Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Australia
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Australia |
|---|---|
| Series ID | CCUSMA02AUQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Australian Dollar |
| Date Range | 1957-01-01 to 2024-07-01 |
| Last Updated | 2024-10-15 2:13 PM CDT |
| Notes | OECD Data Filters: REF_AREA: AUS MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.5985518466666670 |
| 1957-04-01 | 0.5997481533333340 |
| 1957-07-01 | 0.6007813600000000 |
| 1957-10-01 | 0.5970272633333340 |
| 1958-01-01 | 0.8917160966666671 |
| 1958-04-01 | 0.8917431966666658 |
| 1958-07-01 | 0.8950949366666658 |
| 1958-10-01 | 0.8946412966666670 |
| 1959-01-01 | 0.8933896600000000 |
| 1959-04-01 | 0.8917692333333330 |
| 1959-07-01 | 0.8937894633333342 |
| 1959-10-01 | 0.8956305500000000 |
| 1960-01-01 | 0.8954428900000000 |
| 1960-04-01 | 0.8944819166666659 |
| 1960-07-01 | 0.8930967066666670 |
| 1960-10-01 | 0.8929641666666670 |
| 1961-01-01 | 0.8960054000000001 |
| 1961-04-01 | 0.8983393866666670 |
| 1961-07-01 | 0.8961764300000000 |
| 1961-10-01 | 0.8921675400000000 |
| 1962-01-01 | 0.8899440000000001 |
| 1962-04-01 | 0.8912663333333329 |
| 1962-07-01 | 0.8936553333333330 |
| 1962-10-01 | 0.8939213333333330 |
| 1963-01-01 | 0.8905879999999999 |
| 1963-04-01 | 0.8844540000000001 |
| 1963-07-01 | 0.8919223333333341 |
| 1963-10-01 | 0.8955226666666670 |
| 1964-01-01 | 0.8952549999999999 |
| 1964-04-01 | 0.8888566666666670 |
| 1964-07-01 | 0.8994973333333330 |
| 1964-10-01 | 0.8981793333333330 |
| 1965-01-01 | 0.8965930000000001 |
| 1965-04-01 | 0.8932610000000001 |
| 1965-07-01 | 0.8891253333333330 |
| 1965-10-01 | 0.8936550000000000 |
| 1966-01-01 | 0.8958467633333330 |
| 1966-04-01 | 0.8990382766666658 |
| 1966-07-01 | 0.8999550066666658 |
| 1966-10-01 | 0.8993345333333330 |
| 1967-01-01 | 0.8983924100000000 |
| 1967-04-01 | 0.8978017000000000 |
| 1967-07-01 | 0.9011176566666670 |
| 1967-10-01 | 0.8981881666666658 |
| 1968-01-01 | 0.8941908566666670 |
| 1968-04-01 | 0.8994776433333330 |
| 1968-07-01 | 0.9003605133333330 |
| 1968-10-01 | 0.9014702766666670 |
| 1969-01-01 | 0.9001717500000000 |
| 1969-04-01 | 0.9002532366666658 |
| 1969-07-01 | 0.9014706200000000 |
| 1969-10-01 | 0.8984472133333330 |
| 1970-01-01 | 0.8950422833333330 |
| 1970-04-01 | 0.8954708566666658 |
| 1970-07-01 | 0.9009557700000000 |
| 1970-10-01 | 0.9003604833333330 |
| 1971-01-01 | 0.8912179566666658 |
| 1971-04-01 | 0.8896005933333330 |
| 1971-07-01 | 0.8814599166666670 |
| 1971-10-01 | 0.8593173933333330 |
| 1972-01-01 | 0.8396305600000000 |
| 1972-04-01 | 0.8396305600000000 |
| 1972-07-01 | 0.8396070633333330 |
| 1972-10-01 | 0.8359230333333330 |
| 1973-01-01 | 0.7410271033450592 |
| 1973-04-01 | 0.7033409248233260 |
| 1973-07-01 | 0.6934139743508559 |
| 1973-10-01 | 0.6702219691490060 |
| 1974-01-01 | 0.6703518064710490 |
| 1974-04-01 | 0.6700981374492750 |
| 1974-07-01 | 0.6753690173222909 |
| 1974-10-01 | 0.7564297730765110 |
| 1975-01-01 | 0.7381878281908210 |
| 1975-04-01 | 0.7404421671608951 |
| 1975-07-01 | 0.7715356120432590 |
| 1975-10-01 | 0.7884579270181160 |
| 1976-01-01 | 0.7919789148928229 |
| 1976-04-01 | 0.8063674129862909 |
| 1976-07-01 | 0.8034768285454549 |
| 1976-10-01 | 0.8616578100512579 |
| 1977-01-01 | 0.9132702250574259 |
| 1977-04-01 | 0.9026813824660900 |
| 1977-07-01 | 0.8990165264162220 |
