01 | 105.93670 |
| 2019-01-01 | 104.54420 |
| 2019-04-01 | 105.84440 |
| 2019-07-01 | 106.62930 |
| 2019-10-01 | 105.99020 |
| 2020-01-01 | 106.85460 |
| 2020-04-01 | 111.19810 |
| 2020-07-01 | 107.79970 |
| 2020-10-01 | 104.34230 |
| 2021-01-01 | 102.71590 |
| 2021-04-01 | 104.01610 |
| 2021-07-01 | 106.12820 |
| 2021-10-01 | 107.86230 |
| 2022-01-01 | 108.92650 |
| 2022-04-01 | 112.90860 |
| 2022-07-01 | 117.03600 |
| 2022-10-01 | 117.73800 |
| 2023-01-01 | 113.54970 |
| 2023-04-01 | 113.63600 |
| 2023-07-01 | 114.35870 |
| 2023-10-01 | 115.27600 |
| 2024-01-01 | 114.57110 |
| 2024-04-01 | 116.91780 |
| 2024-07-01 | 116.78200 |
| 2024-10-01 | 119.60090 |
| 2025-01-01 | 121.73540 |
| 2025-04-01 | 117.56460 |
| 2025-07-01 | 115.89350 |
| 2025-10-01 | 116.02460 |
| 2026-01-01 | 114.63100 |