Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for United States
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for United States |
|---|---|
| Series ID | CCRETT01USQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-04-01 |
| Last Updated | 2026-07-16 3:32 PM CDT |
| Notes | OECD Data Filters: REF_AREA: USA MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 125.97810 |
| 1970-04-01 | 126.11110 |
| 1970-07-01 | 125.16330 |
| 1970-10-01 | 125.24410 |
| 1971-01-01 | 124.01260 |
| 1971-04-01 | 123.31460 |
| 1971-07-01 | 121.96830 |
| 1971-10-01 | 117.48540 |
| 1972-01-01 | 113.40110 |
| 1972-04-01 | 112.01220 |
| 1972-07-01 | 111.54360 |
| 1972-10-01 | 111.91400 |
| 1973-01-01 | 106.42850 |
| 1973-04-01 | 101.50280 |
| 1973-07-01 | 98.47388 |
| 1973-10-01 | 100.14500 |
| 1974-01-01 | 100.70100 |
| 1974-04-01 | 96.64851 |
| 1974-07-01 | 99.09045 |
| 1974-10-01 | 98.54238 |
| 1975-01-01 | 96.03284 |
| 1975-04-01 | 95.58907 |
| 1975-07-01 | 99.26600 |
| 1975-10-01 | 99.94031 |
| 1976-01-01 | 98.97596 |
| 1976-04-01 | 98.74361 |
| 1976-07-01 | 98.60258 |
| 1976-10-01 | 98.97415 |
| 1977-01-01 | 98.39945 |
| 1977-04-01 | 97.80289 |
| 1977-07-01 | 97.00565 |
| 1977-10-01 | 95.02325 |
| 1978-01-01 | 92.78284 |
| 1978-04-01 | 92.15150 |
| 1978-07-01 | 88.74406 |
| 1978-10-01 | 88.57459 |
| 1979-01-01 | 90.60355 |
| 1979-04-01 | 93.01865 |
| 1979-07-01 | 92.87205 |
| 1979-10-01 | 95.52193 |
| 1980-01-01 | 96.94564 |
| 1980-04-01 | 96.97069 |
| 1980-07-01 | 94.16982 |
| 1980-10-01 | 95.76630 |
| 1981-01-01 | 98.07179 |
| 1981-04-01 | 103.13600 |
| 1981-07-01 | 108.71030 |
| 1981-10-01 | 105.37100 |
| 1982-01-01 | 108.63350 |
| 1982-04-01 | 112.41760 |
| 1982-07-01 | 117.17220 |
| 1982-10-01 | 117.75170 |
| 1983-01-01 | 116.13760 |
| 1983-04-01 | 117.72710 |
| 1983-07-01 | 120.63580 |
| 1983-10-01 | 120.48480 |
| 1984-01-01 | 120.55390 |
| 1984-04-01 | 121.59500 |
| 1984-07-01 | 126.92290 |
| 1984-10-01 | 129.12800 |
| 1985-01-01 | 133.79300 |
| 1985-04-01 | 131.95260 |
| 1985-07-01 | 128.89120 |
| 1985-10-01 | 122.87170 |
| 1986-01-01 | 116.47450 |
| 1986-04-01 | 111.16070 |
| 1986-07-01 | 107.57700 |
| 1986-10-01 | 107.75650 |
| 1987-01-01 | 103.52330 |
| 1987-04-01 | 100.19210 |
| 1987-07-01 | 101.41550 |
| 1987-10-01 | 96.98474 |
| 1988-01-01 | 93.64294 |
| 1988-04-01 | 92.57913 |
| 1988-07-01 | 96.62495 |
| 1988-10-01 | 93.29699 |
| 1989-01-01 | 94.25655 |
| 1989-04-01 | 96.72216 |
| 1989-07-01 | 97.04398 |
| 1989-10-01 | 96.04347 |
| 1990-01-01 | 96.06370 |
| 1990-04-01 | 96.40891 |
| 1990-07-01 | 93.50392 |
| 1990-10-01 | 90.28716 |
| 1991-01-01 | 90.75317 |
| 1991-04-01 | 93.88837 |
| 1991-07-01 | 93.71761 |
| 1991-10-01 | 90.69736 |
| 1992-01-01 | 90.75916 |
| 1992-04-01 | 90.67972 |
| 1992-07-01 | 88.20419 |
| 1992-10-01 | 91.48052 |
| 1993-01-01 | 93.00189 |
| 1993-04-01 | 90.48241 |
| 1993-07-01 | 90.83775 |
| 1993-10-01 | 91.60766 |
| 1994-01-01 | 93.01034 |
| 1994-04-01 | 92.04755 |
| 1994-07-01 | 89.86929 |
| 1994-10-01 | 89.36725 |
| 1995-01-01 | 91.71078 |
| 1995-04-01 | 86.61594 |
| 1995-07-01 | 88.39628 |
| 1995-10-01 | 90.62510 |
| 1996-01-01 | 91.82494 |
| 1996-04-01 | 91.91714 |
| 1996-07-01 | 92.01669 |
