Federal Reserve Economic Data

Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Australia

Title Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Australia
Series ID CCUSMA02AUQ618N
Source Organization for Economic Co-operation and Development
Release Main Economic Indicators (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Quarterly
Units Australian Dollar
Date Range 1957-01-01 to 2024-07-01
Last Updated 2024-10-15 2:13 PM CDT
Notes OECD Data Filters:
REF_AREA: AUS
MEASURE: CC
UNIT_MEASURE: XDC_USD
ACTIVITY: _Z
ADJUSTMENT: _Z
TRANSFORMATION: _Z
FREQ: Q

All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)).
DATE VALUE
1957-01-01 0.5985518466666670
1957-04-01 0.5997481533333340
1957-07-01 0.6007813600000000
1957-10-01 0.5970272633333340
1958-01-01 0.8917160966666671
1958-04-01 0.8917431966666658
1958-07-01 0.8950949366666658
1958-10-01 0.8946412966666670
1959-01-01 0.8933896600000000
1959-04-01 0.8917692333333330
1959-07-01 0.8937894633333342
1959-10-01 0.8956305500000000
1960-01-01 0.8954428900000000
1960-04-01 0.8944819166666659
1960-07-01 0.8930967066666670
1960-10-01 0.8929641666666670
1961-01-01 0.8960054000000001
1961-04-01 0.8983393866666670
1961-07-01 0.8961764300000000
1961-10-01 0.8921675400000000
1962-01-01 0.8899440000000001
1962-04-01 0.8912663333333329
1962-07-01 0.8936553333333330
1962-10-01 0.8939213333333330
1963-01-01 0.8905879999999999
1963-04-01 0.8844540000000001
1963-07-01 0.8919223333333341
1963-10-01 0.8955226666666670
1964-01-01 0.8952549999999999
1964-04-01 0.8888566666666670
1964-07-01 0.8994973333333330
1964-10-01 0.8981793333333330
1965-01-01 0.8965930000000001
1965-04-01 0.8932610000000001
1965-07-01 0.8891253333333330
1965-10-01 0.8936550000000000
1966-01-01 0.8958467633333330
1966-04-01 0.8990382766666658
1966-07-01 0.8999550066666658
1966-10-01 0.8993345333333330
1967-01-01 0.8983924100000000
1967-04-01 0.8978017000000000
1967-07-01 0.9011176566666670
1967-10-01 0.8981881666666658
1968-01-01 0.8941908566666670
1968-04-01 0.8994776433333330
1968-07-01 0.9003605133333330
1968-10-01 0.9014702766666670
1969-01-01 0.9001717500000000
1969-04-01 0.9002532366666658
1969-07-01 0.9014706200000000
1969-10-01 0.8984472133333330
1970-01-01 0.8950422833333330
1970-04-01 0.8954708566666658
1970-07-01 0.9009557700000000
1970-10-01 0.9003604833333330
1971-01-01 0.8912179566666658
1971-04-01 0.8896005933333330
1971-07-01 0.8814599166666670
1971-10-01 0.8593173933333330
1972-01-01 0.8396305600000000
1972-04-01 0.8396305600000000
1972-07-01 0.8396070633333330
1972-10-01 0.8359230333333330
1973-01-01 0.7410271033450592
1973-04-01 0.7033409248233260
1973-07-01 0.6934139743508559
1973-10-01 0.6702219691490060
1974-01-01 0.6703518064710490
1974-04-01 0.6700981374492750
1974-07-01 0.6753690173222909
1974-10-01 0.7564297730765110
1975-01-01 0.7381878281908210
1975-04-01 0.7404421671608951
1975-07-01 0.7715356120432590
1975-10-01 0.7884579270181160
1976-01-01 0.7919789148928229
