Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Australia
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Australia |
|---|---|
| Series ID | CCUSMA02AUM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Australian Dollar |
| Date Range | 1957-01-01 to 2026-03-01 |
| Last Updated | 2026-04-15 4:06 PM CDT |
| Notes | OECD Data Filters: REF_AREA: AUS MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.598515680000000 |
| 1957-02-01 | 0.598014590000000 |
| 1957-03-01 | 0.599125270000000 |
| 1957-04-01 | 0.599988000000000 |
| 1957-05-01 | 0.599556320000000 |
| 1957-06-01 | 0.599700140000000 |
| 1957-07-01 | 0.600204060000000 |
| 1957-08-01 | 0.601322910000000 |
| 1957-09-01 | 0.600817110000000 |
| 1957-10-01 | 0.597657180000000 |
| 1957-11-01 | 0.597050570000000 |
| 1957-12-01 | 0.596374040000000 |
| 1958-01-01 | 0.892219840000000 |
| 1958-02-01 | 0.891424490000000 |
| 1958-03-01 | 0.891503960000000 |
| 1958-04-01 | 0.890947960000000 |
| 1958-05-01 | 0.891424490000000 |
| 1958-06-01 | 0.892857140000000 |
| 1958-07-01 | 0.895175000000000 |
| 1958-08-01 | 0.894774510000000 |
| 1958-09-01 | 0.895335300000000 |
| 1958-10-01 | 0.894134470000000 |
| 1958-11-01 | 0.894614420000000 |
| 1958-12-01 | 0.895175000000000 |
| 1959-01-01 | 0.894374380000000 |
| 1959-02-01 | 0.893415520000000 |
| 1959-03-01 | 0.892379080000000 |
| 1959-04-01 | 0.891186160000000 |
| 1959-05-01 | 0.891742460000000 |
| 1959-06-01 | 0.892379080000000 |
| 1959-07-01 | 0.892697730000000 |
| 1959-08-01 | 0.893415520000000 |
| 1959-09-01 | 0.895255140000000 |
| 1959-10-01 | 0.894374380000000 |
| 1959-11-01 | 0.895575850000000 |
| 1959-12-01 | 0.896941420000000 |
| 1960-01-01 | 0.896458980000000 |
| 1960-02-01 | 0.895335300000000 |
| 1960-03-01 | 0.894534390000000 |
| 1960-04-01 | 0.893415520000000 |
| 1960-05-01 | 0.894454380000000 |
| 1960-06-01 | 0.895575850000000 |
| 1960-07-01 | 0.893734910000000 |
| 1960-08-01 | 0.893176130000000 |
| 1960-09-01 | 0.892379080000000 |
| 1960-10-01 | 0.892697730000000 |
| 1960-11-01 | 0.892140240000000 |
| 1960-12-01 | 0.894054530000000 |
| 1961-01-01 | 0.894374380000000 |
| 1961-02-01 | 0.896458980000000 |
| 1961-03-01 | 0.897182840000000 |
| 1961-04-01 | 0.897021880000000 |
| 1961-05-01 | 0.898311170000000 |
| 1961-06-01 | 0.899685110000000 |
| 1961-07-01 | 0.900495270000000 |
| 1961-08-01 | 0.895495650000000 |
| 1961-09-01 | 0.892538370000000 |
| 1961-10-01 | 0.891503960000000 |
| 1961-11-01 | 0.891662950000000 |
| 1961-12-01 | 0.893335710000000 |
| 1962-01-01 | 0.890472000000000 |
| 1962-02-01 | 0.889680000000000 |
| 1962-03-01 | 0.889680000000000 |
| 1962-04-01 | 0.890472000000000 |
| 1962-05-01 | 0.891266000000000 |
| 1962-06-01 | 0.892061000000000 |
| 1962-07-01 | 0.892857000000000 |
| 1962-08-01 | 0.893655000000000 |
| 1962-09-01 | 0.894454000000000 |
| 1962-10-01 | 0.894454000000000 |
| 1962-11-01 | 0.893655000000000 |
| 1962-12-01 | 0.893655000000000 |
| 1963-01-01 | 0.893655000000000 |
| 1963-02-01 | 0.893655000000000 |
| 1963-03-01 | 0.884454000000000 |
| 1963-04-01 | 0.884454000000000 |
| 1963-05-01 | 0.884454000000000 |
| 1963-06-01 | 0.884454000000000 |
| 1963-07-01 | 0.884454000000000 |
| 1963-08-01 | 0.895255000000000 |
| 1963-09-01 | 0.896058000000000 |
| 1963-10-01 | 0.895255000000000 |
| 1963-11-01 | 0.895255000000000 |
| 1963-12-01 | 0.896058000000000 |
| 1964-01-01 | 0.895255000000000 |
| 1964-02-01 | 0.895255000000000 |
| 1964-03-01 | 0.895255000000000 |
| 1964-04-01 | 0.884454000000000 |
| 1964-05-01 | 0.885255000000000 |
| 1964-06-01 | 0.896861000000000 |
| 1964-07-01 | 0.898472000000000 |
| 1964-08-01 | 0.900010000000000 |
| 1964-09-01 | 0.900010000000000 |
| 1964-10-01 | 0.900010000000000 |
