Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for United States
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for United States |
|---|---|
| Series ID | CCRETT01USQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-07-01 |
| Last Updated | 2026-10-15 3:50 PM CDT |
| Notes | OECD Data Filters: REF_AREA: USA MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 125.96140 |
| 1970-04-01 | 126.09430 |
| 1970-07-01 | 125.14670 |
| 1970-10-01 | 125.22750 |
| 1971-01-01 | 123.99620 |
| 1971-04-01 | 123.29830 |
| 1971-07-01 | 121.95220 |
| 1971-10-01 | 117.46980 |
| 1972-01-01 | 113.38610 |
| 1972-04-01 | 111.99740 |
| 1972-07-01 | 111.52880 |
| 1972-10-01 | 111.89910 |
| 1973-01-01 | 106.41440 |
| 1973-04-01 | 101.48930 |
| 1973-07-01 | 98.46082 |
| 1973-10-01 | 100.13170 |
| 1974-01-01 | 100.68760 |
| 1974-04-01 | 96.63569 |
| 1974-07-01 | 99.07731 |
| 1974-10-01 | 98.52931 |
| 1975-01-01 | 96.02010 |
| 1975-04-01 | 95.57639 |
| 1975-07-01 | 99.25283 |
| 1975-10-01 | 99.92706 |
| 1976-01-01 | 98.96283 |
| 1976-04-01 | 98.73051 |
| 1976-07-01 | 98.58951 |
| 1976-10-01 | 98.96102 |
| 1977-01-01 | 98.38640 |
| 1977-04-01 | 97.78992 |
| 1977-07-01 | 96.99278 |
| 1977-10-01 | 95.01065 |
| 1978-01-01 | 92.77053 |
| 1978-04-01 | 92.13928 |
| 1978-07-01 | 88.73228 |
| 1978-10-01 | 88.56284 |
| 1979-01-01 | 90.59154 |
| 1979-04-01 | 93.00631 |
| 1979-07-01 | 92.85973 |
| 1979-10-01 | 95.50925 |
| 1980-01-01 | 96.93278 |
| 1980-04-01 | 96.95782 |
| 1980-07-01 | 94.15733 |
| 1980-10-01 | 95.75360 |
| 1981-01-01 | 98.05878 |
| 1981-04-01 | 103.12240 |
| 1981-07-01 | 108.69580 |
| 1981-10-01 | 105.35700 |
| 1982-01-01 | 108.61910 |
| 1982-04-01 | 112.40260 |
| 1982-07-01 | 117.15660 |
| 1982-10-01 | 117.73610 |
| 1983-01-01 | 116.12220 |
| 1983-04-01 | 117.71150 |
| 1983-07-01 | 120.61980 |
| 1983-10-01 | 120.46890 |
| 1984-01-01 | 120.53790 |
| 1984-04-01 | 121.57890 |
| 1984-07-01 | 126.90610 |
| 1984-10-01 | 129.11090 |
| 1985-01-01 | 133.77530 |
| 1985-04-01 | 131.93510 |
| 1985-07-01 | 128.87410 |
| 1985-10-01 | 122.85540 |
| 1986-01-01 | 116.45900 |
| 1986-04-01 | 111.14600 |
| 1986-07-01 | 107.56280 |
| 1986-10-01 | 107.74220 |
| 1987-01-01 | 103.50960 |
| 1987-04-01 | 100.17880 |
| 1987-07-01 | 101.40200 |
| 1987-10-01 | 96.97188 |
| 1988-01-01 | 93.63052 |
| 1988-04-01 | 92.56686 |
| 1988-07-01 | 96.61214 |
| 1988-10-01 | 93.28461 |
| 1989-01-01 | 94.24404 |
| 1989-04-01 | 96.70934 |
| 1989-07-01 | 97.03111 |
| 1989-10-01 | 96.03073 |
| 1990-01-01 | 96.05095 |
| 1990-04-01 | 96.39613 |
| 1990-07-01 | 93.49152 |
| 1990-10-01 | 90.27518 |
| 1991-01-01 | 90.74113 |
| 1991-04-01 | 93.87592 |
| 1991-07-01 | 93.70518 |
| 1991-10-01 | 90.68533 |
| 1992-01-01 | 90.74712 |
| 1992-04-01 | 90.66769 |
| 1992-07-01 | 88.19249 |
| 1992-10-01 | 91.46838 |
| 1993-01-01 | 92.98956 |
| 1993-04-01 | 90.47041 |
| 1993-07-01 | 90.82569 |
| 1993-10-01 | 91.59550 |
| 1994-01-01 | 92.99800 |
| 1994-04-01 | 92.03535 |
| 1994-07-01 | 89.85737 |
| 1994-10-01 | 89.35539 |
| 1995-01-01 | 91.69862 |
| 1995-04-01 | 86.60445 |
| 1995-07-01 | 88.38455 |
| 1995-10-01 | 90.61308 |
| 1996-01-01 | 91.81275 |
| 1996-04-01 | 91.90495 |
| 1996-07-01 | 92.00449 |
