Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Austria
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Austria |
|---|---|
| Series ID | CCUSMA02ATM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Euro |
| Date Range | 1957-01-01 to 2025-10-01 |
| Last Updated | 2025-11-17 2:49 PM CST |
| Notes | OECD Data Filters: REF_AREA: AUT MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 1.884181304186680 |
| 1957-02-01 | 1.885845512089130 |
| 1957-03-01 | 1.885845512089130 |
| 1957-04-01 | 1.885845512089130 |
| 1957-05-01 | 1.885845512089130 |
| 1957-06-01 | 1.885845512089130 |
| 1957-07-01 | 1.885845512089130 |
| 1957-08-01 | 1.885845512089130 |
| 1957-09-01 | 1.885845512089130 |
| 1957-10-01 | 1.885845512089130 |
| 1957-11-01 | 1.885845512089130 |
| 1957-12-01 | 1.885845512089130 |
| 1958-01-01 | 1.885845512089130 |
| 1958-02-01 | 1.885845512089130 |
| 1958-03-01 | 1.885845512089130 |
| 1958-04-01 | 1.885845512089130 |
| 1958-05-01 | 1.885845512089130 |
| 1958-06-01 | 1.885845512089130 |
| 1958-07-01 | 1.885845512089130 |
| 1958-08-01 | 1.885845512089130 |
| 1958-09-01 | 1.885845512089130 |
| 1958-10-01 | 1.885845512089130 |
| 1958-11-01 | 1.885845512089130 |
| 1958-12-01 | 1.885845512089130 |
| 1959-01-01 | 1.890358495090950 |
| 1959-02-01 | 1.888541674236750 |
| 1959-03-01 | 1.888389061285000 |
| 1959-04-01 | 1.888243715616670 |
| 1959-05-01 | 1.888192844632750 |
| 1959-06-01 | 1.887117286687060 |
| 1959-07-01 | 1.887313503339320 |
| 1959-08-01 | 1.887509719991570 |
| 1959-09-01 | 1.886383291061970 |
| 1959-10-01 | 1.886332420078050 |
| 1959-11-01 | 1.886332420078050 |
| 1959-12-01 | 1.886477765746390 |
| 1960-01-01 | 1.890111407454780 |
| 1960-02-01 | 1.891586665988390 |
| 1960-03-01 | 1.891637536972300 |
| 1960-04-01 | 1.892175315945150 |
| 1960-05-01 | 1.892226186929060 |
| 1960-06-01 | 1.891237836384380 |
| 1960-07-01 | 1.889173927894010 |
| 1960-08-01 | 1.884035958518350 |
| 1960-09-01 | 1.882277275931480 |
| 1960-10-01 | 1.887168157670980 |
| 1960-11-01 | 1.890947145047710 |
| 1960-12-01 | 1.892080841260730 |
| 1961-01-01 | 1.892967449837580 |
| 1961-02-01 | 1.894893279943020 |
| 1961-03-01 | 1.896768239064560 |
| 1961-04-01 | 1.897167939652480 |
| 1961-05-01 | 1.897066197684640 |
| 1961-06-01 | 1.894101146050590 |
| 1961-07-01 | 1.884958903512280 |
| 1961-08-01 | 1.883105746241000 |
| 1961-09-01 | 1.881056372317460 |
| 1961-10-01 | 1.879791865002940 |
| 1961-11-01 | 1.880380514959700 |
| 1961-12-01 | 1.879261353313520 |
| 1962-01-01 | 1.880424118660200 |
| 1962-02-01 | 1.880620335312460 |
| 1962-03-01 | 1.879842735986860 |
| 1962-04-01 | 1.878338408319590 |
| 1962-05-01 | 1.877945975015080 |
| 1962-06-01 | 1.877851500330660 |
| 1962-07-01 | 1.877851500330660 |
| 1962-08-01 | 1.877851500330660 |
| 1962-09-01 | 1.877851500330660 |
| 1962-10-01 | 1.877800629346740 |
| 1962-11-01 | 1.878825316308510 |
| 1962-12-01 | 1.878142191667330 |
| 1963-01-01 | 1.878142191667330 |
| 1963-02-01 | 1.879014265677350 |
| 1963-03-01 | 1.878774445324590 |
| 1963-04-01 | 1.879014265677350 |
| 1963-05-01 | 1.878970661976850 |
| 1963-06-01 | 1.877757025646240 |
| 1963-07-01 | 1.876928555336730 |
| 1963-08-01 | 1.877270117657320 |
| 1963-09-01 | 1.877560808993990 |
| 1963-10-01 | 1.878527357688420 |
| 1963-11-01 | 1.879842735986860 |
| 1963-12-01 | 1.878338408319590 |
| 1964-01-01 | 1.877757025646240 |
| 1964-02-01 | 1.878774445324590 |
| 1964-03-01 | 1.879065136661260 |
| 1964-04-01 | 1.878483753987920 |
| 1964-05-01 | 1.878527357688420 |
| 1964-06-01 | 1.878142191667330 |
| 1964-07-01 | 1.877364592341740 |
| 1964-08-01 | 1.876637864000060 |
| 1964-09-01 | 1.877270117657320 |
| 1964-10-01 | 1.877902371314580 |