| 1977-10-01 | 0.8865025718504591 |
| 1978-01-01 | 0.8770684692254430 |
| 1978-04-01 | 0.8790805971803031 |
| 1978-07-01 | 0.8670738972901160 |
| 1978-10-01 | 0.8670374235539681 |
| 1979-01-01 | 0.8837595808924241 |
| 1979-04-01 | 0.9016284941183259 |
| 1979-07-01 | 0.8866687738816249 |
| 1979-10-01 | 0.9063989968191920 |
| 1980-01-01 | 0.9073759072903471 |
| 1980-04-01 | 0.8889539714761909 |
| 1980-07-01 | 0.8595244105174680 |
| 1980-10-01 | 0.8526114210900180 |
| 1981-01-01 | 0.8551626990661380 |
| 1981-04-01 | 0.8721895990619050 |
| 1981-07-01 | 0.8746621186197691 |
| 1981-10-01 | 0.8759257591045458 |
| 1982-01-01 | 0.9202117250478640 |
| 1982-04-01 | 0.9549234639039680 |
| 1982-07-01 | 1.0183691874213500 |
| 1982-10-01 | 1.0506725745954500 |
| 1983-01-01 | 1.0591727210057400 |
| 1983-04-01 | 1.1405088712806600 |
| 1983-07-01 | 1.1367195432909100 |
| 1983-10-01 | 1.0999729333872200 |
| 1984-01-01 | 1.0762512742910700 |
| 1984-04-01 | 1.1074890333737400 |
| 1984-07-01 | 1.1957961229206298 |
| 1984-10-01 | 1.1832329778275401 |
| 1985-01-01 | 1.3378066001186300 |
| 1985-04-01 | 1.4993398559292200 |
| 1985-07-01 | 1.4323117465597501 |
| 1985-10-01 | 1.4575084078744000 |
| 1986-01-01 | 1.4234313618197000 |
| 1986-04-01 | 1.4039111091818202 |
| 1986-07-01 | 1.6117185620331200 |
| 1986-10-01 | 1.5449244113013100 |
| 1987-01-01 | 1.4902413899329299 |
| 1987-04-01 | 1.3984380323106000 |
| 1987-07-01 | 1.4021883340848900 |
| 1987-10-01 | 1.4243889067303703 |
| 1988-01-01 | 1.3918043396963800 |
| 1988-04-01 | 1.2874492072337700 |
| 1988-07-01 | 1.2512592436727301 |
| 1988-10-01 | 1.1919322134206400 |
| 1989-01-01 | 1.1819561805090801 |
| 1989-04-01 | 1.2871562419066500 |
| 1989-07-01 | 1.3101902213166698 |
| 1989-10-01 | 1.2800670251774900 |
| 1990-01-01 | 1.3071098076682601 |
| 1990-04-01 | 1.3017042345606800 |
| 1990-07-01 | 1.2376791720638200 |
| 1990-10-01 | 1.2808208930303000 |
| 1991-01-01 | 1.2853087919000000 |
| 1991-04-01 | 1.2970624183333300 |
| 1991-07-01 | 1.2768950504357100 |
| 1991-10-01 | 1.2768699018896499 |
| 1992-01-01 | 1.3285469359363600 |
| 1992-04-01 | 1.3195331897545500 |
| 1992-07-01 | 1.3685507944502198 |
| 1992-10-01 | 1.4325158813066399 |
| 1993-01-01 | 1.4558334121118000 |
| 1993-04-01 | 1.4393761393831201 |
| 1993-07-01 | 1.4956696900454500 |
| 1993-10-01 | 1.5012731597099600 |
| 1994-01-01 | 1.4135623320814300 |
| 1994-04-01 | 1.3804715144136297 |
| 1994-07-01 | 1.3581886150041398 |
| 1994-10-01 | 1.3240619065396800 |
| 1995-01-01 | 1.3377493078537300 |
| 1995-04-01 | 1.3751453086228100 |
| 1995-07-01 | 1.3487807259218400 |
| 1995-10-01 | 1.3365291237020200 |
| 1996-01-01 | 1.3219212577691202 |
| 1996-04-01 | 1.2624221917677498 |
| 1996-07-01 | 1.2664788516614600 |
| 1996-10-01 | 1.2567746721877200 |
| 1997-01-01 | 1.2851926695526699 |
| 1997-04-01 | 1.3007120779220800 |
| 1997-07-01 | 1.3606027053140102 |
| 1997-10-01 | 1.4456282570556798 |
| 1998-01-01 | 1.5004342135642201 |
| 1998-04-01 | 1.5921218181818202 |
| 1998-07-01 | 1.6727556873078602 |
| 1998-10-01 | 1.6038487012987000 |
| 1999-01-01 | 1.5749204919908500 |
| 1999-04-01 | 1.5324114574314600 |
| 1999-07-01 | 1.5370378787878800 |
| 1999-10-01 | 1.5542746031746000 |
| 2000-01-01 | 1.5855309765355399 |
| 2000-04-01 | 1.6974553623188400 |
| 2000-07-01 | 1.7443247342995200 |
| 2000-10-01 | 1.8787566666666697 |
| 2001-01-01 | 1.8872718181818202 |
