Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Australia

Title Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Australia
Series ID CCUSMA02AUQ618N
Source Organization for Economic Co-operation and Development
Release Main Economic Indicators (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Quarterly
Units Australian Dollar
Date Range 1957-01-01 to 2025-10-01
Last Updated 2026-02-16 3:46 PM CST
Notes OECD Data Filters:
REF_AREA: AUS
MEASURE: CC
UNIT_MEASURE: XDC_USD
ACTIVITY: _Z
ADJUSTMENT: _Z
TRANSFORMATION: _Z
FREQ: Q

All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)).
DATE VALUE
1957-01-01 0.598551846666667
1957-04-01 0.599748153333333
1957-07-01 0.600781360000000
1957-10-01 0.597027263333333
1958-01-01 0.891716096666667
1958-04-01 0.891743196666666
1958-07-01 0.895094936666667
1958-10-01 0.894641296666667
1959-01-01 0.893389660000000
1959-04-01 0.891769233333333
1959-07-01 0.893789463333333
1959-10-01 0.895630550000000
1960-01-01 0.895442890000000
1960-04-01 0.894481916666667
1960-07-01 0.893096706666667
1960-10-01 0.892964166666667
1961-01-01 0.896005400000000
1961-04-01 0.898339386666667
1961-07-01 0.896176430000000
1961-10-01 0.892167540000000
1962-01-01 0.889944000000000
1962-04-01 0.891266333333333
1962-07-01 0.893655333333333
1962-10-01 0.893921333333333
1963-01-01 0.890588000000000
1963-04-01 0.884454000000000
1963-07-01 0.891922333333333
1963-10-01 0.895522666666667
1964-01-01 0.895255000000000
1964-04-01 0.888856666666667
1964-07-01 0.899497333333333
1964-10-01 0.898179333333333
1965-01-01 0.896593000000000
1965-04-01 0.893261000000000
1965-07-01 0.889125333333333
1965-10-01 0.893655000000000
1966-01-01 0.895846763333333
1966-04-01 0.899038276666667
1966-07-01 0.899955006666667
1966-10-01 0.899334533333333
1967-01-01 0.898392410000000
1967-04-01 0.897801700000000
1967-07-01 0.901117656666667
1967-10-01 0.898188166666667
1968-01-01 0.894190856666667
1968-04-01 0.899477643333333
1968-07-01 0.900360513333333
1968-10-01 0.901470276666667
1969-01-01 0.900171750000000
1969-04-01 0.900253236666667
1969-07-01 0.901470620000000
1969-10-01 0.898447213333333
1970-01-01 0.895042283333333
1970-04-01 0.895470856666667
1970-07-01 0.900955770000000
1970-10-01 0.900360483333333
1971-01-01 0.891217956666667
1971-04-01 0.889600593333333
1971-07-01 0.881459916666667
1971-10-01 0.859317393333333
1972-01-01 0.839630560000000
1972-04-01 0.839630560000000
1972-07-01 0.839607063333333
1972-10-01 0.835923033333333
1973-01-01 0.741027103345059
1973-04-01 0.703340924823326
1973-07-01 0.693413974350856
1973-10-01 0.670221969149006
1974-01-01 0.670351806471049
1974-04-01 0.670098137449275
1974-07-01 0.675369017322291
1974-10-01 0.756429773076511
1975-01-01 0.738187828190821
1975-04-01 0.740442167160895
1975-07-01 0.771535612043259
1975-10-01 0.788457927018116
1976-01-01 0.791978914892823
1976-04-01 0.806367412986291
1976-07-01 0.803476828545455
1976-10-01 0.861657810051258
1977-01-01 0.913270225057426
1977-04-01 0.902681382466090
1977-07-01 0.899016526416222
1977-10-01 0.886502571850459
1978-01-01 0.877068469225443
1978-04-01 0.879080597180303
1978-07-01 0.867073897290115
1978-10-01 0.867037423553968
1979-01-01 0.883759580892424
1979-04-01 0.901628494118326
1979-07-01 0.886668773881625
1979-10-01 0.906398996819192
1980-01-01 0.907375907290347
1980-04-01 0.888953971476191
1980-07-01 0.859524410517468
1980-10-01 0.852611421090018
1981-01-01 0.855162699066138
1981-04-01 0.872189599061905
1981-07-01 0.874662118619769
1981-10-01 0.875925759104546
1982-01-01 0.920211725047864
1982-04-01 0.954923463903968
1982-07-01 1.018369187421350
1982-10-01 1.050672574595450
1983-01-01 1.059172721005740
1983-04-01 1.140508871280660
1983-07-01 1.136719543290910
1983-10-01 1.099972933387220
1984-01-01 1.076251274291070
1984-04-01 1.107489033373740
1984-07-01 1.195796122920630
1984-10-01 1.183232977827540
1985-01-01 1.337806600118630
1985-04-01 1.499339855929220
1985-07-01 1.432311746559750
1985-10-01 1.457508407874400
1986-01-01 1.423431361819700
1986-04-01 1.403911109181820
1986-07-01 1.611718562033120
1986-10-01 1.544924411301310
1987-01-01 1.490241389932930
1987-04-01 1.398438032310600
1987-07-01 1.402188334084890
1987-10-01 1.424388906730370
1988-01-01 1.391804339696380
1988-04-01 1.287449207233770
1988-07-01 1.251259243672730
1988-10-01 1.191932213420640
