Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for United States
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for United States |
|---|---|
| Series ID | CCRETT01USQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2024-07-01 |
| Last Updated | 2024-10-15 2:11 PM CDT |
| Notes | OECD Data Filters: REF_AREA: USA MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 125.77720000000000 |
| 1970-04-01 | 125.91000000000000 |
| 1970-07-01 | 124.96370000000000 |
| 1970-10-01 | 125.04440000000000 |
| 1971-01-01 | 123.81490000000000 |
| 1971-04-01 | 123.11790000000000 |
| 1971-07-01 | 121.77380000000000 |
| 1971-10-01 | 117.29799999999999 |
| 1972-01-01 | 113.22030000000000 |
| 1972-04-01 | 111.83360000000000 |
| 1972-07-01 | 111.36570000000000 |
| 1972-10-01 | 111.73550000000000 |
| 1973-01-01 | 106.25880000000000 |
| 1973-04-01 | 101.34090000000000 |
| 1973-07-01 | 98.31684000000000 |
| 1973-10-01 | 99.98524000000000 |
| 1974-01-01 | 100.54040000000000 |
| 1974-04-01 | 96.49436000000000 |
| 1974-07-01 | 98.93243000000001 |
| 1974-10-01 | 98.38523000000000 |
| 1975-01-01 | 95.87968000000001 |
| 1975-04-01 | 95.43664000000000 |
| 1975-07-01 | 99.10770000000000 |
| 1975-10-01 | 99.78092000000000 |
| 1976-01-01 | 98.81808000000001 |
| 1976-04-01 | 98.58615000000000 |
| 1976-07-01 | 98.44532000000000 |
| 1976-10-01 | 98.81628000000000 |
| 1977-01-01 | 98.24250000000000 |
| 1977-04-01 | 97.64692000000000 |
| 1977-07-01 | 96.85090000000000 |
| 1977-10-01 | 94.87173000000000 |
| 1978-01-01 | 92.63485000000000 |
| 1978-04-01 | 92.00450000000000 |
| 1978-07-01 | 88.60249000000000 |
| 1978-10-01 | 88.43330000000000 |
| 1979-01-01 | 90.45903000000000 |
| 1979-04-01 | 92.87031999999999 |
| 1979-07-01 | 92.72395000000000 |
| 1979-10-01 | 95.36958000000000 |
| 1980-01-01 | 96.79060000000000 |
| 1980-04-01 | 96.81575000000000 |
| 1980-07-01 | 94.01940000000000 |
| 1980-10-01 | 95.61323000000000 |
| 1981-01-01 | 97.91514000000001 |
| 1981-04-01 | 102.97120000000000 |
| 1981-07-01 | 108.53650000000000 |
| 1981-10-01 | 105.20260000000000 |
| 1982-01-01 | 108.45980000000000 |
| 1982-04-01 | 112.23780000000000 |
| 1982-07-01 | 116.98490000000000 |
| 1982-10-01 | 117.56350000000000 |
| 1983-01-01 | 115.95800000000000 |
| 1983-04-01 | 117.53900000000000 |
| 1983-07-01 | 120.44300000000000 |
| 1983-10-01 | 120.29230000000000 |
| 1984-01-01 | 120.36110000000000 |
| 1984-04-01 | 121.40070000000000 |
| 1984-07-01 | 126.72010000000000 |
| 1984-10-01 | 128.92150000000000 |
| 1985-01-01 | 133.57920000000000 |
| 1985-04-01 | 131.74160000000000 |
| 1985-07-01 | 128.68520000000000 |
| 1985-10-01 | 122.67530000000000 |
| 1986-01-01 | 116.28830000000000 |
| 1986-04-01 | 110.98299999999999 |