1976-04-01 0.8063674129862909
1976-07-01 0.8034768285454549
1976-10-01 0.8616578100512579
1977-01-01 0.9132702250574259
1977-04-01 0.9026813824660900
1977-07-01 0.8990165264162220
1977-10-01 0.8865025718504591
1978-01-01 0.8770684692254430
1978-04-01 0.8790805971803031
1978-07-01 0.8670738972901160
1978-10-01 0.8670374235539681
1979-01-01 0.8837595808924241
1979-04-01 0.9016284941183259
1979-07-01 0.8866687738816249
1979-10-01 0.9063989968191920
1980-01-01 0.9073759072903471
1980-04-01 0.8889539714761909
1980-07-01 0.8595244105174680
1980-10-01 0.8526114210900180
1981-01-01 0.8551626990661380
1981-04-01 0.8721895990619050
1981-07-01 0.8746621186197691
1981-10-01 0.8759257591045458
1982-01-01 0.9202117250478640
1982-04-01 0.9549234639039680
1982-07-01 1.0183691874213500
1982-10-01 1.0506725745954500
1983-01-01 1.0591727210057400
1983-04-01 1.1405088712806600
1983-07-01 1.1367195432909100
1983-10-01 1.0999729333872200
1984-01-01 1.0762512742910700
1984-04-01 1.1074890333737400
1984-07-01 1.1957961229206298
1984-10-01 1.1832329778275401
1985-01-01 1.3378066001186300
1985-04-01 1.4993398559292200
1985-07-01 1.4323117465597501
1985-10-01 1.4575084078744000
1986-01-01 1.4234313618197000
1986-04-01 1.4039111091818202
1986-07-01 1.6117185620331200
1986-10-01 1.5449244113013100
1987-01-01 1.4902413899329299
1987-04-01 1.3984380323106000
1987-07-01 1.4021883340848900
1987-10-01 1.4243889067303703
1988-01-01 1.3918043396963800
1988-04-01 1.2874492072337700
1988-07-01 1.2512592436727301
1988-10-01 1.1919322134206400
1989-01-01 1.1819561805090801
1989-04-01 1.2871562419066500
1989-07-01 1.3101902213166698
1989-10-01 1.2800670251774900
1990-01-01 1.3071098076682601
1990-04-01 1.3017042345606800
1990-07-01 1.2376791720638200
1990-10-01 1.2808208930303000
1991-01-01 1.2853087919000000
1991-04-01 1.2970624183333300
1991-07-01 1.2768950504357100
1991-10-01 1.2768699018896499
1992-01-01 1.3285469359363600
1992-04-01 1.3195331897545500
1992-07-01 1.3685507944502198
1992-10-01 1.4325158813066399
1993-01-01 1.4558334121118000
1993-04-01 1.4393761393831201
1993-07-01 1.4956696900454500
1993-10-01 1.5012731597099600
1994-01-01 1.4135623320814300
1994-04-01 1.3804715144136297
1994-07-01 1.3581886150041398
1994-10-01 1.3240619065396800
1995-01-01 1.3377493078537300
1995-04-01 1.3751453086228100
1995-07-01 1.3487807259218400
1995-10-01 1.3365291237020200
1996-01-01 1.3219212577691202
1996-04-01 1.2624221917677498
1996-07-01 1.2664788516614600
1996-10-01 1.2567746721877200
1997-01-01 1.2851926695526699
1997-04-01 1.3007120779220800
1997-07-01 1.3606027053140102
1997-10-01 1.4456282570556798
1998-01-01 1.5004342135642201
1998-04-01 1.5921218181818202
1998-07-01 1.6727556873078602
1998-10-01 1.6038487012987000
1999-01-01 1.5749204919908500
1999-04-01 1.5324114574314600
1999-07-01 1.5370378787878800
1999-10-01 1.5542746031746000
2000-01-01 1.5855309765355399
2000-04-01 1.6974553623188400
2000-07-01 1.7443247342995200
