Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for United States
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for United States |
|---|---|
| Series ID | CCRETT01USQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2025-10-01 |
| Last Updated | 2026-02-16 3:45 PM CST |
| Notes | OECD Data Filters: REF_AREA: USA MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 125.98040 |
| 1970-04-01 | 126.11330 |
| 1970-07-01 | 125.16550 |
| 1970-10-01 | 125.24640 |
| 1971-01-01 | 124.01490 |
| 1971-04-01 | 123.31680 |
| 1971-07-01 | 121.97060 |
| 1971-10-01 | 117.48750 |
| 1972-01-01 | 113.40320 |
| 1972-04-01 | 112.01430 |
| 1972-07-01 | 111.54570 |
| 1972-10-01 | 111.91600 |
| 1973-01-01 | 106.43040 |
| 1973-04-01 | 101.50460 |
| 1973-07-01 | 98.47567 |
| 1973-10-01 | 100.14680 |
| 1974-01-01 | 100.70280 |
| 1974-04-01 | 96.65026 |
| 1974-07-01 | 99.09225 |
| 1974-10-01 | 98.54417 |
| 1975-01-01 | 96.03458 |
| 1975-04-01 | 95.59081 |
| 1975-07-01 | 99.26779 |
| 1975-10-01 | 99.94212 |
| 1976-01-01 | 98.97775 |
| 1976-04-01 | 98.74540 |
| 1976-07-01 | 98.60438 |
| 1976-10-01 | 98.97594 |
| 1977-01-01 | 98.40124 |
| 1977-04-01 | 97.80466 |
| 1977-07-01 | 97.00741 |
| 1977-10-01 | 95.02498 |
| 1978-01-01 | 92.78452 |
| 1978-04-01 | 92.15318 |
| 1978-07-01 | 88.74567 |
| 1978-10-01 | 88.57620 |
| 1979-01-01 | 90.60519 |
| 1979-04-01 | 93.02034 |
| 1979-07-01 | 92.87373 |
| 1979-10-01 | 95.52366 |
| 1980-01-01 | 96.94696 |
| 1980-04-01 | 96.97220 |
| 1980-07-01 | 94.17135 |
| 1980-10-01 | 95.76774 |
| 1981-01-01 | 98.07328 |
| 1981-04-01 | 103.13750 |
| 1981-07-01 | 108.71180 |
| 1981-10-01 | 105.37260 |
| 1982-01-01 | 108.63500 |
| 1982-04-01 | 112.41920 |
| 1982-07-01 | 117.17390 |
| 1982-10-01 | 117.75340 |
| 1983-01-01 | 116.14530 |
| 1983-04-01 | 117.72890 |
| 1983-07-01 | 120.63760 |
| 1983-10-01 | 120.48660 |
| 1984-01-01 | 120.55560 |
| 1984-04-01 | 121.59680 |
| 1984-07-01 | 126.92480 |
| 1984-10-01 | 129.12990 |
| 1985-01-01 | 133.79500 |
| 1985-04-01 | 131.95450 |
| 1985-07-01 | 128.89310 |
| 1985-10-01 | 122.87350 |
| 1986-01-01 | 116.47620 |
| 1986-04-01 | 111.16230 |
| 1986-07-01 | 107.57860 |
| 1986-10-01 | 107.75810 |
| 1987-01-01 | 103.52480 |
| 1987-04-01 | 100.19360 |
| 1987-07-01 | 101.41700 |
| 1987-10-01 | 96.98616 |
| 1988-01-01 | 93.64432 |
| 1988-04-01 | 92.58049 |
| 1988-07-01 | 96.62637 |
| 1988-10-01 | 93.29836 |
| 1989-01-01 | 94.25793 |
| 1989-04-01 | 96.72358 |
| 1989-07-01 | 97.04540 |
| 1989-10-01 | 96.04488 |
| 1990-01-01 | 96.06510 |
| 1990-04-01 | 96.40907 |
| 1990-07-01 | 93.50345 |
| 1990-10-01 | 90.28732 |
| 1991-01-01 | 90.75165 |
| 1991-04-01 | 93.88749 |
| 1991-07-01 | 93.71610 |
| 1991-10-01 | 90.69772 |
| 1992-01-01 | 90.75862 |
| 1992-04-01 | 90.67920 |
| 1992-07-01 | 88.20235 |
| 1992-10-01 | 91.48003 |
| 1993-01-01 | 92.99932 |
| 1993-04-01 | 90.48266 |
| 1993-07-01 | 90.83800 |
| 1993-10-01 | 91.60793 |
| 1994-01-01 | 93.00888 |
| 1994-04-01 | 92.04611 |
| 1994-07-01 | 89.86963 |
| 1994-10-01 | 89.36678 |
| 1995-01-01 | 91.70928 |
| 1995-04-01 | 86.61543 |
| 1995-07-01 | 88.39587 |
| 1995-10-01 | 90.62370 |
| 1996-01-01 | 91.82441 |
