Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Australia
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Australia |
|---|---|
| Series ID | CCUSMA02AUQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Australian Dollar |
| Date Range | 1957-01-01 to 2025-10-01 |
| Last Updated | 2026-02-16 3:46 PM CST |
| Notes | OECD Data Filters: REF_AREA: AUS MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.598551846666667 |
| 1957-04-01 | 0.599748153333333 |
| 1957-07-01 | 0.600781360000000 |
| 1957-10-01 | 0.597027263333333 |
| 1958-01-01 | 0.891716096666667 |
| 1958-04-01 | 0.891743196666666 |
| 1958-07-01 | 0.895094936666667 |
| 1958-10-01 | 0.894641296666667 |
| 1959-01-01 | 0.893389660000000 |
| 1959-04-01 | 0.891769233333333 |
| 1959-07-01 | 0.893789463333333 |
| 1959-10-01 | 0.895630550000000 |
| 1960-01-01 | 0.895442890000000 |
| 1960-04-01 | 0.894481916666667 |
| 1960-07-01 | 0.893096706666667 |
| 1960-10-01 | 0.892964166666667 |
| 1961-01-01 | 0.896005400000000 |
| 1961-04-01 | 0.898339386666667 |
| 1961-07-01 | 0.896176430000000 |
| 1961-10-01 | 0.892167540000000 |
| 1962-01-01 | 0.889944000000000 |
| 1962-04-01 | 0.891266333333333 |
| 1962-07-01 | 0.893655333333333 |
| 1962-10-01 | 0.893921333333333 |
| 1963-01-01 | 0.890588000000000 |
| 1963-04-01 | 0.884454000000000 |
| 1963-07-01 | 0.891922333333333 |
| 1963-10-01 | 0.895522666666667 |
| 1964-01-01 | 0.895255000000000 |
| 1964-04-01 | 0.888856666666667 |
| 1964-07-01 | 0.899497333333333 |
| 1964-10-01 | 0.898179333333333 |
| 1965-01-01 | 0.896593000000000 |
| 1965-04-01 | 0.893261000000000 |
| 1965-07-01 | 0.889125333333333 |
| 1965-10-01 | 0.893655000000000 |
| 1966-01-01 | 0.895846763333333 |
| 1966-04-01 | 0.899038276666667 |
| 1966-07-01 | 0.899955006666667 |
| 1966-10-01 | 0.899334533333333 |
| 1967-01-01 | 0.898392410000000 |
| 1967-04-01 | 0.897801700000000 |
| 1967-07-01 | 0.901117656666667 |
| 1967-10-01 | 0.898188166666667 |
| 1968-01-01 | 0.894190856666667 |
| 1968-04-01 | 0.899477643333333 |
| 1968-07-01 | 0.900360513333333 |
| 1968-10-01 | 0.901470276666667 |
| 1969-01-01 | 0.900171750000000 |
| 1969-04-01 | 0.900253236666667 |
| 1969-07-01 | 0.901470620000000 |
| 1969-10-01 | 0.898447213333333 |
| 1970-01-01 | 0.895042283333333 |
| 1970-04-01 | 0.895470856666667 |
| 1970-07-01 | 0.900955770000000 |
| 1970-10-01 | 0.900360483333333 |
| 1971-01-01 | 0.891217956666667 |
| 1971-04-01 | 0.889600593333333 |
| 1971-07-01 | 0.881459916666667 |
| 1971-10-01 | 0.859317393333333 |
| 1972-01-01 | 0.839630560000000 |
| 1972-04-01 | 0.839630560000000 |
| 1972-07-01 | 0.839607063333333 |
| 1972-10-01 | 0.835923033333333 |
| 1973-01-01 | 0.741027103345059 |
| 1973-04-01 | 0.703340924823326 |
| 1973-07-01 | 0.693413974350856 |
| 1973-10-01 | 0.670221969149006 |
| 1974-01-01 | 0.670351806471049 |
| 1974-04-01 | 0.670098137449275 |
| 1974-07-01 | 0.675369017322291 |
| 1974-10-01 | 0.756429773076511 |
| 1975-01-01 | 0.738187828190821 |
| 1975-04-01 | 0.740442167160895 |
| 1975-07-01 | 0.771535612043259 |
| 1975-10-01 | 0.788457927018116 |
| 1976-01-01 | 0.791978914892823 |
| 1976-04-01 | 0.806367412986291 |
| 1976-07-01 | 0.803476828545455 |
| 1976-10-01 | 0.861657810051258 |
| 1977-01-01 | 0.913270225057426 |
| 1977-04-01 | 0.902681382466090 |
| 1977-07-01 | 0.899016526416222 |
| 1977-10-01 | 0.886502571850459 |
