Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for United States
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for United States |
|---|---|
| Series ID | CCRETT01USQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2025-10-01 |
| Last Updated | 2026-01-15 3:41 PM CST |
| Notes | OECD Data Filters: REF_AREA: USA MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 125.98030 |
| 1970-04-01 | 126.11330 |
| 1970-07-01 | 125.16550 |
| 1970-10-01 | 125.24630 |
| 1971-01-01 | 124.01480 |
| 1971-04-01 | 123.31680 |
| 1971-07-01 | 121.97050 |
| 1971-10-01 | 117.48740 |
| 1972-01-01 | 113.40310 |
| 1972-04-01 | 112.01420 |
| 1972-07-01 | 111.54560 |
| 1972-10-01 | 111.91590 |
| 1973-01-01 | 106.43040 |
| 1973-04-01 | 101.50460 |
| 1973-07-01 | 98.47562 |
| 1973-10-01 | 100.14670 |
| 1974-01-01 | 100.70270 |
| 1974-04-01 | 96.65020 |
| 1974-07-01 | 99.09219 |
| 1974-10-01 | 98.54411 |
| 1975-01-01 | 96.03452 |
| 1975-04-01 | 95.59075 |
| 1975-07-01 | 99.26774 |
| 1975-10-01 | 99.94206 |
| 1976-01-01 | 98.97770 |
| 1976-04-01 | 98.74535 |
| 1976-07-01 | 98.60432 |
| 1976-10-01 | 98.97589 |
| 1977-01-01 | 98.40118 |
| 1977-04-01 | 97.80461 |
| 1977-07-01 | 97.00735 |
| 1977-10-01 | 95.02492 |
| 1978-01-01 | 92.78447 |
| 1978-04-01 | 92.15312 |
| 1978-07-01 | 88.74561 |
| 1978-10-01 | 88.57615 |
| 1979-01-01 | 90.60514 |
| 1979-04-01 | 93.02029 |
| 1979-07-01 | 92.87367 |
| 1979-10-01 | 95.52361 |
| 1980-01-01 | 96.94691 |
| 1980-04-01 | 96.97214 |
| 1980-07-01 | 94.17129 |
| 1980-10-01 | 95.76768 |
| 1981-01-01 | 98.07322 |
| 1981-04-01 | 103.13750 |
| 1981-07-01 | 108.71180 |
| 1981-10-01 | 105.37250 |
| 1982-01-01 | 108.63490 |
| 1982-04-01 | 112.41910 |
| 1982-07-01 | 117.17380 |
| 1982-10-01 | 117.75340 |
| 1983-01-01 | 116.14530 |
| 1983-04-01 | 117.72880 |
| 1983-07-01 | 120.63750 |
| 1983-10-01 | 120.48650 |
| 1984-01-01 | 120.55550 |
| 1984-04-01 | 121.59670 |
| 1984-07-01 | 126.92470 |
| 1984-10-01 | 129.12980 |
| 1985-01-01 | 133.79490 |
| 1985-04-01 | 131.95440 |
| 1985-07-01 | 128.89300 |
| 1985-10-01 | 122.87340 |
| 1986-01-01 | 116.47610 |
| 1986-04-01 | 111.16230 |
| 1986-07-01 | 107.57860 |
| 1986-10-01 | 107.75810 |
| 1987-01-01 | 103.52480 |
| 1987-04-01 | 100.19350 |
| 1987-07-01 | 101.41690 |
| 1987-10-01 | 96.98611 |
| 1988-01-01 | 93.64426 |
| 1988-04-01 | 92.58044 |
| 1988-07-01 | 96.62631 |
| 1988-10-01 | 93.29830 |
| 1989-01-01 | 94.25787 |
| 1989-04-01 | 96.72352 |
| 1989-07-01 | 97.04535 |
| 1989-10-01 | 96.04482 |
| 1990-01-01 | 96.06505 |
| 1990-04-01 | 96.40901 |
| 1990-07-01 | 93.50340 |
| 1990-10-01 | 90.28726 |
| 1991-01-01 | 90.75160 |
| 1991-04-01 | 93.88744 |
| 1991-07-01 | 93.71605 |
| 1991-10-01 | 90.69767 |
| 1992-01-01 | 90.75857 |
| 1992-04-01 | 90.67915 |
| 1992-07-01 | 88.20231 |
| 1992-10-01 | 91.47997 |
| 1993-01-01 | 92.99927 |
| 1993-04-01 | 90.48260 |
| 1993-07-01 | 90.83794 |
| 1993-10-01 | 91.60788 |
| 1994-01-01 | 93.00883 |
| 1994-04-01 | 92.04606 |
| 1994-07-01 | 89.86958 |
| 1994-10-01 | 89.36672 |
| 1995-01-01 | 91.70923 |
| 1995-04-01 | 86.61537 |
| 1995-07-01 | 88.39583 |
| 1995-10-01 | 90.62365 |
| 1996-01-01 | 91.82436 |