| 1964-11-01 | 1.878193062651250 |
| 1964-12-01 | 1.877509938010070 |
| 1965-01-01 | 1.877996845999000 |
| 1965-02-01 | 1.878774445324590 |
| 1965-03-01 | 1.878142191667330 |
| 1965-04-01 | 1.877851500330660 |
| 1965-05-01 | 1.877800629346740 |
| 1965-06-01 | 1.877219246673400 |
| 1965-07-01 | 1.876586993016140 |
| 1965-08-01 | 1.876688734983980 |
| 1965-09-01 | 1.876834080652310 |
| 1965-10-01 | 1.877509938010070 |
| 1965-11-01 | 1.877851500330660 |
| 1965-12-01 | 1.878825316308510 |
| 1966-01-01 | 1.879159611345680 |
| 1966-02-01 | 1.879355827997940 |
| 1966-03-01 | 1.879014265677350 |
| 1966-04-01 | 1.878970661976850 |
| 1966-05-01 | 1.878774445324590 |
| 1966-06-01 | 1.878142191667330 |
| 1966-07-01 | 1.877611679977910 |
| 1966-08-01 | 1.876979426320650 |
| 1966-09-01 | 1.876877684352810 |
| 1966-10-01 | 1.877851500330660 |
| 1966-11-01 | 1.879406698981850 |
| 1966-12-01 | 1.880235169291370 |
| 1967-01-01 | 1.880380514959700 |
| 1967-02-01 | 1.880133427323530 |
| 1967-03-01 | 1.878868920009010 |
| 1967-04-01 | 1.878868920009010 |
| 1967-05-01 | 1.878527357688420 |
| 1967-06-01 | 1.877945975015080 |
| 1967-07-01 | 1.877168375689480 |
| 1967-08-01 | 1.876492518331720 |
| 1967-09-01 | 1.876877684352810 |
| 1967-10-01 | 1.878193062651250 |
| 1967-11-01 | 1.879988081655200 |
| 1967-12-01 | 1.878047716982910 |
| 1968-01-01 | 1.880380514959700 |
| 1968-02-01 | 1.880525860628040 |
| 1968-03-01 | 1.881012768616960 |
| 1968-04-01 | 1.880038952639110 |
| 1968-05-01 | 1.879304957014020 |
| 1968-06-01 | 1.878672703356760 |
| 1968-07-01 | 1.877560808993990 |
| 1968-08-01 | 1.877757025646240 |
| 1968-09-01 | 1.877757025646240 |
| 1968-10-01 | 1.877560808993990 |
| 1968-11-01 | 1.879602915634110 |
| 1968-12-01 | 1.878774445324590 |
| 1969-01-01 | 1.879304957014020 |
| 1969-02-01 | 1.880278772991870 |
| 1969-03-01 | 1.879261353313520 |
| 1969-04-01 | 1.879355827997940 |
| 1969-05-01 | 1.880474989644120 |
| 1969-06-01 | 1.880424118660200 |
| 1969-07-01 | 1.879602915634110 |
| 1969-08-01 | 1.879406698981850 |
| 1969-09-01 | 1.880911026649130 |
| 1969-10-01 | 1.880569464328540 |
| 1969-11-01 | 1.881688625974720 |
| 1969-12-01 | 1.880184298307450 |
| 1970-01-01 | 1.880329643975790 |
| 1970-02-01 | 1.879646519334610 |
| 1970-03-01 | 1.879646519334610 |
| 1970-04-01 | 1.880235169291370 |
| 1970-05-01 | 1.882030188295310 |
| 1970-06-01 | 1.881841238926480 |
| 1970-07-01 | 1.879304957014020 |
| 1970-08-01 | 1.880867422948630 |
| 1970-09-01 | 1.878629099656260 |
| 1970-10-01 | 1.877945975015080 |
| 1970-11-01 | 1.879014265677350 |
| 1970-12-01 | 1.878774445324590 |
| 1971-01-01 | 1.879552044650190 |
| 1971-02-01 | 1.880235169291370 |
| 1971-03-01 | 1.879304957014020 |
| 1971-04-01 | 1.878047716982910 |
| 1971-05-01 | 1.798797991322860 |
| 1971-06-01 | 1.798797991322860 |
| 1971-07-01 | 1.798797991322860 |
| 1971-08-01 | 1.798797991322860 |
| 1971-09-01 | 1.771182314339080 |
| 1971-10-01 | 1.758319222691370 |
| 1971-11-01 | 1.758319222691370 |
| 1971-12-01 | 1.726633866994180 |
| 1972-01-01 | 1.703523905728800 |
| 1972-02-01 | 1.683829567669310 |
| 1972-03-01 | 1.675617537408340 |
| 1972-04-01 | 1.680268598795080 |
| 1972-05-01 | 1.679105833448400 |
| 1972-06-01 | 1.671765877197440 |
| 1972-07-01 | 1.663408501268140 |
| 1972-08-01 | 1.671402513026610 |
| 1972-09-01 | 1.675617537408340 |
| 1972-10-01 | 1.685355697186830 |
| 1972-11-01 | 1.686155098362680 |
| 1972-12-01 | 1.682230765317620 |
| 1973-01-01 | 1.680748239500590 |
| 1973-02-01 | 1.593918737236830 |
| 1973-03-01 | 1.494698516747450 |
| 1973-04-01 | 1.503724482751100 |
| 1973-05-01 | 1.479531696256620 |
| 1973-06-01 | 1.382702412011370 |