| 1978-01-01 | 0.877068469225443 |
| 1978-04-01 | 0.879080597180303 |
| 1978-07-01 | 0.867073897290115 |
| 1978-10-01 | 0.867037423553968 |
| 1979-01-01 | 0.883759580892424 |
| 1979-04-01 | 0.901628494118326 |
| 1979-07-01 | 0.886668773881625 |
| 1979-10-01 | 0.906398996819192 |
| 1980-01-01 | 0.907375907290347 |
| 1980-04-01 | 0.888953971476191 |
| 1980-07-01 | 0.859524410517468 |
| 1980-10-01 | 0.852611421090018 |
| 1981-01-01 | 0.855162699066138 |
| 1981-04-01 | 0.872189599061905 |
| 1981-07-01 | 0.874662118619769 |
| 1981-10-01 | 0.875925759104546 |
| 1982-01-01 | 0.920211725047864 |
| 1982-04-01 | 0.954923463903968 |
| 1982-07-01 | 1.018369187421350 |
| 1982-10-01 | 1.050672574595450 |
| 1983-01-01 | 1.059172721005740 |
| 1983-04-01 | 1.140508871280660 |
| 1983-07-01 | 1.136719543290910 |
| 1983-10-01 | 1.099972933387220 |
| 1984-01-01 | 1.076251274291070 |
| 1984-04-01 | 1.107489033373740 |
| 1984-07-01 | 1.195796122920630 |
| 1984-10-01 | 1.183232977827540 |
| 1985-01-01 | 1.337806600118630 |
| 1985-04-01 | 1.499339855929220 |
| 1985-07-01 | 1.432311746559750 |
| 1985-10-01 | 1.457508407874400 |
| 1986-01-01 | 1.423431361819700 |
| 1986-04-01 | 1.403911109181820 |
| 1986-07-01 | 1.611718562033120 |
| 1986-10-01 | 1.544924411301310 |
| 1987-01-01 | 1.490241389932930 |
| 1987-04-01 | 1.398438032310600 |
| 1987-07-01 | 1.402188334084890 |
| 1987-10-01 | 1.424388906730370 |
| 1988-01-01 | 1.391804339696380 |
| 1988-04-01 | 1.287449207233770 |
| 1988-07-01 | 1.251259243672730 |
| 1988-10-01 | 1.191932213420640 |
| 1989-01-01 | 1.181956180509080 |
| 1989-04-01 | 1.287156241906650 |
| 1989-07-01 | 1.310190221316670 |
| 1989-10-01 | 1.280067025177490 |
| 1990-01-01 | 1.307109807668260 |
| 1990-04-01 | 1.301704234560680 |
| 1990-07-01 | 1.237679172063820 |
| 1990-10-01 | 1.280820893030300 |
| 1991-01-01 | 1.285308791900000 |
| 1991-04-01 | 1.297062418333330 |
| 1991-07-01 | 1.276895050435710 |
| 1991-10-01 | 1.276869901889650 |
| 1992-01-01 | 1.328546935936360 |
| 1992-04-01 | 1.319533189754550 |
| 1992-07-01 | 1.368550794450220 |
| 1992-10-01 | 1.432515881306640 |
| 1993-01-01 | 1.455833412111800 |
| 1993-04-01 | 1.439376139383120 |
| 1993-07-01 | 1.495669690045450 |
| 1993-10-01 | 1.501273159709960 |
| 1994-01-01 | 1.413562332081430 |
| 1994-04-01 | 1.380471514413630 |
| 1994-07-01 | 1.358188615004140 |
| 1994-10-01 | 1.324061906539680 |
| 1995-01-01 | 1.337749307853730 |
| 1995-04-01 | 1.375145308622810 |
| 1995-07-01 | 1.348780725921840 |
| 1995-10-01 | 1.336529123702020 |
| 1996-01-01 | 1.321921257769120 |
| 1996-04-01 | 1.262422191767750 |
| 1996-07-01 | 1.266478851661460 |
| 1996-10-01 | 1.256774672187720 |
| 1997-01-01 | 1.285192669552670 |
| 1997-04-01 | 1.300712077922080 |
| 1997-07-01 | 1.360602705314010 |
| 1997-10-01 | 1.445628257055680 |
| 1998-01-01 | 1.500434213564220 |
| 1998-04-01 | 1.592121818181820 |
| 1998-07-01 | 1.672755687307860 |
| 1998-10-01 | 1.603848701298700 |
| 1999-01-01 | 1.574920491990850 |
| 1999-04-01 | 1.532411457431460 |
| 1999-07-01 | 1.537037878787880 |
| 1999-10-01 | 1.554274603174600 |
| 2000-01-01 | 1.585530976535540 |
| 2000-04-01 | 1.697455362318840 |
| 2000-07-01 | 1.744324734299520 |
| 2000-10-01 | 1.878756666666670 |
| 2001-01-01 | 1.887271818181820 |
| 2001-04-01 | 1.950215037957210 |
| 2001-07-01 | 1.950392187088270 |
| 2001-10-01 | 1.953618569755520 |