| 1964-11-01 | 0.897667000000000 |
| 1964-12-01 | 0.896861000000000 |
| 1965-01-01 | 0.896861000000000 |
| 1965-02-01 | 0.896057000000000 |
| 1965-03-01 | 0.896861000000000 |
| 1965-04-01 | 0.885255000000000 |
| 1965-05-01 | 0.896861000000000 |
| 1965-06-01 | 0.897667000000000 |
| 1965-07-01 | 0.885255000000000 |
| 1965-08-01 | 0.897667000000000 |
| 1965-09-01 | 0.884454000000000 |
| 1965-10-01 | 0.893655000000000 |
| 1965-11-01 | 0.893655000000000 |
| 1965-12-01 | 0.893655000000000 |
| 1966-01-01 | 0.893655000000000 |
| 1966-02-01 | 0.895896790000000 |
| 1966-03-01 | 0.897988500000000 |
| 1966-04-01 | 0.898553320000000 |
| 1966-05-01 | 0.898876400000000 |
| 1966-06-01 | 0.899685110000000 |
| 1966-07-01 | 0.900009000000000 |
| 1966-08-01 | 0.900009000000000 |
| 1966-09-01 | 0.899847020000000 |
| 1966-10-01 | 0.899118860000000 |
| 1966-11-01 | 0.899280570000000 |
| 1966-12-01 | 0.899604170000000 |
| 1967-01-01 | 0.899280570000000 |
| 1967-02-01 | 0.898311170000000 |
| 1967-03-01 | 0.897585490000000 |
| 1967-04-01 | 0.896700140000000 |
| 1967-05-01 | 0.897424390000000 |
| 1967-06-01 | 0.899280570000000 |
| 1967-07-01 | 0.900495270000000 |
| 1967-08-01 | 0.901144450000000 |
| 1967-09-01 | 0.901713250000000 |
| 1967-10-01 | 0.901875900000000 |
| 1967-11-01 | 0.898634070000000 |
| 1967-12-01 | 0.894054530000000 |
| 1968-01-01 | 0.893016610000000 |
| 1968-02-01 | 0.893016610000000 |
| 1968-03-01 | 0.896539350000000 |
| 1968-04-01 | 0.895736290000000 |
| 1968-05-01 | 0.900495270000000 |
| 1968-06-01 | 0.902201370000000 |
| 1968-07-01 | 0.900171030000000 |
| 1968-08-01 | 0.899766060000000 |
| 1968-09-01 | 0.901144450000000 |
| 1968-10-01 | 0.900252070000000 |
| 1968-11-01 | 0.901794570000000 |
| 1968-12-01 | 0.902364190000000 |
| 1969-01-01 | 0.901306890000000 |
| 1969-02-01 | 0.899685110000000 |
| 1969-03-01 | 0.899523250000000 |
| 1969-04-01 | 0.898957200000000 |
| 1969-05-01 | 0.901469390000000 |
| 1969-06-01 | 0.900333120000000 |
| 1969-07-01 | 0.900009000000000 |
| 1969-08-01 | 0.901957240000000 |
| 1969-09-01 | 0.902445620000000 |
| 1969-10-01 | 0.900090000000000 |
| 1969-11-01 | 0.897827250000000 |
| 1969-12-01 | 0.897424390000000 |
| 1970-01-01 | 0.896217960000000 |
| 1970-02-01 | 0.894694460000000 |
| 1970-03-01 | 0.894214430000000 |
| 1970-04-01 | 0.894134470000000 |
| 1970-05-01 | 0.895014760000000 |
| 1970-06-01 | 0.897263340000000 |
| 1970-07-01 | 0.899928000000000 |
| 1970-08-01 | 0.900982070000000 |
| 1970-09-01 | 0.901957240000000 |
| 1970-10-01 | 0.901144450000000 |
| 1970-11-01 | 0.900009000000000 |
| 1970-12-01 | 0.899928000000000 |
| 1971-01-01 | 0.894294400000000 |
| 1971-02-01 | 0.889838040000000 |
| 1971-03-01 | 0.889521430000000 |
| 1971-04-01 | 0.889838040000000 |
| 1971-05-01 | 0.889521430000000 |
| 1971-06-01 | 0.889442310000000 |
| 1971-07-01 | 0.889521430000000 |
| 1971-08-01 | 0.883626400000000 |
| 1971-09-01 | 0.871231920000000 |
| 1971-10-01 | 0.863856250000000 |
| 1971-11-01 | 0.862887220000000 |
| 1971-12-01 | 0.851208710000000 |
| 1972-01-01 | 0.839630560000000 |
| 1972-02-01 | 0.839630560000000 |
| 1972-03-01 | 0.839630560000000 |
| 1972-04-01 | 0.839630560000000 |
| 1972-05-01 | 0.839630560000000 |
| 1972-06-01 | 0.839630560000000 |
| 1972-07-01 | 0.839630560000000 |
| 1972-08-01 | 0.839560070000000 |
| 1972-09-01 | 0.839630560000000 |
| 1972-10-01 | 0.839842100000000 |
| 1972-11-01 | 0.839701060000000 |
| 1972-12-01 | 0.828225940000000 |
| 1973-01-01 | 0.781462627826087 |
| 1973-02-01 | 0.737954905300000 |
| 1973-03-01 | 0.703663776909091 |
| 1973-04-01 | 0.703462416000000 |
| 1973-05-01 | 0.703204955565217 |
| 1973-06-01 | 0.703355402904762 |
| 1973-07-01 | 0.700305271909091 |