| 1973-07-01 | 1.251854974092130 |
| 1973-08-01 | 1.299135920001740 |
| 1973-09-01 | 1.305385783740180 |
| 1973-10-01 | 1.296628707222950 |
| 1973-11-01 | 1.377811530271870 |
| 1973-12-01 | 1.421269885104250 |
| 1974-01-01 | 1.501834989062740 |
| 1974-02-01 | 1.451022143412570 |
| 1974-03-01 | 1.406822525671680 |
| 1974-04-01 | 1.361474677150930 |
| 1974-05-01 | 1.303212865998560 |
| 1974-06-01 | 1.318321548222060 |
| 1974-07-01 | 1.320974106669190 |
| 1974-08-01 | 1.348313626883130 |
| 1974-09-01 | 1.370696859806840 |
| 1974-10-01 | 1.342986708138630 |
| 1974-11-01 | 1.305603802242680 |
| 1974-12-01 | 1.270539159756690 |
| 1975-01-01 | 1.222059112083310 |
| 1975-02-01 | 1.202713603627830 |
| 1975-03-01 | 1.197161399097400 |
| 1975-04-01 | 1.223447163215920 |
| 1975-05-01 | 1.209871877793360 |
| 1975-06-01 | 1.203389460985590 |
| 1975-07-01 | 1.265037826210180 |
| 1975-08-01 | 1.320240111044090 |
| 1975-09-01 | 1.342325385347700 |
| 1975-10-01 | 1.329854727004500 |
| 1975-11-01 | 1.331039294201430 |
| 1975-12-01 | 1.345334040682250 |
| 1976-01-01 | 1.336656904282610 |
| 1976-02-01 | 1.328895445593480 |
| 1976-03-01 | 1.335523208069590 |
| 1976-04-01 | 1.321410143674190 |
| 1976-05-01 | 1.333146806392300 |
| 1976-06-01 | 1.339970785520660 |
| 1976-07-01 | 1.332034912029530 |
| 1976-08-01 | 1.304673589965340 |
| 1976-09-01 | 1.284187118013420 |
| 1976-10-01 | 1.253482845577490 |
| 1976-11-01 | 1.244776640044180 |
| 1976-12-01 | 1.229435404751350 |
| 1977-01-01 | 1.233991991453670 |
| 1977-02-01 | 1.241876993960890 |
| 1977-03-01 | 1.234021060587340 |
| 1977-04-01 | 1.224740739664110 |
| 1977-05-01 | 1.219624572138690 |
| 1977-06-01 | 1.217284506878480 |
| 1977-07-01 | 1.177488862888160 |
| 1977-08-01 | 1.194930343088450 |
| 1977-09-01 | 1.202902552996660 |
| 1977-10-01 | 1.180737338575470 |
| 1977-11-01 | 1.161275553585310 |
| 1977-12-01 | 1.121261891092490 |
| 1978-01-01 | 1.105026779939390 |
| 1978-02-01 | 1.083857183346290 |
| 1978-03-01 | 1.064097439736050 |
| 1978-04-01 | 1.067309579006270 |
| 1978-05-01 | 1.108391532161360 |
| 1978-06-01 | 1.089293111342050 |
| 1978-07-01 | 1.075587014817990 |
| 1978-08-01 | 1.047993139684450 |
| 1978-09-01 | 1.035994854763340 |
| 1978-10-01 | 0.980123979855090 |
| 1978-11-01 | 1.012906695348210 |
| 1978-12-01 | 1.000908410427100 |
| 1979-01-01 | 0.982878280270052 |
| 1979-02-01 | 0.987761894726132 |
| 1979-03-01 | 0.990930430295851 |
| 1979-04-01 | 1.010435818986500 |
| 1979-05-01 | 1.020384729984080 |
| 1979-06-01 | 1.008778878367480 |
| 1979-07-01 | 0.973714235881485 |
| 1979-08-01 | 0.971526783573032 |
| 1979-09-01 | 0.942610262857641 |
| 1979-10-01 | 0.935713610895111 |
| 1979-11-01 | 0.926527764656294 |
| 1979-12-01 | 0.907385740136480 |
| 1980-01-01 | 0.899980378334775 |
| 1980-02-01 | 0.910379860904196 |
| 1980-03-01 | 0.962355471901049 |
| 1980-04-01 | 0.974382825955829 |
| 1980-05-01 | 0.928737018814997 |
| 1980-06-01 | 0.914391401350261 |
| 1980-07-01 | 0.901230351082462 |
| 1980-08-01 | 0.922065652638387 |
| 1980-09-01 | 0.920408712019360 |
| 1980-10-01 | 0.946483724918788 |
| 1980-11-01 | 0.988851987238650 |
| 1980-12-01 | 1.015660995763170 |
| 1981-01-01 | 1.034054490091060 |
| 1981-02-01 | 1.106909006344340 |
| 1981-03-01 | 1.083014178469950 |
| 1981-04-01 | 1.107759278504100 |
| 1981-05-01 | 1.177132766000740 |
| 1981-06-01 | 1.218243788289500 |
| 1981-07-01 | 1.248155926832990 |
| 1981-08-01 | 1.275786138383610 |
| 1981-09-01 | 1.204617631883030 |
| 1981-10-01 | 1.145389272036220 |
| 1981-11-01 | 1.134822641948210 |
| 1981-12-01 | 1.150549043262140 |
| 1982-01-01 | 1.168273947515680 |
| 1982-02-01 | 1.206347245336220 |
| 1982-03-01 | 1.213992427490680 |
