Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Australia
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Australia |
|---|---|
| Series ID | CCUSMA02AUQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Australian Dollar |
| Date Range | 1957-01-01 to 2026-01-01 |
| Last Updated | 2026-04-15 4:06 PM CDT |
| Notes | OECD Data Filters: REF_AREA: AUS MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.5985518467 |
| 1957-04-01 | 0.5997481533 |
| 1957-07-01 | 0.6007813600 |
| 1957-10-01 | 0.5970272633 |
| 1958-01-01 | 0.8917160967 |
| 1958-04-01 | 0.8917431967 |
| 1958-07-01 | 0.8950949367 |
| 1958-10-01 | 0.8946412967 |
| 1959-01-01 | 0.8933896600 |
| 1959-04-01 | 0.8917692333 |
| 1959-07-01 | 0.8937894633 |
| 1959-10-01 | 0.8956305500 |
| 1960-01-01 | 0.8954428900 |
| 1960-04-01 | 0.8944819167 |
| 1960-07-01 | 0.8930967067 |
| 1960-10-01 | 0.8929641667 |
| 1961-01-01 | 0.8960054000 |
| 1961-04-01 | 0.8983393867 |
| 1961-07-01 | 0.8961764300 |
| 1961-10-01 | 0.8921675400 |
| 1962-01-01 | 0.8899440000 |
| 1962-04-01 | 0.8912663333 |
| 1962-07-01 | 0.8936553333 |
| 1962-10-01 | 0.8939213333 |
| 1963-01-01 | 0.8905880000 |
| 1963-04-01 | 0.8844540000 |
| 1963-07-01 | 0.8919223333 |
| 1963-10-01 | 0.8955226667 |
| 1964-01-01 | 0.8952550000 |
| 1964-04-01 | 0.8888566667 |
| 1964-07-01 | 0.8994973333 |
| 1964-10-01 | 0.8981793333 |
| 1965-01-01 | 0.8965930000 |
| 1965-04-01 | 0.8932610000 |
| 1965-07-01 | 0.8891253333 |
| 1965-10-01 | 0.8936550000 |
| 1966-01-01 | 0.8958467633 |
| 1966-04-01 | 0.8990382767 |
| 1966-07-01 | 0.8999550067 |
| 1966-10-01 | 0.8993345333 |
| 1967-01-01 | 0.8983924100 |
| 1967-04-01 | 0.8978017000 |
| 1967-07-01 | 0.9011176567 |
| 1967-10-01 | 0.8981881667 |
| 1968-01-01 | 0.8941908567 |
| 1968-04-01 | 0.8994776433 |
| 1968-07-01 | 0.9003605133 |
| 1968-10-01 | 0.9014702767 |
| 1969-01-01 | 0.9001717500 |
| 1969-04-01 | 0.9002532367 |
| 1969-07-01 | 0.9014706200 |
| 1969-10-01 | 0.8984472133 |
| 1970-01-01 | 0.8950422833 |
| 1970-04-01 | 0.8954708567 |
| 1970-07-01 | 0.9009557700 |
| 1970-10-01 | 0.9003604833 |
| 1971-01-01 | 0.8912179567 |
| 1971-04-01 | 0.8896005933 |
| 1971-07-01 | 0.8814599167 |
| 1971-10-01 | 0.8593173933 |
| 1972-01-01 | 0.8396305600 |
| 1972-04-01 | 0.8396305600 |
| 1972-07-01 | 0.8396070633 |
| 1972-10-01 | 0.8359230333 |
| 1973-01-01 | 0.7410271033 |
| 1973-04-01 | 0.7033409248 |
| 1973-07-01 | 0.6934139744 |
| 1973-10-01 | 0.6702219691 |
| 1974-01-01 | 0.6703518065 |
| 1974-04-01 | 0.6700981374 |
| 1974-07-01 | 0.6753690173 |
| 1974-10-01 | 0.7564297731 |
| 1975-01-01 | 0.7381878282 |
| 1975-04-01 | 0.7404421672 |
| 1975-07-01 | 0.7715356120 |
| 1975-10-01 | 0.7884579270 |
| 1976-01-01 | 0.7919789149 |
| 1976-04-01 | 0.8063674130 |
| 1976-07-01 | 0.8034768285 |
| 1976-10-01 | 0.8616578101 |
| 1977-01-01 | 0.9132702251 |
| 1977-04-01 | 0.9026813825 |
| 1977-07-01 | 0.8990165264 |