| 1973-08-01 | 0.702292279043478 |
| 1973-09-01 | 0.677644372100000 |
| 1973-10-01 | 0.670358873260870 |
| 1973-11-01 | 0.670098435090909 |
| 1973-12-01 | 0.670208599095238 |
| 1974-01-01 | 0.670329296086957 |
| 1974-02-01 | 0.670409926850000 |
| 1974-03-01 | 0.670316196476190 |
| 1974-04-01 | 0.670241356000000 |
| 1974-05-01 | 0.670036290347826 |
| 1974-06-01 | 0.670016766000000 |
| 1974-07-01 | 0.670264892347826 |
| 1974-08-01 | 0.670016766000000 |
| 1974-09-01 | 0.685825393619048 |
| 1974-10-01 | 0.757689102521739 |
| 1974-11-01 | 0.757831550571429 |
| 1974-12-01 | 0.753768666136364 |
| 1975-01-01 | 0.747949413739130 |
| 1975-02-01 | 0.737290811500000 |
| 1975-03-01 | 0.729323259333333 |
| 1975-04-01 | 0.738391943863636 |
| 1975-05-01 | 0.740362094000000 |
| 1975-06-01 | 0.742572463619048 |
| 1975-07-01 | 0.756403570478261 |
| 1975-08-01 | 0.775560833333333 |
| 1975-09-01 | 0.782642432318182 |
| 1975-10-01 | 0.786580749130435 |
| 1975-11-01 | 0.786486893750000 |
| 1975-12-01 | 0.792306138173913 |
| 1976-01-01 | 0.791006527952381 |
| 1976-02-01 | 0.790343674900000 |
| 1976-03-01 | 0.794586541826087 |
| 1976-04-01 | 0.800869933590909 |
| 1976-05-01 | 0.806989099095238 |
| 1976-06-01 | 0.811243206272727 |
| 1976-07-01 | 0.806979363636364 |
| 1976-08-01 | 0.802892814909091 |
| 1976-09-01 | 0.800558307090909 |
| 1976-10-01 | 0.806146073904762 |
| 1976-11-01 | 0.826701223727273 |
| 1976-12-01 | 0.952126132521739 |
| 1977-01-01 | 0.917733879428571 |
| 1977-02-01 | 0.914930274526316 |
| 1977-03-01 | 0.907146521217391 |
| 1977-04-01 | 0.902388811095238 |
| 1977-05-01 | 0.903195091666667 |
| 1977-06-01 | 0.902460244636364 |
| 1977-07-01 | 0.890390264263158 |
| 1977-08-01 | 0.902343275652174 |
| 1977-09-01 | 0.904316039333333 |
| 1977-10-01 | 0.893152575789474 |
| 1977-11-01 | 0.886139018238095 |
| 1977-12-01 | 0.880216121523809 |
| 1978-01-01 | 0.876382285666667 |
| 1978-02-01 | 0.877729283444444 |
| 1978-03-01 | 0.877093838565217 |
| 1978-04-01 | 0.874512788950000 |
| 1978-05-01 | 0.883857865318182 |
| 1978-06-01 | 0.878871137272727 |
| 1978-07-01 | 0.869727078047619 |
| 1978-08-01 | 0.865558093272727 |
| 1978-09-01 | 0.865936520550000 |
| 1978-10-01 | 0.856643830095238 |
| 1978-11-01 | 0.867498536666667 |
| 1978-12-01 | 0.876969903900000 |
| 1979-01-01 | 0.875021923681818 |
| 1979-02-01 | 0.883024996450000 |
| 1979-03-01 | 0.893231822545455 |
| 1979-04-01 | 0.899833315904762 |
| 1979-05-01 | 0.904504548545455 |
| 1979-06-01 | 0.900547617904762 |
| 1979-07-01 | 0.886809525047619 |
| 1979-08-01 | 0.885865213913044 |
| 1979-09-01 | 0.887331582684211 |
| 1979-10-01 | 0.898268187590909 |
| 1979-11-01 | 0.914323806666667 |
| 1979-12-01 | 0.906604996200000 |
| 1980-01-01 | 0.900454540181818 |
| 1980-02-01 | 0.905668421736842 |
| 1980-03-01 | 0.916004759952381 |
| 1980-04-01 | 0.916476192857143 |
| 1980-05-01 | 0.882552382571429 |
| 1980-06-01 | 0.867833339000000 |
| 1980-07-01 | 0.862095234047619 |
| 1980-08-01 | 0.862305258368421 |
| 1980-09-01 | 0.854172739136364 |
| 1980-10-01 | 0.850100005136364 |
| 1980-11-01 | 0.854470603588235 |
| 1980-12-01 | 0.853263654545454 |
| 1981-01-01 | 0.846414296380952 |
| 1981-02-01 | 0.859283328055556 |
| 1981-03-01 | 0.859790472761905 |
| 1981-04-01 | 0.865879997600000 |
| 1981-05-01 | 0.875423803285714 |
| 1981-06-01 | 0.875264996300000 |
| 1981-07-01 | 0.874486364954545 |
| 1981-08-01 | 0.879328565952381 |
| 1981-09-01 | 0.870171424952381 |
| 1981-10-01 | 0.873989999350000 |
| 1981-11-01 | 0.872659999100000 |
| 1981-12-01 | 0.881127278863636 |
| 1982-01-01 | 0.896674993750000 |
| 1982-02-01 | 0.921321053263158 |
| 1982-03-01 | 0.942639128130435 |
| 1982-04-01 | 0.950528567761905 |