| 1982-04-01 | 1.224232029824930 |
| 1982-05-01 | 1.180475716372460 |
| 1982-06-01 | 1.244340603039180 |
| 1982-07-01 | 1.260394032106860 |
| 1982-08-01 | 1.266963656315630 |
| 1982-09-01 | 1.279085485054830 |
| 1982-10-01 | 1.291890438435210 |
| 1982-11-01 | 1.303612566586480 |
| 1982-12-01 | 1.237138725173140 |
| 1983-01-01 | 1.220300429496450 |
| 1983-02-01 | 1.239231702797180 |
| 1983-03-01 | 1.230656308365370 |
| 1983-04-01 | 1.246280967711460 |
| 1983-05-01 | 1.262872175751980 |
| 1983-06-01 | 1.305058755986420 |
| 1983-07-01 | 1.322434830635960 |
| 1983-08-01 | 1.367804481006950 |
| 1983-09-01 | 1.362971737534790 |
| 1983-10-01 | 1.329702114052750 |
| 1983-11-01 | 1.373531100339380 |
| 1983-12-01 | 1.408573940975120 |
| 1984-01-01 | 1.436247756226240 |
| 1984-02-01 | 1.385834611164000 |
| 1984-03-01 | 1.328655625240730 |
| 1984-04-01 | 1.350748166827760 |
| 1984-05-01 | 1.405419939972240 |
| 1984-06-01 | 1.396444844952510 |
| 1984-07-01 | 1.451821544588420 |
| 1984-08-01 | 1.473950422592530 |
| 1984-09-01 | 1.543600066859010 |
| 1984-10-01 | 1.566651889857050 |
| 1984-11-01 | 1.526289397760220 |
| 1984-12-01 | 1.581666097396130 |
| 1985-01-01 | 1.616505454096200 |
| 1985-02-01 | 1.676983786690700 |
| 1985-03-01 | 1.692753791705120 |
| 1985-04-01 | 1.573940975124090 |
| 1985-05-01 | 1.590735667100280 |
| 1985-06-01 | 1.565314709708360 |
| 1985-07-01 | 1.487671053683420 |
| 1985-08-01 | 1.424867190395560 |
| 1985-09-01 | 1.449779437948300 |
| 1985-10-01 | 1.350828106945340 |
| 1985-11-01 | 1.324724024912250 |
| 1985-12-01 | 1.284877509938010 |
| 1986-01-01 | 1.248279470651080 |
| 1986-02-01 | 1.191529254449390 |
| 1986-03-01 | 1.156842510701070 |
| 1986-04-01 | 1.160381677725050 |
| 1986-05-01 | 1.137758624448590 |
| 1986-06-01 | 1.139611781719880 |
| 1986-07-01 | 1.100303045718480 |
| 1986-08-01 | 1.054889791646980 |
| 1986-09-01 | 1.043000515977120 |
| 1986-10-01 | 1.026540119038100 |
| 1986-11-01 | 1.036038458463840 |
| 1986-12-01 | 1.019730674476570 |
| 1987-01-01 | 0.949870278991010 |
| 1987-02-01 | 0.933446218469074 |
| 1987-03-01 | 0.936716496006628 |
| 1987-04-01 | 0.925146980807104 |
| 1987-05-01 | 0.912283889159393 |
| 1987-06-01 | 0.929412876172758 |
| 1987-07-01 | 0.943525940568156 |
| 1987-08-01 | 0.949238025333750 |
| 1987-09-01 | 0.927261760281389 |
| 1987-10-01 | 0.922748777279565 |
| 1987-11-01 | 0.859617886237945 |
| 1987-12-01 | 0.836733210758486 |
| 1988-01-01 | 0.843884217640604 |
| 1988-02-01 | 0.866790694970313 |
| 1988-03-01 | 0.856674636454147 |
| 1988-04-01 | 0.854603460680363 |
| 1988-05-01 | 0.865024745100034 |
| 1988-06-01 | 0.896048778006294 |
| 1988-07-01 | 0.942319571520970 |
| 1988-08-01 | 0.964840882829590 |
| 1988-09-01 | 0.954441400260169 |
| 1988-10-01 | 0.931055282224952 |
| 1988-11-01 | 0.893229072040580 |
| 1988-12-01 | 0.896593824262552 |
| 1989-01-01 | 0.935168564638852 |
| 1989-02-01 | 0.946665407004208 |
| 1989-03-01 | 0.953620197234072 |
| 1989-04-01 | 0.956861405637958 |
| 1989-05-01 | 0.997093086633286 |
| 1989-06-01 | 1.012964833615550 |
| 1989-07-01 | 0.968481791821399 |
| 1989-08-01 | 0.984847714076001 |
| 1989-09-01 | 0.998793630952814 |
| 1989-10-01 | 0.956534377884203 |
| 1989-11-01 | 0.936680159589544 |
| 1989-12-01 | 0.890300356823616 |
| 1990-01-01 | 0.865555256789459 |
| 1990-02-01 | 0.858295240656090 |
| 1990-03-01 | 0.871783318677645 |
| 1990-04-01 | 0.862517532321243 |
| 1990-05-01 | 0.849836122758951 |
| 1990-06-01 | 0.861500112642893 |
| 1990-07-01 | 0.838375616810680 |
| 1990-08-01 | 0.803470854559857 |
| 1990-09-01 | 0.802453434881507 |
| 1990-10-01 | 0.779365275466378 |
| 1990-11-01 | 0.758973278198876 |
