Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for United States
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for United States |
|---|---|
| Series ID | CCRETT01USQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2026-04-01 |
| Last Updated | 2026-08-17 3:11 PM CDT |
| Notes | OECD Data Filters: REF_AREA: USA MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 125.96740 |
| 1970-04-01 | 126.10030 |
| 1970-07-01 | 125.15260 |
| 1970-10-01 | 125.23350 |
| 1971-01-01 | 124.00210 |
| 1971-04-01 | 123.30410 |
| 1971-07-01 | 121.95800 |
| 1971-10-01 | 117.47540 |
| 1972-01-01 | 113.39150 |
| 1972-04-01 | 112.00270 |
| 1972-07-01 | 111.53410 |
| 1972-10-01 | 111.90440 |
| 1973-01-01 | 106.41940 |
| 1973-04-01 | 101.49420 |
| 1973-07-01 | 98.46552 |
| 1973-10-01 | 100.13640 |
| 1974-01-01 | 100.69240 |
| 1974-04-01 | 96.64029 |
| 1974-07-01 | 99.08202 |
| 1974-10-01 | 98.53400 |
| 1975-01-01 | 96.02467 |
| 1975-04-01 | 95.58095 |
| 1975-07-01 | 99.25755 |
| 1975-10-01 | 99.93182 |
| 1976-01-01 | 98.96754 |
| 1976-04-01 | 98.73521 |
| 1976-07-01 | 98.59421 |
| 1976-10-01 | 98.96574 |
| 1977-01-01 | 98.39108 |
| 1977-04-01 | 97.79458 |
| 1977-07-01 | 96.99740 |
| 1977-10-01 | 95.01517 |
| 1978-01-01 | 92.77495 |
| 1978-04-01 | 92.14367 |
| 1978-07-01 | 88.73651 |
| 1978-10-01 | 88.56706 |
| 1979-01-01 | 90.59585 |
| 1979-04-01 | 93.01074 |
| 1979-07-01 | 92.86415 |
| 1979-10-01 | 95.51381 |
| 1980-01-01 | 96.93739 |
| 1980-04-01 | 96.96244 |
| 1980-07-01 | 94.16182 |
| 1980-10-01 | 95.75816 |
| 1981-01-01 | 98.06345 |
| 1981-04-01 | 103.12730 |
| 1981-07-01 | 108.70100 |
| 1981-10-01 | 105.36210 |
| 1982-01-01 | 108.62420 |
| 1982-04-01 | 112.40800 |
| 1982-07-01 | 117.16220 |
| 1982-10-01 | 117.74170 |
| 1983-01-01 | 116.12770 |
| 1983-04-01 | 117.71710 |
| 1983-07-01 | 120.62550 |
| 1983-10-01 | 120.47460 |
| 1984-01-01 | 120.54360 |
| 1984-04-01 | 121.58470 |
| 1984-07-01 | 126.91210 |
| 1984-10-01 | 129.11700 |
| 1985-01-01 | 133.78160 |
| 1985-04-01 | 131.94140 |
| 1985-07-01 | 128.88020 |
| 1985-10-01 | 122.86120 |
| 1986-01-01 | 116.46460 |
| 1986-04-01 | 111.15130 |
| 1986-07-01 | 107.56790 |
| 1986-10-01 | 107.74740 |
| 1987-01-01 | 103.51450 |
| 1987-04-01 | 100.18360 |
| 1987-07-01 | 101.40690 |
| 1987-10-01 | 96.97649 |
| 1988-01-01 | 93.63498 |
| 1988-04-01 | 92.57127 |
| 1988-07-01 | 96.61674 |
| 1988-10-01 | 93.28906 |
| 1989-01-01 | 94.24854 |
| 1989-04-01 | 96.71394 |
| 1989-07-01 | 97.03573 |
| 1989-10-01 | 96.03530 |
| 1990-01-01 | 96.05553 |
| 1990-04-01 | 96.40072 |
| 1990-07-01 | 93.49596 |
| 1990-10-01 | 90.27947 |
| 1991-01-01 | 90.74545 |
| 1991-04-01 | 93.88039 |
| 1991-07-01 | 93.70965 |
| 1991-10-01 | 90.68965 |
| 1992-01-01 | 90.75144 |
| 1992-04-01 | 90.67201 |
| 1992-07-01 | 88.19669 |
| 1992-10-01 | 91.47274 |
| 1993-01-01 | 92.99398 |
| 1993-04-01 | 90.47472 |
| 1993-07-01 | 90.83002 |
| 1993-10-01 | 91.59987 |
| 1994-01-01 | 93.00243 |
| 1994-04-01 | 92.03973 |
| 1994-07-01 | 89.86165 |
| 1994-10-01 | 89.35965 |
| 1995-01-01 | 91.70299 |
| 1995-04-01 | 86.60857 |
| 1995-07-01 | 88.38876 |
| 1995-10-01 | 90.61739 |
| 1996-01-01 | 91.81712 |
| 1996-04-01 | 91.90932 |