| 1982-05-01 | 0.946010002450000 |
| 1982-06-01 | 0.968231821500000 |
| 1982-07-01 | 0.990022729727273 |
| 1982-08-01 | 1.021918166727270 |
| 1982-09-01 | 1.043166665809520 |
| 1982-10-01 | 1.059380000850000 |
| 1982-11-01 | 1.060564994800000 |
| 1982-12-01 | 1.032072728136360 |
| 1983-01-01 | 1.017054998900000 |
| 1983-02-01 | 1.032863171526320 |
| 1983-03-01 | 1.127599992590910 |
| 1983-04-01 | 1.147685709523810 |
| 1983-05-01 | 1.133513640272730 |
| 1983-06-01 | 1.140327264045450 |
| 1983-07-01 | 1.142144990100000 |
| 1983-08-01 | 1.136640900863640 |
| 1983-09-01 | 1.131372738909090 |
| 1983-10-01 | 1.095010000500000 |
| 1983-11-01 | 1.091342122947370 |
| 1983-12-01 | 1.113566676714290 |
| 1984-01-01 | 1.107045455227270 |
| 1984-02-01 | 1.070194733736840 |
| 1984-03-01 | 1.051513633909090 |
| 1984-04-01 | 1.083785709904760 |
| 1984-05-01 | 1.104790920454550 |
| 1984-06-01 | 1.133890469761900 |
| 1984-07-01 | 1.200123826761900 |
| 1984-08-01 | 1.183443479000000 |
| 1984-09-01 | 1.203821063000000 |
| 1984-10-01 | 1.194473924782610 |
| 1984-11-01 | 1.164909994550000 |
| 1984-12-01 | 1.190315014150000 |
| 1985-01-01 | 1.225809523142860 |
| 1985-02-01 | 1.353857893736840 |
| 1985-03-01 | 1.433752383476190 |
| 1985-04-01 | 1.514290480428570 |
| 1985-05-01 | 1.480009089909090 |
| 1985-06-01 | 1.503719997450000 |
| 1985-07-01 | 1.432934786956520 |
| 1985-08-01 | 1.415195454272730 |
| 1985-09-01 | 1.448804998450000 |
| 1985-10-01 | 1.423834774956520 |
| 1985-11-01 | 1.478409523142860 |
| 1985-12-01 | 1.470280925523810 |
| 1986-01-01 | 1.428609089409090 |
| 1986-02-01 | 1.429184991050000 |
| 1986-03-01 | 1.412500005000000 |
| 1986-04-01 | 1.383299995545450 |
| 1986-05-01 | 1.375519037238100 |
| 1986-06-01 | 1.452914294761900 |
| 1986-07-01 | 1.590665215956520 |
| 1986-08-01 | 1.636971428333330 |
| 1986-09-01 | 1.607519041809520 |
| 1986-10-01 | 1.565443479608700 |
| 1986-11-01 | 1.551725000200000 |
| 1986-12-01 | 1.517604754095240 |
| 1987-01-01 | 1.516289979050000 |
| 1987-02-01 | 1.498084200157890 |
| 1987-03-01 | 1.456349990590910 |
| 1987-04-01 | 1.405227265545450 |
| 1987-05-01 | 1.397005003750000 |
| 1987-06-01 | 1.393081827636360 |
| 1987-07-01 | 1.412417385826090 |
| 1987-08-01 | 1.417190460952380 |
| 1987-09-01 | 1.376957155476190 |
| 1987-10-01 | 1.404909090636360 |
| 1987-11-01 | 1.459810000650000 |
| 1987-12-01 | 1.408447628904760 |
| 1988-01-01 | 1.408674979250000 |
| 1988-02-01 | 1.402424997100000 |
| 1988-03-01 | 1.364313042739130 |
| 1988-04-01 | 1.337647608428570 |
| 1988-05-01 | 1.286081834409090 |
| 1988-06-01 | 1.238618178863640 |
| 1988-07-01 | 1.250055009200000 |
| 1988-08-01 | 1.240236363681820 |
| 1988-09-01 | 1.263486358136360 |
| 1988-10-01 | 1.236257133095240 |
| 1988-11-01 | 1.176229995500000 |
| 1988-12-01 | 1.163309511666670 |
| 1989-01-01 | 1.157023798809520 |
| 1989-02-01 | 1.162794734263160 |
| 1989-03-01 | 1.226050008454550 |
| 1989-04-01 | 1.244144994050000 |
| 1989-05-01 | 1.294678273260870 |
| 1989-06-01 | 1.322645458409090 |
| 1989-07-01 | 1.323670011850000 |
| 1989-08-01 | 1.311695643000000 |
| 1989-09-01 | 1.295205009100000 |
| 1989-10-01 | 1.290577270818180 |
| 1989-11-01 | 1.277023803714290 |
| 1989-12-01 | 1.272600001000000 |
| 1990-01-01 | 1.280209091681820 |
| 1990-02-01 | 1.317615791368420 |
| 1990-03-01 | 1.323504539954550 |
| 1990-04-01 | 1.306780004550000 |
| 1990-05-01 | 1.314113644227270 |
| 1990-06-01 | 1.284219054904760 |
| 1990-07-01 | 1.263800002333330 |
| 1990-08-01 | 1.237221728173910 |
| 1990-09-01 | 1.212015785684210 |
| 1990-10-01 | 1.251045454636360 |
| 1990-11-01 | 1.294090910454550 |
| 1990-12-01 | 1.297326314000000 |
| 1991-01-01 | 1.283036362000000 |
| 1991-02-01 | 1.277160012850000 |