1989-01-01 1.181956180509080
1989-04-01 1.287156241906650
1989-07-01 1.310190221316670
1989-10-01 1.280067025177490
1990-01-01 1.307109807668260
1990-04-01 1.301704234560680
1990-07-01 1.237679172063820
1990-10-01 1.280820893030300
1991-01-01 1.285308791900000
1991-04-01 1.297062418333330
1991-07-01 1.276895050435710
1991-10-01 1.276869901889650
1992-01-01 1.328546935936360
1992-04-01 1.319533189754550
1992-07-01 1.368550794450220
1992-10-01 1.432515881306640
1993-01-01 1.455833412111800
1993-04-01 1.439376139383120
1993-07-01 1.495669690045450
1993-10-01 1.501273159709960
1994-01-01 1.413562332081430
1994-04-01 1.380471514413630
1994-07-01 1.358188615004140
1994-10-01 1.324061906539680
1995-01-01 1.337749307853730
1995-04-01 1.375145308622810
1995-07-01 1.348780725921840
1995-10-01 1.336529123702020
1996-01-01 1.321921257769120
1996-04-01 1.262422191767750
1996-07-01 1.266478851661460
1996-10-01 1.256774672187720
1997-01-01 1.285192669552670
1997-04-01 1.300712077922080
1997-07-01 1.360602705314010
1997-10-01 1.445628257055680
1998-01-01 1.500434213564220
1998-04-01 1.592121818181820
1998-07-01 1.672755687307860
1998-10-01 1.603848701298700
1999-01-01 1.574920491990850
1999-04-01 1.532411457431460
1999-07-01 1.537037878787880
1999-10-01 1.554274603174600
2000-01-01 1.585530976535540
2000-04-01 1.697455362318840
2000-07-01 1.744324734299520
2000-10-01 1.878756666666670
2001-01-01 1.887271818181820
2001-04-01 1.950215037957210
2001-07-01 1.950392187088270
2001-10-01 1.953618569755520
2002-01-01 1.929736529581530
2002-04-01 1.814982747035570
2002-07-01 1.827580334399900
2002-10-01 1.792887461407140
2003-01-01 1.686393802308800
2003-04-01 1.563283512761900
2003-07-01 1.519331397829220
2003-10-01 1.397130759144240
2004-01-01 1.305445914423740
2004-04-01 1.399923088023090
2004-07-01 1.409750000000000
2004-10-01 1.321853196561890
2005-01-01 1.287029496204280
2005-04-01 1.301373232323230
2005-07-01 1.317166283957590
2005-10-01 1.345586724386720
2006-01-01 1.352725428194990
2006-04-01 1.339419960474310
2006-07-01 1.321555555555550
2006-10-01 1.297932900432900
2007-01-01 1.271752766798420
2007-04-01 1.203173913043480
2007-07-01 1.180583530961790
2007-10-01 1.125221014492750
2008-01-01 1.104856867420980
2008-04-01 1.060331168831170
2008-07-01 1.132052732291860
2008-10-01 1.492761594202900
2009-01-01 1.510490909090910
2009-04-01 1.316957215007210
2009-07-01 1.200491875274480
2009-10-01 1.100695463956330
2010-01-01 1.107059420289860
2010-04-01 1.134735930735930
2010-07-01 1.106151515151520
2010-10-01 1.012755724951380
2011-01-01 0.994563285024153
2011-04-01 0.941374458874459
2011-07-01 0.953100978731413
2011-10-01 0.987714285714286
2012-01-01 0.947756854256854
2012-04-01 0.990590062111800
2012-07-01 0.962702569169961
2012-10-01 0.962810747223791
2013-01-01 0.963294927536232
2013-04-01 1.011780202092350
2013-07-01 1.091683050348200
2013-10-01 1.078863426877470
2014-01-01 1.115496505900620
2014-04-01 1.071731935064930
2014-07-01 1.081257087113370
2014-10-01 1.169290843478260
2015-01-01 1.271163301515150
2015-04-01 1.284856803751810
2015-07-01 1.378818662086710
2015-10-01 1.388682368373180
2016-01-01 1.387553984126980
2016-04-01 1.340851953102450
2016-07-01 1.319057391806260
2016-10-01 1.333886057720060
2017-01-01 1.319716621146250
2017-04-01 1.331626526877470
2017-07-01 1.267047453654240
2017-10-01 1.301142319621930
2018-01-01 1.272276102321150
2018-04-01 1.320838309514840
2018-07-01 1.367833543052440
2018-10-01 1.393671775981430
2019-01-01 1.404400668956140
2019-04-01 1.428135512682480
2019-07-01 1.458861242863420
2019-10-01 1.463279838760280
2020-01-01 1.520857865612650
2020-04-01 1.525713419913420
2020-07-01 1.397979355668490
2020-10-01 1.369576469665600
2021-01-01 1.293753267770880
2021-04-01 1.298972582972580
2021-07-01 1.360656060606060
2021-10-01 1.372555423803250
2022-01-01 1.382418126294000
2022-04-01 1.397346031746030
2022-07-01 1.463885538615980
2022-10-01 1.523537806637810
2023-01-01 1.460552924901190
2023-04-01 1.496276277997360
2023-07-01 1.527172256728780
2023-10-01 1.536326190476190
2024-01-01 1.519595790200140
2024-04-01 1.516916455862980
2024-07-01 1.493152867181130
2024-10-01 1.532872573561700
2025-01-01 1.593905003450660
2025-04-01 1.561113131313130
2025-07-01 1.528713184641440
2025-10-01 1.523250507246380

Back to Top