| 1996-07-01 | 92.00887 |
| 1996-10-01 | 92.63235 |
| 1997-01-01 | 94.88067 |
| 1997-04-01 | 95.24046 |
| 1997-07-01 | 96.64330 |
| 1997-10-01 | 100.24700 |
| 1998-01-01 | 104.26850 |
| 1998-04-01 | 104.58380 |
| 1998-07-01 | 107.61140 |
| 1998-10-01 | 103.53610 |
| 1999-01-01 | 103.66600 |
| 1999-04-01 | 104.50280 |
| 1999-07-01 | 104.21380 |
| 1999-10-01 | 103.01440 |
| 2000-01-01 | 103.89340 |
| 2000-04-01 | 106.55750 |
| 2000-07-01 | 107.81510 |
| 2000-10-01 | 110.26800 |
| 2001-01-01 | 111.44540 |
| 2001-04-01 | 113.73740 |
| 2001-07-01 | 113.42330 |
| 2001-10-01 | 113.74590 |
| 2002-01-01 | 115.23220 |
| 2002-04-01 | 113.48360 |
| 2002-07-01 | 111.86810 |
| 2002-10-01 | 112.32990 |
| 2003-01-01 | 110.08030 |
| 2003-04-01 | 106.32450 |
| 2003-07-01 | 106.71120 |
| 2003-10-01 | 103.07540 |
| 2004-01-01 | 101.26510 |
| 2004-04-01 | 104.28740 |
| 2004-07-01 | 103.23640 |
| 2004-10-01 | 99.27990 |
| 2005-01-01 | 98.24664 |
| 2005-04-01 | 100.13560 |
| 2005-07-01 | 100.90710 |
| 2005-10-01 | 101.41220 |
| 2006-01-01 | 99.91768 |
| 2006-04-01 | 99.56796 |
| 2006-07-01 | 99.33090 |
| 2006-10-01 | 97.61367 |
| 2007-01-01 | 97.65250 |
| 2007-04-01 | 96.28214 |
| 2007-07-01 | 94.00617 |
| 2007-10-01 | 90.40923 |
| 2008-01-01 | 88.74179 |
| 2008-04-01 | 87.89171 |
| 2008-07-01 | 89.75624 |
| 2008-10-01 | 97.15007 |
| 2009-01-01 | 99.39849 |
| 2009-04-01 | 96.06544 |
| 2009-07-01 | 93.21964 |
| 2009-10-01 | 90.56252 |
| 2010-01-01 | 90.65418 |
| 2010-04-01 | 91.92249 |
| 2010-07-01 | 90.75297 |
| 2010-10-01 | 87.28770 |
| 2011-01-01 | 85.91751 |
| 2011-04-01 | 84.56867 |
| 2011-07-01 | 85.15247 |
| 2011-10-01 | 87.85928 |
| 2012-01-01 | 86.83136 |
| 2012-04-01 | 88.74168 |
| 2012-07-01 | 88.43221 |
| 2012-10-01 | 86.72386 |
| 2013-01-01 | 86.86122 |
| 2013-04-01 | 87.92209 |
| 2013-07-01 | 88.82278 |
| 2013-10-01 | 87.70745 |
| 2014-01-01 | 88.97342 |
| 2014-04-01 | 89.01688 |
| 2014-07-01 | 89.47429 |
| 2014-10-01 | 92.52220 |
| 2015-01-01 | 97.19311 |
| 2015-04-01 | 98.33162 |
| 2015-07-01 | 101.77640 |
| 2015-10-01 | 102.71380 |
| 2016-01-01 | 104.42660 |
| 2016-04-01 | 102.59150 |
| 2016-07-01 | 103.58060 |
| 2016-10-01 | 106.69760 |
| 2017-01-01 | 107.21300 |
| 2017-04-01 | 104.96520 |
| 2017-07-01 | 101.31060 |
| 2017-10-01 | 101.96120 |
| 2018-01-01 | 99.19527 |
| 2018-04-01 | 102.09250 |
| 2018-07-01 | 104.58680 |
| 2018-10-01 | 105.93800 |
| 2019-01-01 | 104.54500 |
| 2019-04-01 | 105.84520 |
| 2019-07-01 | 106.62980 |
| 2019-10-01 | 105.99050 |
| 2020-01-01 | 106.85500 |
| 2020-04-01 | 111.19870 |
| 2020-07-01 | 107.80010 |
| 2020-10-01 | 104.34250 |
| 2021-01-01 | 102.71620 |
| 2021-04-01 | 104.01610 |
| 2021-07-01 | 106.12730 |
| 2021-10-01 | 107.85980 |
| 2022-01-01 | 108.92750 |
| 2022-04-01 | 112.90910 |
| 2022-07-01 | 117.03190 |
| 2022-10-01 | 117.73400 |
| 2023-01-01 | 113.54960 |
| 2023-04-01 | 113.63750 |
| 2023-07-01 | 114.36250 |
| 2023-10-01 | 115.27680 |
| 2024-01-01 | 114.57780 |
| 2024-04-01 | 116.91980 |
| 2024-07-01 | 116.77650 |
| 2024-10-01 | 119.59430 |
| 2025-01-01 | 121.75980 |
| 2025-04-01 | 117.58910 |
| 2025-07-01 | 115.87320 |
| 2025-10-01 | 116.00490 |
| 2026-01-01 | 114.53320 |
| 2026-04-01 | 115.80080 |