| 1996-10-01 | 92.64024 |
| 1997-01-01 | 94.89555 |
| 1997-04-01 | 95.25585 |
| 1997-07-01 | 96.66154 |
| 1997-10-01 | 100.23290 |
| 1998-01-01 | 104.24620 |
| 1998-04-01 | 104.56160 |
| 1998-07-01 | 107.58860 |
| 1998-10-01 | 103.51550 |
| 1999-01-01 | 103.65080 |
| 1999-04-01 | 104.49450 |
| 1999-07-01 | 104.20790 |
| 1999-10-01 | 103.01040 |
| 2000-01-01 | 103.89400 |
| 2000-04-01 | 106.55610 |
| 2000-07-01 | 107.81670 |
| 2000-10-01 | 110.26380 |
| 2001-01-01 | 111.43560 |
| 2001-04-01 | 113.72650 |
| 2001-07-01 | 113.41230 |
| 2001-10-01 | 113.73400 |
| 2002-01-01 | 115.22050 |
| 2002-04-01 | 113.47320 |
| 2002-07-01 | 111.85790 |
| 2002-10-01 | 112.32000 |
| 2003-01-01 | 110.07070 |
| 2003-04-01 | 106.31520 |
| 2003-07-01 | 106.70190 |
| 2003-10-01 | 103.06620 |
| 2004-01-01 | 101.25590 |
| 2004-04-01 | 104.27800 |
| 2004-07-01 | 103.22720 |
| 2004-10-01 | 99.27097 |
| 2005-01-01 | 98.23793 |
| 2005-04-01 | 100.12660 |
| 2005-07-01 | 100.89770 |
| 2005-10-01 | 101.40280 |
| 2006-01-01 | 99.90890 |
| 2006-04-01 | 99.55956 |
| 2006-07-01 | 99.32230 |
| 2006-10-01 | 97.60545 |
| 2007-01-01 | 97.64467 |
| 2007-04-01 | 96.27437 |
| 2007-07-01 | 93.99836 |
| 2007-10-01 | 90.40239 |
| 2008-01-01 | 88.73611 |
| 2008-04-01 | 87.88628 |
| 2008-07-01 | 89.75025 |
| 2008-10-01 | 97.14575 |
| 2009-01-01 | 99.39431 |
| 2009-04-01 | 96.06055 |
| 2009-07-01 | 93.21508 |
| 2009-10-01 | 90.55830 |
| 2010-01-01 | 90.64957 |
| 2010-04-01 | 91.91767 |
| 2010-07-01 | 90.74866 |
| 2010-10-01 | 87.28362 |
| 2011-01-01 | 85.91332 |
| 2011-04-01 | 84.56471 |
| 2011-07-01 | 85.14897 |
| 2011-10-01 | 87.85615 |
| 2012-01-01 | 86.82765 |
| 2012-04-01 | 88.73792 |
| 2012-07-01 | 88.42796 |
| 2012-10-01 | 86.71980 |
| 2013-01-01 | 86.85694 |
| 2013-04-01 | 87.91733 |
| 2013-07-01 | 88.81790 |
| 2013-10-01 | 87.70311 |
| 2014-01-01 | 88.96946 |
| 2014-04-01 | 89.01265 |
| 2014-07-01 | 89.46983 |
| 2014-10-01 | 92.51736 |
| 2015-01-01 | 97.18773 |
| 2015-04-01 | 98.32648 |
| 2015-07-01 | 101.77450 |
| 2015-10-01 | 102.71140 |
| 2016-01-01 | 104.42480 |
| 2016-04-01 | 102.58950 |
| 2016-07-01 | 103.57820 |
| 2016-10-01 | 106.69490 |
| 2017-01-01 | 107.21020 |
| 2017-04-01 | 104.96340 |
| 2017-07-01 | 101.30940 |
| 2017-10-01 | 101.95940 |
| 2018-01-01 | 99.19344 |
| 2018-04-01 | 102.09080 |
| 2018-07-01 | 104.58580 |
| 2018-10-01 | 105.93670 |
| 2019-01-01 | 104.54420 |
| 2019-04-01 | 105.84440 |
| 2019-07-01 | 106.62930 |
| 2019-10-01 | 105.99020 |
| 2020-01-01 | 106.85460 |
| 2020-04-01 | 111.19820 |
| 2020-07-01 | 107.79970 |
| 2020-10-01 | 104.34220 |
| 2021-01-01 | 102.71590 |
| 2021-04-01 | 104.01630 |
| 2021-07-01 | 106.12730 |
| 2021-10-01 | 107.85990 |
| 2022-01-01 | 108.92640 |
| 2022-04-01 | 112.90790 |
| 2022-07-01 | 117.03140 |
| 2022-10-01 | 117.73190 |
| 2023-01-01 | 113.54710 |
| 2023-04-01 | 113.63310 |
| 2023-07-01 | 114.35580 |
| 2023-10-01 | 115.27080 |
| 2024-01-01 | 114.56990 |
| 2024-04-01 | 116.91560 |
| 2024-07-01 | 116.77860 |
| 2024-10-01 | 119.59560 |
| 2025-01-01 | 121.73830 |
| 2025-04-01 | 117.56480 |
| 2025-07-01 | 115.88810 |
| 2025-10-01 | 116.01070 |
| 2026-01-01 | 114.45800 |
| 2026-04-01 | 115.87970 |