| 1996-04-01 | 91.91564 |
| 1996-07-01 | 92.01723 |
| 1996-10-01 | 92.63879 |
| 1997-01-01 | 94.89308 |
| 1997-04-01 | 95.25439 |
| 1997-07-01 | 96.65908 |
| 1997-10-01 | 100.23240 |
| 1998-01-01 | 104.24500 |
| 1998-04-01 | 104.56040 |
| 1998-07-01 | 107.58940 |
| 1998-10-01 | 103.51440 |
| 1999-01-01 | 103.65060 |
| 1999-04-01 | 104.49250 |
| 1999-07-01 | 104.20590 |
| 1999-10-01 | 103.00930 |
| 2000-01-01 | 103.89480 |
| 2000-04-01 | 106.55690 |
| 2000-07-01 | 107.81750 |
| 2000-10-01 | 110.26280 |
| 2001-01-01 | 111.43550 |
| 2001-04-01 | 113.72630 |
| 2001-07-01 | 113.41310 |
| 2001-10-01 | 113.73390 |
| 2002-01-01 | 115.22130 |
| 2002-04-01 | 113.47410 |
| 2002-07-01 | 111.85880 |
| 2002-10-01 | 112.32000 |
| 2003-01-01 | 110.11510 |
| 2003-04-01 | 106.33450 |
| 2003-07-01 | 106.68770 |
| 2003-10-01 | 103.01930 |
| 2004-01-01 | 101.27000 |
| 2004-04-01 | 104.28690 |
| 2004-07-01 | 103.22260 |
| 2004-10-01 | 99.25323 |
| 2005-01-01 | 98.23713 |
| 2005-04-01 | 100.12730 |
| 2005-07-01 | 100.89690 |
| 2005-10-01 | 101.40210 |
| 2006-01-01 | 99.90817 |
| 2006-04-01 | 99.55959 |
| 2006-07-01 | 99.32159 |
| 2006-10-01 | 97.60548 |
| 2007-01-01 | 97.64400 |
| 2007-04-01 | 96.27370 |
| 2007-07-01 | 93.99771 |
| 2007-10-01 | 90.40178 |
| 2008-01-01 | 88.73555 |
| 2008-04-01 | 87.88574 |
| 2008-07-01 | 89.74976 |
| 2008-10-01 | 97.14520 |
| 2009-01-01 | 99.39378 |
| 2009-04-01 | 96.05996 |
| 2009-07-01 | 93.21453 |
| 2009-10-01 | 90.55778 |
| 2010-01-01 | 90.65041 |
| 2010-04-01 | 91.91839 |
| 2010-07-01 | 90.74942 |
| 2010-10-01 | 87.28434 |
| 2011-01-01 | 85.91413 |
| 2011-04-01 | 84.56531 |
| 2011-07-01 | 85.14972 |
| 2011-10-01 | 87.85686 |
| 2012-01-01 | 86.82852 |
| 2012-04-01 | 88.73842 |
| 2012-07-01 | 88.42878 |
| 2012-10-01 | 86.72046 |
| 2013-01-01 | 86.85847 |
| 2013-04-01 | 87.91791 |
| 2013-07-01 | 88.81905 |
| 2013-10-01 | 87.70420 |
| 2014-01-01 | 88.96907 |
| 2014-04-01 | 89.01266 |
| 2014-07-01 | 89.47153 |
| 2014-10-01 | 92.51880 |
| 2015-01-01 | 97.18768 |
| 2015-04-01 | 98.32615 |
| 2015-07-01 | 101.77450 |
| 2015-10-01 | 102.71170 |
| 2016-01-01 | 104.42650 |
| 2016-04-01 | 102.58790 |
| 2016-07-01 | 103.57980 |
| 2016-10-01 | 106.69540 |
| 2017-01-01 | 107.21070 |
| 2017-04-01 | 104.96320 |
| 2017-07-01 | 101.31010 |
| 2017-10-01 | 101.96060 |
| 2018-01-01 | 99.19412 |
| 2018-04-01 | 102.09000 |
| 2018-07-01 | 104.58520 |
| 2018-10-01 | 105.93770 |
| 2019-01-01 | 104.54450 |
| 2019-04-01 | 105.84490 |
| 2019-07-01 | 106.63080 |
| 2019-10-01 | 105.99080 |
| 2020-01-01 | 106.85550 |
| 2020-04-01 | 111.19810 |
| 2020-07-01 | 107.80110 |
| 2020-10-01 | 104.34240 |
| 2021-01-01 | 102.71680 |
| 2021-04-01 | 104.01630 |
| 2021-07-01 | 106.12870 |
| 2021-10-01 | 107.85950 |
| 2022-01-01 | 108.92410 |
| 2022-04-01 | 112.90630 |
| 2022-07-01 | 117.03370 |
| 2022-10-01 | 117.73320 |
| 2023-01-01 | 113.54370 |
| 2023-04-01 | 113.63200 |
| 2023-07-01 | 114.35890 |
| 2023-10-01 | 115.27070 |
| 2024-01-01 | 114.56670 |
| 2024-04-01 | 116.91230 |
| 2024-07-01 | 116.81880 |
| 2024-10-01 | 119.61990 |
| 2025-01-01 | 121.77310 |
| 2025-04-01 | 117.48650 |
| 2025-07-01 | 115.69560 |
| 2025-10-01 | 115.62760 |