| 1990-12-01 | 0.762686860024854 |
| 1991-01-01 | 0.772300000000000 |
| 1991-02-01 | 0.756000000000000 |
| 1991-03-01 | 0.818000000000000 |
| 1991-04-01 | 0.870800000000000 |
| 1991-05-01 | 0.877000000000000 |
| 1991-06-01 | 0.912600000000000 |
| 1991-07-01 | 0.914500000000000 |
| 1991-08-01 | 0.892800000000000 |
| 1991-09-01 | 0.868400000000000 |
| 1991-10-01 | 0.864600000000000 |
| 1991-11-01 | 0.828600000000000 |
| 1991-12-01 | 0.801500000000000 |
| 1992-01-01 | 0.807800000000000 |
| 1992-02-01 | 0.828300000000000 |
| 1992-03-01 | 0.849700000000000 |
| 1992-04-01 | 0.843100000000000 |
| 1992-05-01 | 0.828900000000000 |
| 1992-06-01 | 0.805100000000000 |
| 1992-07-01 | 0.762700000000000 |
| 1992-08-01 | 0.742000000000000 |
| 1992-09-01 | 0.740500000000000 |
| 1992-10-01 | 0.756300000000000 |
| 1992-11-01 | 0.811400000000000 |
| 1992-12-01 | 0.809100000000000 |
| 1993-01-01 | 0.825800000000000 |
| 1993-02-01 | 0.839800000000000 |
| 1993-03-01 | 0.842400000000000 |
| 1993-04-01 | 0.816000000000000 |
| 1993-05-01 | 0.821300000000000 |
| 1993-06-01 | 0.844200000000000 |
| 1993-07-01 | 0.877200000000000 |
| 1993-08-01 | 0.867500000000000 |
| 1993-09-01 | 0.829900000000000 |
| 1993-10-01 | 0.837200000000000 |
| 1993-11-01 | 0.869500000000000 |
| 1993-12-01 | 0.873900000000000 |
| 1994-01-01 | 0.890600000000000 |
| 1994-02-01 | 0.888000000000000 |
| 1994-03-01 | 0.865400000000000 |
| 1994-04-01 | 0.868300000000000 |
| 1994-05-01 | 0.847400000000000 |
| 1994-06-01 | 0.833000000000000 |
| 1994-07-01 | 0.802900000000000 |
| 1994-08-01 | 0.800300000000000 |
| 1994-09-01 | 0.793900000000000 |
| 1994-10-01 | 0.777700000000000 |
| 1994-11-01 | 0.787300000000000 |
| 1994-12-01 | 0.803900000000000 |
| 1995-01-01 | 0.783100000000000 |
| 1995-02-01 | 0.768100000000000 |
| 1995-03-01 | 0.719700000000000 |
| 1995-04-01 | 0.705700000000000 |
| 1995-05-01 | 0.720500000000000 |
| 1995-06-01 | 0.715100000000000 |
| 1995-07-01 | 0.709600000000000 |
| 1995-08-01 | 0.739300000000000 |
| 1995-09-01 | 0.747400000000000 |
| 1995-10-01 | 0.723500000000000 |
| 1995-11-01 | 0.724700000000000 |
| 1995-12-01 | 0.736500000000000 |
| 1996-01-01 | 0.746400000000000 |
| 1996-02-01 | 0.749500000000000 |
| 1996-03-01 | 0.754700000000000 |
| 1996-04-01 | 0.767200000000000 |
| 1996-05-01 | 0.784000000000000 |
| 1996-06-01 | 0.780400000000000 |
| 1996-07-01 | 0.768800000000000 |
| 1996-08-01 | 0.757700000000000 |
| 1996-09-01 | 0.769700000000000 |
| 1996-10-01 | 0.781000000000000 |
| 1996-11-01 | 0.772700000000000 |
| 1996-12-01 | 0.793400000000000 |
| 1997-01-01 | 0.819800000000000 |
| 1997-02-01 | 0.856300000000000 |
| 1997-03-01 | 0.866800000000000 |
| 1997-04-01 | 0.874800000000000 |
| 1997-05-01 | 0.871500000000000 |
| 1997-06-01 | 0.883000000000000 |
| 1997-07-01 | 0.916000000000000 |
| 1997-08-01 | 0.941000000000000 |
| 1997-09-01 | 0.914400000000000 |
| 1997-10-01 | 0.898000000000000 |
| 1997-11-01 | 0.886100000000000 |
| 1997-12-01 | 0.909100000000000 |
| 1998-01-01 | 0.928300000000000 |
| 1998-02-01 | 0.927300000000000 |
| 1998-03-01 | 0.933000000000000 |
| 1998-04-01 | 0.927900000000000 |
| 1998-05-01 | 0.906500000000000 |
| 1998-06-01 | 0.915600000000000 |
| 1998-07-01 | 0.919300000000000 |
| 1998-08-01 | 0.914300000000000 |
| 1998-09-01 | 0.870500000000000 |
| 1998-10-01 | 0.837200000000000 |
| 1998-11-01 | 0.859400000000000 |
| 1998-12-01 | 0.853300000000000 |
| 1999-01-01 | 0.861525982950000 |
| 1999-02-01 | 0.892379755200000 |
| 1999-03-01 | 0.918689368086957 |
| 1999-04-01 | 0.934341146476190 |
| 1999-05-01 | 0.940912394476190 |
| 1999-06-01 | 0.963638731772727 |
| 1999-07-01 | 0.966225199954545 |
| 1999-08-01 | 0.943567537500000 |