| 1991-03-01 | 1.295730000850000 |
| 1991-04-01 | 1.282577265409090 |
| 1991-05-01 | 1.292499986590910 |
| 1991-06-01 | 1.316110003000000 |
| 1991-07-01 | 1.295031824000000 |
| 1991-08-01 | 1.277533326857140 |
| 1991-09-01 | 1.258120000450000 |
| 1991-10-01 | 1.261895661826090 |
| 1991-11-01 | 1.271794998700000 |
| 1991-12-01 | 1.296919045142860 |
| 1992-01-01 | 1.337371428904760 |
| 1992-02-01 | 1.330042098631580 |
| 1992-03-01 | 1.318227280272730 |
| 1992-04-01 | 1.312190476000000 |
| 1992-05-01 | 1.323000001900000 |
| 1992-06-01 | 1.323409091363640 |
| 1992-07-01 | 1.342000007636360 |
| 1992-08-01 | 1.379985718476190 |
| 1992-09-01 | 1.383666657238100 |
| 1992-10-01 | 1.398666676952380 |
| 1992-11-01 | 1.450180956285710 |
| 1992-12-01 | 1.448700010681820 |
| 1993-01-01 | 1.485500001900000 |
| 1993-02-01 | 1.464368418526320 |
| 1993-03-01 | 1.417631815909090 |
| 1993-04-01 | 1.405047609619050 |
| 1993-05-01 | 1.430444432666670 |
| 1993-06-01 | 1.482636375863640 |
| 1993-07-01 | 1.476054532863640 |
| 1993-08-01 | 1.475636363045450 |
| 1993-09-01 | 1.535318174227270 |
| 1993-10-01 | 1.513828572857140 |
| 1993-11-01 | 1.505009093000000 |
| 1993-12-01 | 1.484981813272730 |
| 1994-01-01 | 1.437000007809520 |
| 1994-02-01 | 1.396600020000000 |
| 1994-03-01 | 1.407086968434780 |
| 1994-04-01 | 1.396960002150000 |
| 1994-05-01 | 1.380181816545450 |
| 1994-06-01 | 1.364272724545450 |
| 1994-07-01 | 1.370790470285710 |
| 1994-08-01 | 1.355108706869570 |
| 1994-09-01 | 1.348666667857140 |
| 1994-10-01 | 1.355304769095240 |
| 1994-11-01 | 1.324942855714290 |
| 1994-12-01 | 1.291938094809520 |
| 1995-01-01 | 1.309033331428570 |
| 1995-02-01 | 1.342945009350000 |
| 1995-03-01 | 1.361269582782610 |
| 1995-04-01 | 1.359963172368420 |
| 1995-05-01 | 1.376363645909090 |
| 1995-06-01 | 1.389109107590910 |
| 1995-07-01 | 1.372960001250000 |
| 1995-08-01 | 1.348186949086960 |
| 1995-09-01 | 1.325195227428570 |
| 1995-10-01 | 1.319845465272730 |
| 1995-11-01 | 1.340361907333330 |
| 1995-12-01 | 1.349379998500000 |
| 1996-01-01 | 1.347590907045450 |
| 1996-02-01 | 1.321642875761900 |
| 1996-03-01 | 1.296529990500000 |
| 1996-04-01 | 1.271404771571430 |
| 1996-05-01 | 1.253181809681820 |
| 1996-06-01 | 1.262679994050000 |
| 1996-07-01 | 1.262543481391300 |
| 1996-08-01 | 1.274945454545450 |
| 1996-09-01 | 1.261947619047620 |
| 1996-10-01 | 1.262047826086960 |
| 1996-11-01 | 1.253885714285710 |
| 1996-12-01 | 1.254390476190480 |
| 1997-01-01 | 1.285181818181820 |
| 1997-02-01 | 1.301920000000000 |
| 1997-03-01 | 1.268476190476190 |
| 1997-04-01 | 1.283459090909090 |
| 1997-05-01 | 1.291730000000000 |
| 1997-06-01 | 1.326947142857140 |
| 1997-07-01 | 1.347434782608700 |
| 1997-08-01 | 1.351040000000000 |
| 1997-09-01 | 1.383333333333330 |
| 1997-10-01 | 1.388026086956520 |
| 1997-11-01 | 1.439773684210530 |
| 1997-12-01 | 1.509085000000000 |
| 1998-01-01 | 1.523038095238100 |
| 1998-02-01 | 1.484160000000000 |
| 1998-03-01 | 1.494104545454550 |
| 1998-04-01 | 1.533855000000000 |
| 1998-05-01 | 1.588015000000000 |
| 1998-06-01 | 1.654495454545450 |
| 1998-07-01 | 1.619191304347830 |
| 1998-08-01 | 1.697166666666670 |
| 1998-09-01 | 1.701909090909090 |
| 1998-10-01 | 1.620677272727270 |
| 1998-11-01 | 1.574314285714290 |
| 1998-12-01 | 1.616554545454550 |
| 1999-01-01 | 1.574645000000000 |
| 1999-02-01 | 1.564094736842110 |
| 1999-03-01 | 1.586021739130430 |
| 1999-04-01 | 1.559240000000000 |
| 1999-05-01 | 1.513076190476190 |
| 1999-06-01 | 1.524918181818180 |
| 1999-07-01 | 1.522186363636360 |
| 1999-08-01 | 1.547063636363640 |
| 1999-09-01 | 1.541863636363640 |
| 1999-10-01 | 1.534657142857140 |
| 1999-11-01 | 1.565304761904760 |