| 1986-07-01 | 107.40510000000000 |
| 1986-10-01 | 107.58430000000000 |
| 1987-01-01 | 103.35790000000000 |
| 1987-04-01 | 100.03200000000001 |
| 1987-07-01 | 101.25340000000000 |
| 1987-10-01 | 96.82973000000000 |
| 1988-01-01 | 93.49157000000000 |
| 1988-04-01 | 92.43110000000000 |
| 1988-07-01 | 96.47051000000000 |
| 1988-10-01 | 93.14788000000000 |
| 1989-01-01 | 94.10592000000000 |
| 1989-04-01 | 96.56754000000001 |
| 1989-07-01 | 96.88882000000000 |
| 1989-10-01 | 95.89001000000000 |
| 1990-01-01 | 95.91016000000000 |
| 1990-04-01 | 96.25355000000000 |
| 1990-07-01 | 93.35256000000000 |
| 1990-10-01 | 90.14161000000000 |
| 1991-01-01 | 90.60536000000000 |
| 1991-04-01 | 93.73598000000000 |
| 1991-07-01 | 93.56493000000000 |
| 1991-10-01 | 90.55143000000001 |
| 1992-01-01 | 90.61227000000000 |
| 1992-04-01 | 90.53291000000000 |
| 1992-07-01 | 88.06000999999999 |
| 1992-10-01 | 91.33244000000000 |
| 1993-01-01 | 92.84930000000000 |
| 1993-04-01 | 90.33670000000000 |
| 1993-07-01 | 90.69147000000000 |
| 1993-10-01 | 91.46014000000000 |
| 1994-01-01 | 92.85885999999999 |
| 1994-04-01 | 91.89761999999999 |
| 1994-07-01 | 89.72471000000000 |
| 1994-10-01 | 89.22269000000000 |
| 1995-01-01 | 91.56142000000000 |
| 1995-04-01 | 86.47574000000000 |
| 1995-07-01 | 88.25331000000000 |
| 1995-10-01 | 90.47751000000000 |
| 1996-01-01 | 91.67625000000000 |
| 1996-04-01 | 91.76742000000000 |
| 1996-07-01 | 91.86889000000001 |
| 1996-10-01 | 92.48949000000000 |
| 1997-01-01 | 94.65015000000000 |
| 1997-04-01 | 95.00625000000000 |
| 1997-07-01 | 96.26531000000000 |
| 1997-10-01 | 99.64989000000000 |
| 1998-01-01 | 103.40299999999999 |
| 1998-04-01 | 103.78710000000000 |
| 1998-07-01 | 106.86490000000000 |
| 1998-10-01 | 103.01770000000000 |
| 1999-01-01 | 103.10830000000000 |
| 1999-04-01 | 103.85420000000000 |
| 1999-07-01 | 103.53040000000000 |
| 1999-10-01 | 102.32840000000000 |
| 2000-01-01 | 103.18940000000000 |
| 2000-04-01 | 105.79370000000000 |
| 2000-07-01 | 106.98370000000000 |
| 2000-10-01 | 109.39740000000000 |
| 2001-01-01 | 110.57850000000000 |
| 2001-04-01 | 112.78020000000000 |
| 2001-07-01 | 112.49220000000000 |
| 2001-10-01 | 112.79960000000000 |
| 2002-01-01 | 114.25950000000000 |
| 2002-04-01 | 112.59120000000000 |
| 2002-07-01 | 111.05580000000000 |
| 2002-10-01 | 111.56140000000000 |
| 2003-01-01 | 109.42510000000000 |
| 2003-04-01 | 105.61870000000000 |
| 2003-07-01 | 105.97770000000000 |
| 2003-10-01 | 102.35030000000000 |
| 2004-01-01 | 100.61430000000000 |
| 2004-04-01 | 103.64990000000000 |
| 2004-07-01 | 102.57920000000000 |
| 2004-10-01 | 98.57024000000000 |
| 2005-01-01 | 97.59570000000000 |
| 2005-04-01 | 99.46701000000000 |
| 2005-07-01 | 100.26220000000000 |