| 1999-09-01 | 0.950979647636364 |
| 1999-10-01 | 0.933960847809524 |
| 1999-11-01 | 0.968291071950000 |
| 1999-12-01 | 0.988243093523810 |
| 2000-01-01 | 0.986599655150000 |
| 2000-02-01 | 1.015831260380950 |
| 2000-03-01 | 1.036268814304350 |
| 2000-04-01 | 1.057506551000000 |
| 2000-05-01 | 1.101908305590910 |
| 2000-06-01 | 1.052983719181820 |
| 2000-07-01 | 1.065410933333330 |
| 2000-08-01 | 1.105938163304350 |
| 2000-09-01 | 1.148397447571430 |
| 2000-10-01 | 1.171642344000000 |
| 2000-11-01 | 1.167818407095240 |
| 2000-12-01 | 1.110847240650000 |
| 2001-01-01 | 1.065109920136360 |
| 2001-02-01 | 1.085381439300000 |
| 2001-03-01 | 1.101013948318180 |
| 2001-04-01 | 1.118874966000000 |
| 2001-05-01 | 1.143491682000000 |
| 2001-06-01 | 1.170881467238100 |
| 2001-07-01 | 1.160932856590910 |
| 2001-08-01 | 1.108593628782610 |
| 2001-09-01 | 1.095831355550000 |
| 2001-10-01 | 1.103848733913040 |
| 2001-11-01 | 1.125723077318180 |
| 2001-12-01 | 1.119889984888890 |
| 2002-01-01 | 1.132910865571430 |
| 2002-02-01 | 1.148525701900000 |
| 2002-03-01 | 1.140762388904760 |
| 2002-04-01 | 1.127685572818180 |
| 2002-05-01 | 1.089120316565220 |
| 2002-06-01 | 1.045430445050000 |
| 2002-07-01 | 1.008349302434780 |
| 2002-08-01 | 1.022466761363640 |
| 2002-09-01 | 1.018930549000000 |
| 2002-10-01 | 1.018557636826090 |
| 2002-11-01 | 0.998391457047619 |
| 2002-12-01 | 0.981650596368421 |
| 2003-01-01 | 0.940409409954545 |
| 2003-02-01 | 0.927595390150000 |
| 2003-03-01 | 0.926530916619048 |
| 2003-04-01 | 0.919937204636364 |
| 2003-05-01 | 0.864283957363636 |
| 2003-06-01 | 0.856876061523809 |
| 2003-07-01 | 0.879662635565217 |
| 2003-08-01 | 0.896928097333333 |
| 2003-09-01 | 0.888519456863636 |
| 2003-10-01 | 0.854685546434783 |
| 2003-11-01 | 0.853417899950000 |
| 2003-12-01 | 0.813112024333333 |
| 2004-01-01 | 0.792752347666667 |
| 2004-02-01 | 0.791426784050000 |
| 2004-03-01 | 0.815533224695652 |
| 2004-04-01 | 0.833518721000000 |
| 2004-05-01 | 0.832421512904762 |
| 2004-06-01 | 0.823177725863636 |
| 2004-07-01 | 0.815449970954545 |
| 2004-08-01 | 0.820285111409091 |
| 2004-09-01 | 0.817896862136364 |
| 2004-10-01 | 0.801076714761905 |
| 2004-11-01 | 0.769368548636364 |
| 2004-12-01 | 0.745437606739130 |
| 2005-01-01 | 0.762809682619048 |
| 2005-02-01 | 0.767651335050000 |
| 2005-03-01 | 0.758813429434783 |
| 2005-04-01 | 0.772679617285714 |
| 2005-05-01 | 0.788512119500000 |
| 2005-06-01 | 0.822577741272727 |
| 2005-07-01 | 0.829936078714286 |
| 2005-08-01 | 0.813393210130435 |
| 2005-09-01 | 0.816693506500000 |
| 2005-10-01 | 0.831279693190476 |
| 2005-11-01 | 0.847904099363636 |
| 2005-12-01 | 0.843182467863636 |
| 2006-01-01 | 0.825230608636364 |
| 2006-02-01 | 0.837559900650000 |
| 2006-03-01 | 0.831187266217391 |
| 2006-04-01 | 0.814195395500000 |
| 2006-05-01 | 0.782905714217391 |
| 2006-06-01 | 0.789752016636364 |
| 2006-07-01 | 0.787832115666667 |
| 2006-08-01 | 0.780600743304348 |
| 2006-09-01 | 0.785348418952381 |
| 2006-10-01 | 0.792279805363636 |
| 2006-11-01 | 0.775805355454545 |
| 2006-12-01 | 0.757669308523810 |
| 2007-01-01 | 0.769205027173913 |
| 2007-02-01 | 0.764165332600000 |
| 2007-03-01 | 0.754757909500000 |
| 2007-04-01 | 0.740196535095238 |
| 2007-05-01 | 0.740158730043478 |
| 2007-06-01 | 0.745034100238095 |
| 2007-07-01 | 0.728967981954545 |
| 2007-08-01 | 0.734198174043478 |
| 2007-09-01 | 0.718849564050000 |
| 2007-10-01 | 0.702778640739130 |
| 2007-11-01 | 0.680739904772727 |
| 2007-12-01 | 0.686773225550000 |
| 2008-01-01 | 0.679666195739130 |
| 2008-02-01 | 0.678629145190476 |
| 2008-03-01 | 0.644097590571429 |
| 2008-04-01 | 0.635092953636364 |
| 2008-05-01 | 0.642545454545455 |