| 1999-12-01 | 1.562861904761900 |
| 2000-01-01 | 1.524095000000000 |
| 2000-02-01 | 1.591476190476190 |
| 2000-03-01 | 1.641021739130430 |
| 2000-04-01 | 1.678190000000000 |
| 2000-05-01 | 1.732226086956520 |
| 2000-06-01 | 1.681950000000000 |
| 2000-07-01 | 1.700233333333330 |
| 2000-08-01 | 1.722860869565220 |
| 2000-09-01 | 1.809880000000000 |
| 2000-10-01 | 1.892813636363640 |
| 2000-11-01 | 1.914686363636360 |
| 2000-12-01 | 1.828770000000000 |
| 2001-01-01 | 1.802286363636360 |
| 2001-02-01 | 1.871270000000000 |
| 2001-03-01 | 1.988259090909090 |
| 2001-04-01 | 1.997230000000000 |
| 2001-05-01 | 1.922891304347830 |
| 2001-06-01 | 1.930523809523810 |
| 2001-07-01 | 1.962740909090910 |
| 2001-08-01 | 1.909895652173910 |
| 2001-09-01 | 1.978540000000000 |
| 2001-10-01 | 1.983152173913040 |
| 2001-11-01 | 1.934559090909090 |
| 2001-12-01 | 1.943144444444440 |
| 2002-01-01 | 1.934263636363640 |
| 2002-02-01 | 1.950665000000000 |
| 2002-03-01 | 1.904280952380950 |
| 2002-04-01 | 1.867454545454550 |
| 2002-05-01 | 1.819408695652170 |
| 2002-06-01 | 1.758085000000000 |
| 2002-07-01 | 1.806321739130430 |
| 2002-08-01 | 1.846595454545450 |
| 2002-09-01 | 1.829823809523810 |
| 2002-10-01 | 1.818773913043480 |
| 2002-11-01 | 1.783109523809520 |
| 2002-12-01 | 1.776778947368420 |
| 2003-01-01 | 1.716545454545450 |
| 2003-02-01 | 1.681355000000000 |
| 2003-03-01 | 1.661280952380950 |
| 2003-04-01 | 1.639968181818180 |
| 2003-05-01 | 1.544631818181820 |
| 2003-06-01 | 1.505250538285710 |
| 2003-07-01 | 1.510708695652170 |
| 2003-08-01 | 1.536480952380950 |
| 2003-09-01 | 1.510804545454550 |
| 2003-10-01 | 1.442526086956520 |
| 2003-11-01 | 1.395690000000000 |
| 2003-12-01 | 1.353176190476190 |
| 2004-01-01 | 1.296619047619050 |
| 2004-02-01 | 1.284210000000000 |
| 2004-03-01 | 1.335508695652170 |
| 2004-04-01 | 1.343331818181820 |
| 2004-05-01 | 1.418323809523810 |
| 2004-06-01 | 1.438113636363640 |
| 2004-07-01 | 1.396409090909090 |
| 2004-08-01 | 1.407209090909090 |
| 2004-09-01 | 1.425631818181820 |
| 2004-10-01 | 1.363976190476190 |
| 2004-11-01 | 1.298518181818180 |
| 2004-12-01 | 1.303065217391300 |
| 2005-01-01 | 1.305747619047620 |
| 2005-02-01 | 1.281180000000000 |
| 2005-03-01 | 1.274160869565220 |
| 2005-04-01 | 1.294033333333330 |
| 2005-05-01 | 1.306068181818180 |
| 2005-06-01 | 1.304018181818180 |
| 2005-07-01 | 1.330409523809520 |
| 2005-08-01 | 1.314234782608700 |
| 2005-09-01 | 1.306854545454550 |
| 2005-10-01 | 1.327523809523810 |
| 2005-11-01 | 1.360918181818180 |
| 2005-12-01 | 1.348318181818180 |
| 2006-01-01 | 1.332954545454550 |
| 2006-02-01 | 1.348700000000000 |
| 2006-03-01 | 1.376521739130430 |
| 2006-04-01 | 1.357250000000000 |
| 2006-05-01 | 1.308782608695650 |
| 2006-06-01 | 1.352227272727270 |
| 2006-07-01 | 1.329857142857140 |
| 2006-08-01 | 1.311000000000000 |
| 2006-09-01 | 1.323809523809520 |
| 2006-10-01 | 1.326318181818180 |
| 2006-11-01 | 1.293909090909090 |
| 2006-12-01 | 1.273571428571430 |
| 2007-01-01 | 1.277217391304350 |
| 2007-02-01 | 1.276950000000000 |
| 2007-03-01 | 1.261090909090910 |
| 2007-04-01 | 1.209476190476190 |
| 2007-05-01 | 1.212521739130430 |
| 2007-06-01 | 1.187523809523810 |
| 2007-07-01 | 1.152863636363640 |
| 2007-08-01 | 1.207086956521740 |
| 2007-09-01 | 1.181800000000000 |
| 2007-10-01 | 1.112913043478260 |
| 2007-11-01 | 1.116500000000000 |
| 2007-12-01 | 1.146250000000000 |
| 2008-01-01 | 1.134046792739130 |
| 2008-02-01 | 1.096047619047620 |
| 2008-03-01 | 1.084476190476190 |
| 2008-04-01 | 1.075954545454550 |
| 2008-05-01 | 1.053181818181820 |
| 2008-06-01 | 1.051857142857140 |
| 2008-07-01 | 1.039043478260870 |
| 2008-08-01 | 1.134523809523810 |