| 1977-10-01 | 0.8865025719 |
| 1978-01-01 | 0.8770684692 |
| 1978-04-01 | 0.8790805972 |
| 1978-07-01 | 0.8670738973 |
| 1978-10-01 | 0.8670374236 |
| 1979-01-01 | 0.8837595809 |
| 1979-04-01 | 0.9016284941 |
| 1979-07-01 | 0.8866687739 |
| 1979-10-01 | 0.9063989968 |
| 1980-01-01 | 0.9073759073 |
| 1980-04-01 | 0.8889539715 |
| 1980-07-01 | 0.8595244105 |
| 1980-10-01 | 0.8526114211 |
| 1981-01-01 | 0.8551626991 |
| 1981-04-01 | 0.8721895991 |
| 1981-07-01 | 0.8746621186 |
| 1981-10-01 | 0.8759257591 |
| 1982-01-01 | 0.9202117250 |
| 1982-04-01 | 0.9549234639 |
| 1982-07-01 | 1.0183691874 |
| 1982-10-01 | 1.0506725746 |
| 1983-01-01 | 1.0591727210 |
| 1983-04-01 | 1.1405088713 |
| 1983-07-01 | 1.1367195433 |
| 1983-10-01 | 1.0999729334 |
| 1984-01-01 | 1.0762512743 |
| 1984-04-01 | 1.1074890334 |
| 1984-07-01 | 1.1957961229 |
| 1984-10-01 | 1.1832329778 |
| 1985-01-01 | 1.3378066001 |
| 1985-04-01 | 1.4993398559 |
| 1985-07-01 | 1.4323117466 |
| 1985-10-01 | 1.4575084079 |
| 1986-01-01 | 1.4234313618 |
| 1986-04-01 | 1.4039111092 |
| 1986-07-01 | 1.6117185620 |
| 1986-10-01 | 1.5449244113 |
| 1987-01-01 | 1.4902413899 |
| 1987-04-01 | 1.3984380323 |
| 1987-07-01 | 1.4021883341 |
| 1987-10-01 | 1.4243889067 |
| 1988-01-01 | 1.3918043397 |
| 1988-04-01 | 1.2874492072 |
| 1988-07-01 | 1.2512592437 |
| 1988-10-01 | 1.1919322134 |
| 1989-01-01 | 1.1819561805 |
| 1989-04-01 | 1.2871562419 |
| 1989-07-01 | 1.3101902213 |
| 1989-10-01 | 1.2800670252 |
| 1990-01-01 | 1.3071098077 |
| 1990-04-01 | 1.3017042346 |
| 1990-07-01 | 1.2376791721 |
| 1990-10-01 | 1.2808208930 |
| 1991-01-01 | 1.2853087919 |
| 1991-04-01 | 1.2970624183 |
| 1991-07-01 | 1.2768950504 |
| 1991-10-01 | 1.2768699019 |
| 1992-01-01 | 1.3285469359 |
| 1992-04-01 | 1.3195331898 |
| 1992-07-01 | 1.3685507945 |
| 1992-10-01 | 1.4325158813 |
| 1993-01-01 | 1.4558334121 |
| 1993-04-01 | 1.4393761394 |
| 1993-07-01 | 1.4956696900 |
| 1993-10-01 | 1.5012731597 |
| 1994-01-01 | 1.4135623321 |
| 1994-04-01 | 1.3804715144 |
| 1994-07-01 | 1.3581886150 |
| 1994-10-01 | 1.3240619065 |
| 1995-01-01 | 1.3377493079 |
| 1995-04-01 | 1.3751453086 |
| 1995-07-01 | 1.3487807259 |
| 1995-10-01 | 1.3365291237 |
| 1996-01-01 | 1.3219212578 |
| 1996-04-01 | 1.2624221918 |
| 1996-07-01 | 1.2664788517 |
| 1996-10-01 | 1.2567746722 |
| 1997-01-01 | 1.2851926696 |
| 1997-04-01 | 1.3007120779 |
| 1997-07-01 | 1.3606027053 |
| 1997-10-01 | 1.4456282571 |
| 1998-01-01 | 1.5004342136 |
| 1998-04-01 | 1.5921218182 |
| 1998-07-01 | 1.6727556873 |
| 1998-10-01 | 1.6038487013 |
| 1999-01-01 | 1.5749204920 |
| 1999-04-01 | 1.5324114574 |
| 1999-07-01 | 1.5370378788 |
| 1999-10-01 | 1.5542746032 |
| 2000-01-01 | 1.5855309765 |
| 2000-04-01 | 1.6974553623 |
| 2000-07-01 | 1.7443247343 |
| 2000-10-01 | 1.8787566667 |
| 2001-01-01 | 1.8872718182 |
| 2001-04-01 | 1.9502150380 |
| 2001-07-01 | 1.9503921871 |
| 2001-10-01 | 1.9536185698 |