| 1996-04-01 | 91.91559 |
| 1996-07-01 | 92.01718 |
| 1996-10-01 | 92.63873 |
| 1997-01-01 | 94.89302 |
| 1997-04-01 | 95.25433 |
| 1997-07-01 | 96.65901 |
| 1997-10-01 | 100.23230 |
| 1998-01-01 | 104.24490 |
| 1998-04-01 | 104.56030 |
| 1998-07-01 | 107.58930 |
| 1998-10-01 | 103.51430 |
| 1999-01-01 | 103.65060 |
| 1999-04-01 | 104.49240 |
| 1999-07-01 | 104.20590 |
| 1999-10-01 | 103.00930 |
| 2000-01-01 | 103.89470 |
| 2000-04-01 | 106.55680 |
| 2000-07-01 | 107.81740 |
| 2000-10-01 | 110.26270 |
| 2001-01-01 | 111.43540 |
| 2001-04-01 | 113.72630 |
| 2001-07-01 | 113.41310 |
| 2001-10-01 | 113.73380 |
| 2002-01-01 | 115.22130 |
| 2002-04-01 | 113.47400 |
| 2002-07-01 | 111.85870 |
| 2002-10-01 | 112.31990 |
| 2003-01-01 | 110.11510 |
| 2003-04-01 | 106.33440 |
| 2003-07-01 | 106.68760 |
| 2003-10-01 | 103.01920 |
| 2004-01-01 | 101.27000 |
| 2004-04-01 | 104.28680 |
| 2004-07-01 | 103.22260 |
| 2004-10-01 | 99.25315 |
| 2005-01-01 | 98.23709 |
| 2005-04-01 | 100.12730 |
| 2005-07-01 | 100.89690 |
| 2005-10-01 | 101.40200 |
| 2006-01-01 | 99.90812 |
| 2006-04-01 | 99.55956 |
| 2006-07-01 | 99.32151 |
| 2006-10-01 | 97.60538 |
| 2007-01-01 | 97.64394 |
| 2007-04-01 | 96.27365 |
| 2007-07-01 | 93.99769 |
| 2007-10-01 | 90.40173 |
| 2008-01-01 | 88.73545 |
| 2008-04-01 | 87.88562 |
| 2008-07-01 | 89.74967 |
| 2008-10-01 | 97.14519 |
| 2009-01-01 | 99.39369 |
| 2009-04-01 | 96.05988 |
| 2009-07-01 | 93.21443 |
| 2009-10-01 | 90.55769 |
| 2010-01-01 | 90.65034 |
| 2010-04-01 | 91.91835 |
| 2010-07-01 | 90.74937 |
| 2010-10-01 | 87.28428 |
| 2011-01-01 | 85.91404 |
| 2011-04-01 | 84.56525 |
| 2011-07-01 | 85.14969 |
| 2011-10-01 | 87.85679 |
| 2012-01-01 | 86.82848 |
| 2012-04-01 | 88.73836 |
| 2012-07-01 | 88.42871 |
| 2012-10-01 | 86.72040 |
| 2013-01-01 | 86.85841 |
| 2013-04-01 | 87.91783 |
| 2013-07-01 | 88.81903 |
| 2013-10-01 | 87.70412 |
| 2014-01-01 | 88.96904 |
| 2014-04-01 | 89.01264 |
| 2014-07-01 | 89.47150 |
| 2014-10-01 | 92.51880 |
| 2015-01-01 | 97.18764 |
| 2015-04-01 | 98.32623 |
| 2015-07-01 | 101.77450 |
| 2015-10-01 | 102.71160 |
| 2016-01-01 | 104.42650 |
| 2016-04-01 | 102.58790 |
| 2016-07-01 | 103.57970 |
| 2016-10-01 | 106.69530 |
| 2017-01-01 | 107.21070 |
| 2017-04-01 | 104.96310 |
| 2017-07-01 | 101.31010 |
| 2017-10-01 | 101.96060 |
| 2018-01-01 | 99.19407 |
| 2018-04-01 | 102.09000 |
| 2018-07-01 | 104.58510 |
| 2018-10-01 | 105.93760 |
| 2019-01-01 | 104.54450 |
| 2019-04-01 | 105.84470 |
| 2019-07-01 | 106.63070 |
| 2019-10-01 | 105.99070 |
| 2020-01-01 | 106.85550 |
| 2020-04-01 | 111.19810 |
| 2020-07-01 | 107.80100 |
| 2020-10-01 | 104.34230 |
| 2021-01-01 | 102.71650 |
| 2021-04-01 | 104.01650 |
| 2021-07-01 | 106.12850 |
| 2021-10-01 | 107.85940 |
| 2022-01-01 | 108.92370 |
| 2022-04-01 | 112.90690 |
| 2022-07-01 | 117.03320 |
| 2022-10-01 | 117.73240 |
| 2023-01-01 | 113.54310 |
| 2023-04-01 | 113.63290 |
| 2023-07-01 | 114.35820 |
| 2023-10-01 | 115.26970 |
| 2024-01-01 | 114.56570 |
| 2024-04-01 | 116.91350 |
| 2024-07-01 | 116.77530 |
| 2024-10-01 | 119.58460 |
| 2025-01-01 | 121.71440 |
| 2025-04-01 | 117.49930 |
| 2025-07-01 | 115.70710 |
| 2025-10-01 | 115.76680 |