| 2008-09-01 | 1.222590909090910 |
| 2008-10-01 | 1.463434782608700 |
| 2008-11-01 | 1.521100000000000 |
| 2008-12-01 | 1.493750000000000 |
| 2009-01-01 | 1.490100000000000 |
| 2009-02-01 | 1.538100000000000 |
| 2009-03-01 | 1.503272727272730 |
| 2009-04-01 | 1.397818181818180 |
| 2009-05-01 | 1.306476190476190 |
| 2009-06-01 | 1.246577272727270 |
| 2009-07-01 | 1.243869565217390 |
| 2009-08-01 | 1.197333333333330 |
| 2009-09-01 | 1.160272727272730 |
| 2009-10-01 | 1.104272727272730 |
| 2009-11-01 | 1.087857142857140 |
| 2009-12-01 | 1.109956521739130 |
| 2010-01-01 | 1.096000000000000 |
| 2010-02-01 | 1.128700000000000 |
| 2010-03-01 | 1.096478260869570 |
| 2010-04-01 | 1.080636363636360 |
| 2010-05-01 | 1.151571428571430 |
| 2010-06-01 | 1.172000000000000 |
| 2010-07-01 | 1.141363636363640 |
| 2010-08-01 | 1.111500000000000 |
| 2010-09-01 | 1.065590909090910 |
| 2010-10-01 | 1.020095238095240 |
| 2010-11-01 | 1.011954545454550 |
| 2010-12-01 | 1.006217391304350 |
| 2011-01-01 | 1.003333333333330 |
| 2011-02-01 | 0.991400000000000 |
| 2011-03-01 | 0.988956521739130 |
| 2011-04-01 | 0.944714285714286 |
| 2011-05-01 | 0.937454545454545 |
| 2011-06-01 | 0.941954545454545 |
| 2011-07-01 | 0.928142857142857 |
| 2011-08-01 | 0.952478260869565 |
| 2011-09-01 | 0.978681818181818 |
| 2011-10-01 | 0.986142857142857 |
| 2011-11-01 | 0.989272727272727 |
| 2011-12-01 | 0.987727272727273 |
| 2012-01-01 | 0.961318181818182 |
| 2012-02-01 | 0.931952380952381 |
| 2012-03-01 | 0.950000000000000 |
| 2012-04-01 | 0.967047619047619 |
| 2012-05-01 | 1.002913043478260 |
| 2012-06-01 | 1.001809523809520 |
| 2012-07-01 | 0.971227272727273 |
| 2012-08-01 | 0.955130434782609 |
| 2012-09-01 | 0.961750000000000 |
| 2012-10-01 | 0.971347826086956 |
| 2012-11-01 | 0.961227272727273 |
| 2012-12-01 | 0.955857142857143 |
| 2013-01-01 | 0.952434782608696 |
| 2013-02-01 | 0.970450000000000 |
| 2013-03-01 | 0.967000000000000 |
| 2013-04-01 | 0.964181818181818 |
| 2013-05-01 | 1.011095238095240 |
| 2013-06-01 | 1.060063550000000 |
| 2013-07-01 | 1.090317391304350 |
| 2013-08-01 | 1.106662045454550 |
| 2013-09-01 | 1.078069714285710 |
| 2013-10-01 | 1.051286826086960 |
| 2013-11-01 | 1.071923000000000 |
| 2013-12-01 | 1.113380454545450 |
| 2014-01-01 | 1.128583739130430 |
| 2014-02-01 | 1.115379350000000 |
| 2014-03-01 | 1.102526428571430 |
| 2014-04-01 | 1.073286590909090 |
| 2014-05-01 | 1.074238500000000 |
| 2014-06-01 | 1.067670714285710 |
| 2014-07-01 | 1.064748869565220 |
| 2014-08-01 | 1.074884619047620 |
| 2014-09-01 | 1.104137772727270 |
| 2014-10-01 | 1.138408347826090 |
| 2014-11-01 | 1.156109400000000 |
| 2014-12-01 | 1.213354782608700 |
| 2015-01-01 | 1.236060409090910 |
| 2015-02-01 | 1.283786950000000 |
| 2015-03-01 | 1.293642545454550 |
| 2015-04-01 | 1.294662227272730 |
| 2015-05-01 | 1.264913047619050 |
| 2015-06-01 | 1.294995136363640 |
| 2015-07-01 | 1.347435826086960 |
| 2015-08-01 | 1.371161523809520 |
| 2015-09-01 | 1.417858636363640 |
| 2015-10-01 | 1.388679227272730 |
| 2015-11-01 | 1.397775095238100 |
| 2015-12-01 | 1.379592782608700 |
| 2016-01-01 | 1.423036333333330 |
| 2016-02-01 | 1.403028619047620 |
| 2016-03-01 | 1.336597000000000 |
| 2016-04-01 | 1.304469904761900 |
| 2016-05-01 | 1.366070136363640 |
| 2016-06-01 | 1.352015818181820 |
| 2016-07-01 | 1.328806380952380 |
| 2016-08-01 | 1.311563521739130 |
| 2016-09-01 | 1.316802272727270 |
| 2016-10-01 | 1.312954809523810 |
| 2016-11-01 | 1.327317545454550 |
| 2016-12-01 | 1.361385818181820 |
| 2017-01-01 | 1.343142909090910 |
| 2017-02-01 | 1.304206650000000 |
| 2017-03-01 | 1.311800304347830 |
| 2017-04-01 | 1.326312800000000 |
| 2017-05-01 | 1.345315826086960 |
| 2017-06-01 | 1.323250954545450 |