| 2008-06-01 | 0.642904761904762 |
| 2008-07-01 | 0.634608695652174 |
| 2008-08-01 | 0.669000000000000 |
| 2008-09-01 | 0.697045454545455 |
| 2008-10-01 | 0.753347826086956 |
| 2008-11-01 | 0.786100000000000 |
| 2008-12-01 | 0.744750000000000 |
| 2009-01-01 | 0.758300000000000 |
| 2009-02-01 | 0.780650000000000 |
| 2009-03-01 | 0.766863636363636 |
| 2009-04-01 | 0.757409090909091 |
| 2009-05-01 | 0.731952380952381 |
| 2009-06-01 | 0.713568181818182 |
| 2009-07-01 | 0.709826086956522 |
| 2009-08-01 | 0.701000000000000 |
| 2009-09-01 | 0.686454545454545 |
| 2009-10-01 | 0.675000000000000 |
| 2009-11-01 | 0.670233333333333 |
| 2009-12-01 | 0.686347826086957 |
| 2010-01-01 | 0.700142857142857 |
| 2010-02-01 | 0.730850000000000 |
| 2010-03-01 | 0.737000000000000 |
| 2010-04-01 | 0.746545454545455 |
| 2010-05-01 | 0.795428571428571 |
| 2010-06-01 | 0.818954545454545 |
| 2010-07-01 | 0.782045454545455 |
| 2010-08-01 | 0.775409090909091 |
| 2010-09-01 | 0.763909090909091 |
| 2010-10-01 | 0.720000000000000 |
| 2010-11-01 | 0.733454545454545 |
| 2010-12-01 | 0.756782608695652 |
| 2011-01-01 | 0.748409523809524 |
| 2011-02-01 | 0.732250000000000 |
| 2011-03-01 | 0.713565217391304 |
| 2011-04-01 | 0.691714285714286 |
| 2011-05-01 | 0.698454545454545 |
| 2011-06-01 | 0.694181818181818 |
| 2011-07-01 | 0.700047619047619 |
| 2011-08-01 | 0.697652173913043 |
| 2011-09-01 | 0.727000000000000 |
| 2011-10-01 | 0.728857142857143 |
| 2011-11-01 | 0.737136363636364 |
| 2011-12-01 | 0.760636363636364 |
| 2012-01-01 | 0.775000000000000 |
| 2012-02-01 | 0.755476190476191 |
| 2012-03-01 | 0.757136363636364 |
| 2012-04-01 | 0.759952380952381 |
| 2012-05-01 | 0.781782608695652 |
| 2012-06-01 | 0.797714285714286 |
| 2012-07-01 | 0.814090909090909 |
| 2012-08-01 | 0.806173913043478 |
| 2012-09-01 | 0.777150000000000 |
| 2012-10-01 | 0.770608695652174 |
| 2012-11-01 | 0.779227272727273 |
| 2012-12-01 | 0.761761904761905 |
| 2013-01-01 | 0.752000000000000 |
| 2013-02-01 | 0.749550000000000 |
| 2013-03-01 | 0.772047619047619 |
| 2013-04-01 | 0.767772727272727 |
| 2013-05-01 | 0.770714285714286 |
| 2013-06-01 | 0.758586000000000 |
| 2013-07-01 | 0.764642173913043 |
| 2013-08-01 | 0.751065454545455 |
| 2013-09-01 | 0.749116190476190 |
| 2013-10-01 | 0.733005652173913 |
| 2013-11-01 | 0.741359523809524 |
| 2013-12-01 | 0.729712272727273 |
| 2014-01-01 | 0.734083478260870 |
| 2014-02-01 | 0.731746000000000 |
| 2014-03-01 | 0.723164761904762 |
| 2014-04-01 | 0.724089090909091 |
| 2014-05-01 | 0.728108181818182 |
| 2014-06-01 | 0.735575238095238 |
| 2014-07-01 | 0.738856956521739 |
| 2014-08-01 | 0.750920000000000 |
| 2014-09-01 | 0.775189545454545 |
| 2014-10-01 | 0.789044347826087 |
| 2014-11-01 | 0.801368000000000 |
| 2014-12-01 | 0.812196086956522 |
| 2015-01-01 | 0.859902727272727 |
| 2015-02-01 | 0.880563000000000 |
| 2015-03-01 | 0.924472727272727 |
| 2015-04-01 | 0.924685454545455 |
| 2015-05-01 | 0.896117142857143 |
| 2015-06-01 | 0.891557727272727 |
| 2015-07-01 | 0.908782608695652 |
| 2015-08-01 | 0.898364761904762 |
| 2015-09-01 | 0.891428636363636 |
| 2015-10-01 | 0.890323636363636 |
| 2015-11-01 | 0.932770000000000 |
| 2015-12-01 | 0.918451304347826 |
| 2016-01-01 | 0.921767142857143 |
| 2016-02-01 | 0.901702380952381 |
| 2016-03-01 | 0.898522608695652 |
| 2016-04-01 | 0.881817619047619 |
| 2016-05-01 | 0.884608181818182 |
| 2016-06-01 | 0.890281363636364 |
| 2016-07-01 | 0.904311428571429 |
| 2016-08-01 | 0.892250000000000 |
| 2016-09-01 | 0.891918636363636 |
| 2016-10-01 | 0.907677142857143 |
| 2016-11-01 | 0.927670454545454 |
| 2016-12-01 | 0.948851363636364 |
| 2017-01-01 | 0.940747272727273 |