| 1996-10-01 | 92.62794 |
| 1997-01-01 | 94.87615 |
| 1997-04-01 | 95.23592 |
| 1997-07-01 | 96.63869 |
| 1997-10-01 | 100.24220 |
| 1998-01-01 | 104.26350 |
| 1998-04-01 | 104.57880 |
| 1998-07-01 | 107.60630 |
| 1998-10-01 | 103.53120 |
| 1999-01-01 | 103.66110 |
| 1999-04-01 | 104.49780 |
| 1999-07-01 | 104.20880 |
| 1999-10-01 | 103.00950 |
| 2000-01-01 | 103.88840 |
| 2000-04-01 | 106.55250 |
| 2000-07-01 | 107.81000 |
| 2000-10-01 | 110.26270 |
| 2001-01-01 | 111.44010 |
| 2001-04-01 | 113.73200 |
| 2001-07-01 | 113.41790 |
| 2001-10-01 | 113.74050 |
| 2002-01-01 | 115.22670 |
| 2002-04-01 | 113.47820 |
| 2002-07-01 | 111.86270 |
| 2002-10-01 | 112.32460 |
| 2003-01-01 | 110.07500 |
| 2003-04-01 | 106.31950 |
| 2003-07-01 | 106.70610 |
| 2003-10-01 | 103.07040 |
| 2004-01-01 | 101.26030 |
| 2004-04-01 | 104.28240 |
| 2004-07-01 | 103.23150 |
| 2004-10-01 | 99.27517 |
| 2005-01-01 | 98.24195 |
| 2005-04-01 | 100.13080 |
| 2005-07-01 | 100.90230 |
| 2005-10-01 | 101.40730 |
| 2006-01-01 | 99.91292 |
| 2006-04-01 | 99.56322 |
| 2006-07-01 | 99.32617 |
| 2006-10-01 | 97.60902 |
| 2007-01-01 | 97.64784 |
| 2007-04-01 | 96.27755 |
| 2007-07-01 | 94.00169 |
| 2007-10-01 | 90.40491 |
| 2008-01-01 | 88.73756 |
| 2008-04-01 | 87.88753 |
| 2008-07-01 | 89.75197 |
| 2008-10-01 | 97.14544 |
| 2009-01-01 | 99.39376 |
| 2009-04-01 | 96.06087 |
| 2009-07-01 | 93.21520 |
| 2009-10-01 | 90.55820 |
| 2010-01-01 | 90.64986 |
| 2010-04-01 | 91.91811 |
| 2010-07-01 | 90.74864 |
| 2010-10-01 | 87.28355 |
| 2011-01-01 | 85.91342 |
| 2011-04-01 | 84.56464 |
| 2011-07-01 | 85.14841 |
| 2011-10-01 | 87.85509 |
| 2012-01-01 | 86.82722 |
| 2012-04-01 | 88.73746 |
| 2012-07-01 | 88.42800 |
| 2012-10-01 | 86.71973 |
| 2013-01-01 | 86.85709 |
| 2013-04-01 | 87.91790 |
| 2013-07-01 | 88.81854 |
| 2013-10-01 | 87.70327 |
| 2014-01-01 | 88.96944 |
| 2014-04-01 | 89.01340 |
| 2014-07-01 | 89.47116 |
| 2014-10-01 | 92.51981 |
| 2015-01-01 | 97.18966 |
| 2015-04-01 | 98.32679 |
| 2015-07-01 | 101.77300 |
| 2015-10-01 | 102.71050 |
| 2016-01-01 | 104.42250 |
| 2016-04-01 | 102.58730 |
| 2016-07-01 | 103.57740 |
| 2016-10-01 | 106.69370 |
| 2017-01-01 | 107.20940 |
| 2017-04-01 | 104.96200 |
| 2017-07-01 | 101.30650 |
| 2017-10-01 | 101.95820 |
| 2018-01-01 | 99.19324 |
| 2018-04-01 | 102.08780 |
| 2018-07-01 | 104.58160 |
| 2018-10-01 | 105.93340 |
| 2019-01-01 | 104.54010 |
| 2019-04-01 | 105.84200 |
| 2019-07-01 | 106.62630 |
| 2019-10-01 | 105.98740 |
| 2020-01-01 | 106.85130 |
| 2020-04-01 | 111.19220 |
| 2020-07-01 | 107.79580 |
| 2020-10-01 | 104.33990 |
| 2021-01-01 | 102.71250 |
| 2021-04-01 | 104.01110 |
| 2021-07-01 | 106.12330 |
| 2021-10-01 | 107.85460 |
| 2022-01-01 | 108.91990 |
| 2022-04-01 | 112.90340 |
| 2022-07-01 | 117.03130 |
| 2022-10-01 | 117.73060 |
| 2023-01-01 | 113.54570 |
| 2023-04-01 | 113.63390 |
| 2023-07-01 | 114.35270 |
| 2023-10-01 | 115.26670 |
| 2024-01-01 | 114.56950 |
| 2024-04-01 | 116.91310 |
| 2024-07-01 | 116.78150 |
| 2024-10-01 | 119.63110 |
| 2025-01-01 | 121.78770 |
| 2025-04-01 | 117.58670 |
| 2025-07-01 | 115.88100 |
| 2025-10-01 | 116.05530 |
| 2026-01-01 | 114.57190 |
| 2026-04-01 | 115.71650 |
| 2026-07-01 | 115.42790 |