| 2005-10-01 | 100.82960000000000 |
| 2006-01-01 | 99.38638000000000 |
| 2006-04-01 | 99.07213000000000 |
| 2006-07-01 | 98.83080000000000 |
| 2006-10-01 | 97.17303000000001 |
| 2007-01-01 | 97.31960000000000 |
| 2007-04-01 | 95.95319000000000 |
| 2007-07-01 | 93.71155999999999 |
| 2007-10-01 | 90.12292000000000 |
| 2008-01-01 | 88.59960000000000 |
| 2008-04-01 | 87.77113000000000 |
| 2008-07-01 | 89.66788000000001 |
| 2008-10-01 | 97.23795000000000 |
| 2009-01-01 | 99.48979000000000 |
| 2009-04-01 | 96.08754000000000 |
| 2009-07-01 | 93.22885000000000 |
| 2009-10-01 | 90.56065000000000 |
| 2010-01-01 | 90.65203000000001 |
| 2010-04-01 | 91.92007000000000 |
| 2010-07-01 | 90.80925000000000 |
| 2010-10-01 | 87.32238000000001 |
| 2011-01-01 | 85.98232000000000 |
| 2011-04-01 | 84.63363000000001 |
| 2011-07-01 | 85.25322000000000 |
| 2011-10-01 | 87.97831000000000 |
| 2012-01-01 | 86.94355000000000 |
| 2012-04-01 | 88.84062000000000 |
| 2012-07-01 | 88.50010999999999 |
| 2012-10-01 | 86.79156000000000 |
| 2013-01-01 | 86.97829000000000 |
| 2013-04-01 | 88.03036999999999 |
| 2013-07-01 | 88.92209000000000 |
| 2013-10-01 | 87.80471000000000 |
| 2014-01-01 | 89.06441000000000 |
| 2014-04-01 | 89.08994000000000 |
| 2014-07-01 | 89.55805000000000 |
| 2014-10-01 | 92.52235000000000 |
| 2015-01-01 | 97.16405000000000 |
| 2015-04-01 | 98.37498000000001 |
| 2015-07-01 | 101.78630000000000 |
| 2015-10-01 | 102.67470000000000 |
| 2016-01-01 | 104.40640000000000 |
| 2016-04-01 | 102.61330000000000 |
| 2016-07-01 | 103.64420000000000 |
| 2016-10-01 | 106.76930000000000 |
| 2017-01-01 | 107.30350000000000 |
| 2017-04-01 | 105.05520000000000 |
| 2017-07-01 | 101.36780000000000 |
| 2017-10-01 | 102.06770000000000 |
| 2018-01-01 | 99.34767000000000 |
| 2018-04-01 | 102.23000000000000 |
| 2018-07-01 | 104.62660000000000 |
| 2018-10-01 | 105.97120000000000 |
| 2019-01-01 | 104.59830000000000 |
| 2019-04-01 | 105.89020000000000 |
| 2019-07-01 | 106.66380000000000 |
| 2019-10-01 | 106.00800000000000 |
| 2020-01-01 | 106.85790000000000 |
| 2020-04-01 | 111.21830000000000 |
| 2020-07-01 | 107.84510000000000 |
| 2020-10-01 | 104.33390000000000 |
| 2021-01-01 | 102.68220000000000 |
| 2021-04-01 | 103.98410000000000 |
| 2021-07-01 | 106.09060000000000 |
| 2021-10-01 | 107.78310000000000 |
| 2022-01-01 | 108.79780000000000 |
| 2022-04-01 | 112.93380000000000 |
| 2022-07-01 | 117.10070000000000 |
| 2022-10-01 | 117.87299999999999 |
| 2023-01-01 | 113.71810000000000 |
| 2023-04-01 | 113.89220000000000 |
| 2023-07-01 | 114.67210000000000 |
| 2023-10-01 | 115.55300000000000 |
| 2024-01-01 | 114.83610000000000 |
| 2024-04-01 | 117.19260000000000 |
| 2024-07-01 | 116.90440000000000 |