| 2017-07-01 | 1.283701898000000 |
| 2017-08-01 | 1.262989500391300 |
| 2017-09-01 | 1.254450962571430 |
| 2017-10-01 | 1.283707754181820 |
| 2017-11-01 | 1.311527524636360 |
| 2017-12-01 | 1.308191680047620 |
| 2018-01-01 | 1.259082448304350 |
| 2018-02-01 | 1.269179328250000 |
| 2018-03-01 | 1.288566530409090 |
| 2018-04-01 | 1.300203558476190 |
| 2018-05-01 | 1.328595210782610 |
| 2018-06-01 | 1.333716159285710 |
| 2018-07-01 | 1.350334530818180 |
| 2018-08-01 | 1.364772859739130 |
| 2018-09-01 | 1.388393238600000 |
| 2018-10-01 | 1.406919043130430 |
| 2018-11-01 | 1.380065291909090 |
| 2018-12-01 | 1.394030992904760 |
| 2019-01-01 | 1.401055219956520 |
| 2019-02-01 | 1.399851724150000 |
| 2019-03-01 | 1.412295062761900 |
| 2019-04-01 | 1.404973100090910 |
| 2019-05-01 | 1.439158437956520 |
| 2019-06-01 | 1.440275000000000 |
| 2019-07-01 | 1.431291304347830 |
| 2019-08-01 | 1.476359090909090 |
| 2019-09-01 | 1.468933333333330 |
| 2019-10-01 | 1.471978260869570 |
| 2019-11-01 | 1.464347619047620 |
| 2019-12-01 | 1.453513636363640 |
| 2020-01-01 | 1.454660869565220 |
| 2020-02-01 | 1.498590000000000 |
| 2020-03-01 | 1.609322727272730 |
| 2020-04-01 | 1.590704545454550 |
| 2020-05-01 | 1.536385714285710 |
| 2020-06-01 | 1.450050000000000 |
| 2020-07-01 | 1.423043478260870 |
| 2020-08-01 | 1.388980952380950 |
| 2020-09-01 | 1.381913636363640 |
| 2020-10-01 | 1.402995454545450 |
| 2020-11-01 | 1.376790476190480 |
| 2020-12-01 | 1.328943478260870 |
| 2021-01-01 | 1.294495238095240 |
| 2021-02-01 | 1.289795000000000 |
| 2021-03-01 | 1.296969565217390 |
| 2021-04-01 | 1.300759090909090 |
| 2021-05-01 | 1.288790476190480 |
| 2021-06-01 | 1.307368181818180 |
| 2021-07-01 | 1.346963636363640 |
| 2021-08-01 | 1.369168181818180 |
| 2021-09-01 | 1.365836363636360 |
| 2021-10-01 | 1.352766666666670 |
| 2021-11-01 | 1.367690909090910 |
| 2021-12-01 | 1.397208695652170 |
| 2022-01-01 | 1.392742857142860 |
| 2022-02-01 | 1.397155000000000 |
| 2022-03-01 | 1.357356521739130 |
| 2022-04-01 | 1.351738095238100 |
| 2022-05-01 | 1.418295454545450 |
| 2022-06-01 | 1.422004545454550 |
| 2022-07-01 | 1.459023809523810 |
| 2022-08-01 | 1.436478260869570 |
| 2022-09-01 | 1.496154545454550 |
| 2022-10-01 | 1.570795238095240 |
| 2022-11-01 | 1.517227272727270 |
| 2022-12-01 | 1.482590909090910 |
| 2023-01-01 | 1.439631818181820 |
| 2023-02-01 | 1.446540000000000 |
| 2023-03-01 | 1.495486956521740 |
| 2023-04-01 | 1.494015000000000 |
| 2023-05-01 | 1.503795652173910 |
| 2023-06-01 | 1.491018181818180 |
| 2023-07-01 | 1.484395238095240 |
| 2023-08-01 | 1.540573913043480 |
| 2023-09-01 | 1.556547619047620 |
| 2023-10-01 | 1.573627272727270 |
| 2023-11-01 | 1.540722727272730 |
| 2023-12-01 | 1.494628571428570 |
| 2024-01-01 | 1.502382608695650 |
| 2024-02-01 | 1.531409523809520 |
| 2024-03-01 | 1.524995238095240 |
| 2024-04-01 | 1.535545454545450 |
| 2024-05-01 | 1.511173913043480 |
| 2024-06-01 | 1.504030000000000 |
| 2024-07-01 | 1.498786956521740 |
| 2024-08-01 | 1.503095454545450 |
| 2024-09-01 | 1.477576190476190 |
| 2024-10-01 | 1.489243478260870 |
| 2024-11-01 | 1.530133333333330 |
| 2024-12-01 | 1.579240909090910 |
| 2025-01-01 | 1.605617391304350 |
| 2025-02-01 | 1.587950000000000 |
| 2025-03-01 | 1.588147619047620 |
| 2025-04-01 | 1.591172727272730 |
| 2025-05-01 | 1.552500000000000 |
| 2025-06-01 | 1.539666666666670 |
| 2025-07-01 | 1.528186956521740 |
| 2025-08-01 | 1.541157142857140 |
| 2025-09-01 | 1.516795454545450 |
| 2025-10-01 | 1.527552173913040 |
| 2025-11-01 | 1.536895000000000 |
| 2025-12-01 | 1.505304347826090 |
| 2026-01-01 | 1.475859090909090 |
| 2026-02-01 | 1.417440000000000 |
| 2026-03-01 | 1.423909090909090 |