| 2017-02-01 | 0.939364000000000 |
| 2017-03-01 | 0.935317391304348 |
| 2017-04-01 | 0.933345500000000 |
| 2017-05-01 | 0.904472173913043 |
| 2017-06-01 | 0.890008181818182 |
| 2017-07-01 | 0.868165714285714 |
| 2017-08-01 | 0.846646956521739 |
| 2017-09-01 | 0.839486190476190 |
| 2017-10-01 | 0.850687272727273 |
| 2017-11-01 | 0.851745909090909 |
| 2017-12-01 | 0.845299523809524 |
| 2018-01-01 | 0.819926956521739 |
| 2018-02-01 | 0.810291000000000 |
| 2018-03-01 | 0.811034090909091 |
| 2018-04-01 | 0.814952857142857 |
| 2018-05-01 | 0.847136956521739 |
| 2018-06-01 | 0.856363333333333 |
| 2018-07-01 | 0.855792727272727 |
| 2018-08-01 | 0.865863043478261 |
| 2018-09-01 | 0.857064000000000 |
| 2018-10-01 | 0.870770869565217 |
| 2018-11-01 | 0.879952272727273 |
| 2018-12-01 | 0.878745714285714 |
| 2019-01-01 | 0.875726521739130 |
| 2019-02-01 | 0.881373000000000 |
| 2019-03-01 | 0.885216666666667 |
| 2019-04-01 | 0.889998181818182 |
| 2019-05-01 | 0.893896521739130 |
| 2019-06-01 | 0.885346500000000 |
| 2019-07-01 | 0.891700434782609 |
| 2019-08-01 | 0.898880909090909 |
| 2019-09-01 | 0.908415714285714 |
| 2019-10-01 | 0.904646956521739 |
| 2019-11-01 | 0.905019047619048 |
| 2019-12-01 | 0.899960000000000 |
| 2020-01-01 | 0.900732608695652 |
| 2020-02-01 | 0.916945000000000 |
| 2020-03-01 | 0.905850454545455 |
| 2020-04-01 | 0.919770000000000 |
| 2020-05-01 | 0.916918571428571 |
| 2020-06-01 | 0.888126363636364 |
| 2020-07-01 | 0.871609130434783 |
| 2020-08-01 | 0.845354761904762 |
| 2020-09-01 | 0.848579545454545 |
| 2020-10-01 | 0.849596363636364 |
| 2020-11-01 | 0.845119523809524 |
| 2020-12-01 | 0.821896521739130 |
| 2021-01-01 | 0.821723809523810 |
| 2021-02-01 | 0.826744000000000 |
| 2021-03-01 | 0.840463913043478 |
| 2021-04-01 | 0.836031818181818 |
| 2021-05-01 | 0.822941428571429 |
| 2021-06-01 | 0.830012272727273 |
| 2021-07-01 | 0.845684545454545 |
| 2021-08-01 | 0.849813636363636 |
| 2021-09-01 | 0.849625909090909 |
| 2021-10-01 | 0.862008095238095 |
| 2021-11-01 | 0.876749545454545 |
| 2021-12-01 | 0.884841739130435 |
| 2022-01-01 | 0.883386666666667 |
| 2022-02-01 | 0.881508000000000 |
| 2022-03-01 | 0.907314782608696 |
| 2022-04-01 | 0.925866666666667 |
| 2022-05-01 | 0.945338636363636 |
| 2022-06-01 | 0.946507727272727 |
| 2022-07-01 | 0.982243809523810 |
| 2022-08-01 | 0.987073043478261 |
| 2022-09-01 | 1.010430000000000 |
| 2022-10-01 | 1.016270952380950 |
| 2022-11-01 | 0.980092727272727 |
| 2022-12-01 | 0.944557272727273 |
| 2023-01-01 | 0.928523181818182 |
| 2023-02-01 | 0.934222000000000 |
| 2023-03-01 | 0.933656086956522 |
| 2023-04-01 | 0.912052500000000 |
| 2023-05-01 | 0.921129565217391 |
| 2023-06-01 | 0.922431818181818 |
| 2023-07-01 | 0.904549047619048 |
| 2023-08-01 | 0.916694347826087 |
| 2023-09-01 | 0.936765238095238 |
| 2023-10-01 | 0.947035000000000 |
| 2023-11-01 | 0.924648181818182 |
| 2023-12-01 | 0.916317142857143 |
| 2024-01-01 | 0.917020434782609 |
| 2024-02-01 | 0.927043333333333 |
| 2024-03-01 | 0.919880952380952 |
| 2024-04-01 | 0.932766818181818 |
| 2024-05-01 | 0.924853913043478 |
| 2024-06-01 | 0.929312500000000 |
| 2024-07-01 | 0.922076521739130 |
| 2024-08-01 | 0.907303181818182 |
| 2024-09-01 | 0.900525238095238 |
| 2024-10-01 | 0.917738695652174 |
| 2024-11-01 | 0.941160000000000 |
| 2024-12-01 | 0.955722727272727 |
| 2025-01-01 | 0.965467826086956 |
| 2025-02-01 | 0.959775000000000 |
| 2025-03-01 | 0.924950952380952 |
| 2025-04-01 | 0.890489090909091 |
| 2025-05-01 | 0.886088181818182 |
| 2025-06-01 | 0.867498571428571 |
| 2025-07-01 | 0.856764347826087 |
| 2025-08-01 | 0.858611904761905 |
| 2025-09-01 | 0.851994545454545 |
| 2025-10-01 | 0.859318695652174 |