| 2002-01-01 | 1.929736529581530 |
| 2002-04-01 | 1.814982747035570 |
| 2002-07-01 | 1.827580334399900 |
| 2002-10-01 | 1.792887461407140 |
| 2003-01-01 | 1.686393802308800 |
| 2003-04-01 | 1.563283512761900 |
| 2003-07-01 | 1.519331397829220 |
| 2003-10-01 | 1.397130759144240 |
| 2004-01-01 | 1.305445914423740 |
| 2004-04-01 | 1.399923088023090 |
| 2004-07-01 | 1.409750000000000 |
| 2004-10-01 | 1.321853196561890 |
| 2005-01-01 | 1.287029496204280 |
| 2005-04-01 | 1.301373232323230 |
| 2005-07-01 | 1.317166283957590 |
| 2005-10-01 | 1.345586724386720 |
| 2006-01-01 | 1.352725428194990 |
| 2006-04-01 | 1.339419960474310 |
| 2006-07-01 | 1.321555555555550 |
| 2006-10-01 | 1.297932900432900 |
| 2007-01-01 | 1.271752766798420 |
| 2007-04-01 | 1.203173913043480 |
| 2007-07-01 | 1.180583530961790 |
| 2007-10-01 | 1.125221014492750 |
| 2008-01-01 | 1.104856867420980 |
| 2008-04-01 | 1.060331168831170 |
| 2008-07-01 | 1.132052732291860 |
| 2008-10-01 | 1.492761594202900 |
| 2009-01-01 | 1.510490909090910 |
| 2009-04-01 | 1.316957215007210 |
| 2009-07-01 | 1.200491875274480 |
| 2009-10-01 | 1.100695463956330 |
| 2010-01-01 | 1.107059420289860 |
| 2010-04-01 | 1.134735930735930 |
| 2010-07-01 | 1.106151515151520 |
| 2010-10-01 | 1.012755724951380 |
| 2011-01-01 | 0.994563285024153 |
| 2011-04-01 | 0.941374458874459 |
| 2011-07-01 | 0.953100978731413 |
| 2011-10-01 | 0.987714285714286 |
| 2012-01-01 | 0.947756854256854 |
| 2012-04-01 | 0.990590062111800 |
| 2012-07-01 | 0.962702569169961 |
| 2012-10-01 | 0.962810747223791 |
| 2013-01-01 | 0.963294927536232 |
| 2013-04-01 | 1.011780202092350 |
| 2013-07-01 | 1.091683050348200 |
| 2013-10-01 | 1.078863426877470 |
| 2014-01-01 | 1.115496505900620 |
| 2014-04-01 | 1.071731935064930 |
| 2014-07-01 | 1.081257087113370 |
| 2014-10-01 | 1.169290843478260 |
| 2015-01-01 | 1.271163301515150 |
| 2015-04-01 | 1.284856803751810 |
| 2015-07-01 | 1.378818662086710 |
| 2015-10-01 | 1.388682368373180 |
| 2016-01-01 | 1.387553984126980 |
| 2016-04-01 | 1.340851953102450 |
| 2016-07-01 | 1.319057391806260 |
| 2016-10-01 | 1.333886057720060 |
| 2017-01-01 | 1.319716621146250 |
| 2017-04-01 | 1.331626526877470 |
| 2017-07-01 | 1.267047453654240 |
| 2017-10-01 | 1.301142319621930 |
| 2018-01-01 | 1.272276102321150 |
| 2018-04-01 | 1.320838309514840 |
| 2018-07-01 | 1.367833543052440 |
| 2018-10-01 | 1.393671775981430 |
| 2019-01-01 | 1.404400668956140 |
| 2019-04-01 | 1.428135512682480 |
| 2019-07-01 | 1.458861242863420 |
| 2019-10-01 | 1.463279838760280 |
| 2020-01-01 | 1.520857865612650 |
| 2020-04-01 | 1.525713419913420 |
| 2020-07-01 | 1.397979355668490 |
| 2020-10-01 | 1.369576469665600 |
| 2021-01-01 | 1.293753267770880 |
| 2021-04-01 | 1.298972582972580 |
| 2021-07-01 | 1.360656060606060 |
| 2021-10-01 | 1.372555423803250 |
| 2022-01-01 | 1.382418126294000 |
| 2022-04-01 | 1.397346031746030 |
| 2022-07-01 | 1.463885538615980 |
| 2022-10-01 | 1.523537806637810 |
| 2023-01-01 | 1.460552924901190 |
| 2023-04-01 | 1.496276277997360 |
| 2023-07-01 | 1.527172256728780 |
| 2023-10-01 | 1.536326190476190 |
| 2024-01-01 | 1.519595790200140 |
| 2024-04-01 | 1.516916455862980 |
| 2024-07-01 | 1.493152867181130 |
| 2024-10-01 | 1.532872573561700 |
| 2025-01-01 | 1.593905003450660 |
| 2025-04-01 | 1.561113131313130 |
| 2025-07-01 | 1.528713184641440 |
| 2025-10-01 | 1.523250507246380 |