2000-10-01 1.8787566666666697
2001-01-01 1.8872718181818202
2001-04-01 1.9502150379572099
2001-07-01 1.9503921870882700
2001-10-01 1.9536185697555200
2002-01-01 1.9297365295815300
2002-04-01 1.8149827470355702
2002-07-01 1.8275803343998998
2002-10-01 1.7928874614071400
2003-01-01 1.6863938023087999
2003-04-01 1.5632835127618998
2003-07-01 1.5193313978292200
2003-10-01 1.3971307591442401
2004-01-01 1.3054459144237400
2004-04-01 1.3999230880230900
2004-07-01 1.4097500000000000
2004-10-01 1.3218531965618900
2005-01-01 1.2870294962042799
2005-04-01 1.3013732323232299
2005-07-01 1.3171662839575900
2005-10-01 1.3455867243867201
2006-01-01 1.3527254281949899
2006-04-01 1.3394199604743100
2006-07-01 1.3215555555555500
2006-10-01 1.2979329004328999
2007-01-01 1.2717527667984199
2007-04-01 1.2031739130434800
2007-07-01 1.1805835309617900
2007-10-01 1.1252210144927500
2008-01-01 1.1048568674209800
2008-04-01 1.0603311688311700
2008-07-01 1.1320527322918600
2008-10-01 1.4927615942029000
2009-01-01 1.5104909090909100
2009-04-01 1.3169572150072100
2009-07-01 1.2004918752744800
2009-10-01 1.1006954639563302
2010-01-01 1.1070594202898600
2010-04-01 1.1347359307359300
2010-07-01 1.1061515151515200
2010-10-01 1.0127557249513800
2011-01-01 0.9945632850241540
2011-04-01 0.9413744588744591
2011-07-01 0.9531009787314131
2011-10-01 0.9877142857142858
2012-01-01 0.9477568542568541
2012-04-01 0.9905900621118000
2012-07-01 0.9627025691699609
2012-10-01 0.9628107472237909
2013-01-01 0.9632949275362320
2013-04-01 1.0117802020923499
2013-07-01 1.0916830503482000
2013-10-01 1.0788634268774700
2014-01-01 1.1154965059006200
2014-04-01 1.0717319350649300
2014-07-01 1.0812570871133700
2014-10-01 1.1692908434782600
2015-01-01 1.2711633015151500
2015-04-01 1.2848568037518100
2015-07-01 1.3788186620867100
2015-10-01 1.3886823683731800
2016-01-01 1.3875539841269800
2016-04-01 1.3408519531024499
2016-07-01 1.3190573918062600
2016-10-01 1.3338860577200600
2017-01-01 1.3197166211462500
2017-04-01 1.3316265268774700
2017-07-01 1.2670474536542400
2017-10-01 1.3011423196219300
2018-01-01 1.2722761023211500
2018-04-01 1.3208383095148402
2018-07-01 1.3678335430524400
2018-10-01 1.3936717759814299
2019-01-01 1.4044006689561400
2019-04-01 1.4281355126824800
2019-07-01 1.4588612428634200
2019-10-01 1.4632798387602801
2020-01-01 1.5208578656126500
2020-04-01 1.5257134199134197
2020-07-01 1.3979793556684899
2020-10-01 1.3695764696656000
2021-01-01 1.2937532677708798
2021-04-01 1.2989725829725800
2021-07-01 1.3606560606060600
2021-10-01 1.3725554238032498
2022-01-01 1.3824181262940000
2022-04-01 1.3973460317460302
2022-07-01 1.4638855386159800
2022-10-01 1.5235378066378102
2023-01-01 1.4605529249011897
2023-04-01 1.4962762779973602
2023-07-01 1.5271722567287800
2023-10-01 1.5363261904761898
2024-01-01 1.5195957902001365
2024-04-01 1.5169164558629769
2024-07-01 1.4931528671811265

Subscribe to the FRED newsletter


Follow us

Back to Top