| 2002-01-01 | 1.9297365296 |
| 2002-04-01 | 1.8149827470 |
| 2002-07-01 | 1.8275803344 |
| 2002-10-01 | 1.7928874614 |
| 2003-01-01 | 1.6863938023 |
| 2003-04-01 | 1.5632835128 |
| 2003-07-01 | 1.5193313978 |
| 2003-10-01 | 1.3971307591 |
| 2004-01-01 | 1.3054459144 |
| 2004-04-01 | 1.3999230880 |
| 2004-07-01 | 1.4097500000 |
| 2004-10-01 | 1.3218531966 |
| 2005-01-01 | 1.2870294962 |
| 2005-04-01 | 1.3013732323 |
| 2005-07-01 | 1.3171662840 |
| 2005-10-01 | 1.3455867244 |
| 2006-01-01 | 1.3527254282 |
| 2006-04-01 | 1.3394199605 |
| 2006-07-01 | 1.3215555556 |
| 2006-10-01 | 1.2979329004 |
| 2007-01-01 | 1.2717527668 |
| 2007-04-01 | 1.2031739130 |
| 2007-07-01 | 1.1805835310 |
| 2007-10-01 | 1.1252210145 |
| 2008-01-01 | 1.1048568674 |
| 2008-04-01 | 1.0603311688 |
| 2008-07-01 | 1.1320527323 |
| 2008-10-01 | 1.4927615942 |
| 2009-01-01 | 1.5104909091 |
| 2009-04-01 | 1.3169572150 |
| 2009-07-01 | 1.2004918753 |
| 2009-10-01 | 1.1006954640 |
| 2010-01-01 | 1.1070594203 |
| 2010-04-01 | 1.1347359307 |
| 2010-07-01 | 1.1061515152 |
| 2010-10-01 | 1.0127557250 |
| 2011-01-01 | 0.9945632850 |
| 2011-04-01 | 0.9413744589 |
| 2011-07-01 | 0.9531009787 |
| 2011-10-01 | 0.9877142857 |
| 2012-01-01 | 0.9477568543 |
| 2012-04-01 | 0.9905900621 |
| 2012-07-01 | 0.9627025692 |
| 2012-10-01 | 0.9628107472 |
| 2013-01-01 | 0.9632949275 |
| 2013-04-01 | 1.0117802021 |
| 2013-07-01 | 1.0916830503 |
| 2013-10-01 | 1.0788634269 |
| 2014-01-01 | 1.1154965059 |
| 2014-04-01 | 1.0717319351 |
| 2014-07-01 | 1.0812570871 |
| 2014-10-01 | 1.1692908435 |
| 2015-01-01 | 1.2711633015 |
| 2015-04-01 | 1.2848568038 |
| 2015-07-01 | 1.3788186621 |
| 2015-10-01 | 1.3886823684 |
| 2016-01-01 | 1.3875539841 |
| 2016-04-01 | 1.3408519531 |
| 2016-07-01 | 1.3190573918 |
| 2016-10-01 | 1.3338860577 |
| 2017-01-01 | 1.3197166211 |
| 2017-04-01 | 1.3316265269 |
| 2017-07-01 | 1.2670474537 |
| 2017-10-01 | 1.3011423196 |
| 2018-01-01 | 1.2722761023 |
| 2018-04-01 | 1.3208383095 |
| 2018-07-01 | 1.3678335431 |
| 2018-10-01 | 1.3936717760 |
| 2019-01-01 | 1.4044006690 |
| 2019-04-01 | 1.4281355127 |
| 2019-07-01 | 1.4588612429 |
| 2019-10-01 | 1.4632798388 |
| 2020-01-01 | 1.5208578656 |
| 2020-04-01 | 1.5257134199 |
| 2020-07-01 | 1.3979793557 |
| 2020-10-01 | 1.3695764697 |
| 2021-01-01 | 1.2937532678 |
| 2021-04-01 | 1.2989725830 |
| 2021-07-01 | 1.3606560606 |
| 2021-10-01 | 1.3725554238 |
| 2022-01-01 | 1.3824181263 |
| 2022-04-01 | 1.3973460317 |
| 2022-07-01 | 1.4638855386 |
| 2022-10-01 | 1.5235378066 |
| 2023-01-01 | 1.4605529249 |
| 2023-04-01 | 1.4962762780 |
| 2023-07-01 | 1.5271722567 |
| 2023-10-01 | 1.5363261905 |
| 2024-01-01 | 1.5195957902 |
| 2024-04-01 | 1.5169164559 |
| 2024-07-01 | 1.4931528672 |
| 2024-10-01 | 1.5328725736 |
| 2025-01-01 | 1.5939050035 |
| 2025-04-01 | 1.5611131313 |
| 2025-07-01 | 1.5287131846 |
| 2025-10-01 | 1.5232505072 |
| 2026-01-01 | 1.4390693939 |