| 2001-04-01 | 1.9502150379572099 |
| 2001-07-01 | 1.9503921870882700 |
| 2001-10-01 | 1.9536185697555200 |
| 2002-01-01 | 1.9297365295815300 |
| 2002-04-01 | 1.8149827470355702 |
| 2002-07-01 | 1.8275803343998998 |
| 2002-10-01 | 1.7928874614071400 |
| 2003-01-01 | 1.6863938023087999 |
| 2003-04-01 | 1.5632835127618998 |
| 2003-07-01 | 1.5193313978292200 |
| 2003-10-01 | 1.3971307591442401 |
| 2004-01-01 | 1.3054459144237400 |
| 2004-04-01 | 1.3999230880230900 |
| 2004-07-01 | 1.4097500000000000 |
| 2004-10-01 | 1.3218531965618900 |
| 2005-01-01 | 1.2870294962042799 |
| 2005-04-01 | 1.3013732323232299 |
| 2005-07-01 | 1.3171662839575900 |
| 2005-10-01 | 1.3455867243867201 |
| 2006-01-01 | 1.3527254281949899 |
| 2006-04-01 | 1.3394199604743100 |
| 2006-07-01 | 1.3215555555555500 |
| 2006-10-01 | 1.2979329004328999 |
| 2007-01-01 | 1.2717527667984199 |
| 2007-04-01 | 1.2031739130434800 |
| 2007-07-01 | 1.1805835309617900 |
| 2007-10-01 | 1.1252210144927500 |
| 2008-01-01 | 1.1048568674209800 |
| 2008-04-01 | 1.0603311688311700 |
| 2008-07-01 | 1.1320527322918600 |
| 2008-10-01 | 1.4927615942029000 |
| 2009-01-01 | 1.5104909090909100 |
| 2009-04-01 | 1.3169572150072100 |
| 2009-07-01 | 1.2004918752744800 |
| 2009-10-01 | 1.1006954639563302 |
| 2010-01-01 | 1.1070594202898600 |
| 2010-04-01 | 1.1347359307359300 |
| 2010-07-01 | 1.1061515151515200 |
| 2010-10-01 | 1.0127557249513800 |
| 2011-01-01 | 0.9945632850241540 |
| 2011-04-01 | 0.9413744588744591 |
| 2011-07-01 | 0.9531009787314131 |
| 2011-10-01 | 0.9877142857142858 |
| 2012-01-01 | 0.9477568542568541 |
| 2012-04-01 | 0.9905900621118000 |
| 2012-07-01 | 0.9627025691699609 |
| 2012-10-01 | 0.9628107472237909 |
| 2013-01-01 | 0.9632949275362320 |
| 2013-04-01 | 1.0117802020923499 |
| 2013-07-01 | 1.0916830503482000 |
| 2013-10-01 | 1.0788634268774700 |
| 2014-01-01 | 1.1154965059006200 |
| 2014-04-01 | 1.0717319350649300 |
| 2014-07-01 | 1.0812570871133700 |
| 2014-10-01 | 1.1692908434782600 |
| 2015-01-01 | 1.2711633015151500 |
| 2015-04-01 | 1.2848568037518100 |
| 2015-07-01 | 1.3788186620867100 |
| 2015-10-01 | 1.3886823683731800 |
| 2016-01-01 | 1.3875539841269800 |
| 2016-04-01 | 1.3408519531024499 |
| 2016-07-01 | 1.3190573918062600 |
| 2016-10-01 | 1.3338860577200600 |
| 2017-01-01 | 1.3197166211462500 |
| 2017-04-01 | 1.3316265268774700 |
| 2017-07-01 | 1.2670474536542400 |
| 2017-10-01 | 1.3011423196219300 |
| 2018-01-01 | 1.2722761023211500 |
| 2018-04-01 | 1.3208383095148402 |
| 2018-07-01 | 1.3678335430524400 |
| 2018-10-01 | 1.3936717759814299 |
| 2019-01-01 | 1.4044006689561400 |
| 2019-04-01 | 1.4281355126824800 |
| 2019-07-01 | 1.4588612428634200 |
| 2019-10-01 | 1.4632798387602801 |
| 2020-01-01 | 1.5208578656126500 |
| 2020-04-01 | 1.5257134199134197 |
| 2020-07-01 | 1.3979793556684899 |
| 2020-10-01 | 1.3695764696656000 |
| 2021-01-01 | 1.2937532677708798 |
| 2021-04-01 | 1.2989725829725800 |
| 2021-07-01 | 1.3606560606060600 |
| 2021-10-01 | 1.3725554238032498 |
| 2022-01-01 | 1.3824181262940000 |
| 2022-04-01 | 1.3973460317460302 |
| 2022-07-01 | 1.4638855386159800 |
| 2022-10-01 | 1.5235378066378102 |
| 2023-01-01 | 1.4605529249011897 |
| 2023-04-01 | 1.4962762779973602 |
| 2023-07-01 | 1.5271722567287800 |
| 2023-10-01 | 1.5363261904761898 |
| 2024-01-01 | 1.5195957902001365 |
| 2024-04-01 | 1.5169164558629769 |
| 2024-07-01 | 1.4931528671811265 |