Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Australia
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Australia |
|---|---|
| Series ID | CCUSMA02AUQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Australian Dollar |
| Date Range | 1957-01-01 to 2026-04-01 |
| Last Updated | 2026-07-16 3:32 PM CDT |
| Notes | OECD Data Filters: REF_AREA: AUS MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.59855184670000 |
| 1957-04-01 | 0.59974815330000 |
| 1957-07-01 | 0.60078136000000 |
| 1957-10-01 | 0.59702726330000 |
| 1958-01-01 | 0.89171609670000 |
| 1958-04-01 | 0.89174319670000 |
| 1958-07-01 | 0.89509493670000 |
| 1958-10-01 | 0.89464129670000 |
| 1959-01-01 | 0.89338966000000 |
| 1959-04-01 | 0.89176923330000 |
| 1959-07-01 | 0.89378946330000 |
| 1959-10-01 | 0.89563055000000 |
| 1960-01-01 | 0.89544289000000 |
| 1960-04-01 | 0.89448191670000 |
| 1960-07-01 | 0.89309670670000 |
| 1960-10-01 | 0.89296416670000 |
| 1961-01-01 | 0.89600540000000 |
| 1961-04-01 | 0.89833938670000 |
| 1961-07-01 | 0.89617643000000 |
| 1961-10-01 | 0.89216754000000 |
| 1962-01-01 | 0.88994400000000 |
| 1962-04-01 | 0.89126633330000 |
| 1962-07-01 | 0.89365533330000 |
| 1962-10-01 | 0.89392133330000 |
| 1963-01-01 | 0.89058800000000 |
| 1963-04-01 | 0.88445400000000 |
| 1963-07-01 | 0.89192233330000 |
| 1963-10-01 | 0.89552266670000 |
| 1964-01-01 | 0.89525500000000 |
| 1964-04-01 | 0.88885666670000 |
| 1964-07-01 | 0.89949733330000 |
| 1964-10-01 | 0.89817933330000 |
| 1965-01-01 | 0.89659300000000 |
| 1965-04-01 | 0.89326100000000 |
| 1965-07-01 | 0.88912533330000 |
| 1965-10-01 | 0.89365500000000 |
| 1966-01-01 | 0.89584676330000 |
| 1966-04-01 | 0.89903827670000 |
| 1966-07-01 | 0.89995500670000 |
| 1966-10-01 | 0.89933453330000 |
| 1967-01-01 | 0.89839241000000 |
| 1967-04-01 | 0.89780170000000 |
| 1967-07-01 | 0.90111765670000 |
| 1967-10-01 | 0.89818816670000 |
| 1968-01-01 | 0.89419085670000 |
| 1968-04-01 | 0.89947764330000 |
| 1968-07-01 | 0.90036051330000 |
| 1968-10-01 | 0.90147027670000 |
| 1969-01-01 | 0.90017175000000 |
| 1969-04-01 | 0.90025323670000 |
| 1969-07-01 | 0.90147062000000 |
| 1969-10-01 | 0.89844721330000 |
| 1970-01-01 | 0.89504228330000 |
| 1970-04-01 | 0.89547085670000 |
| 1970-07-01 | 0.90095577000000 |
| 1970-10-01 | 0.90036048330000 |
| 1971-01-01 | 0.89121795670000 |
| 1971-04-01 | 0.88960059330000 |
| 1971-07-01 | 0.88145991670000 |
| 1971-10-01 | 0.85931739330000 |
| 1972-01-01 | 0.83963056000000 |
| 1972-04-01 | 0.83963056000000 |
| 1972-07-01 | 0.83960706330000 |
| 1972-10-01 | 0.83592303330000 |
| 1973-01-01 | 0.74102710330000 |
| 1973-04-01 | 0.70334092480000 |
| 1973-07-01 | 0.69341397440000 |
| 1973-10-01 | 0.67022196910000 |
| 1974-01-01 | 0.67035180650000 |
| 1974-04-01 | 0.67009813740000 |
| 1974-07-01 | 0.67536901730000 |
| 1974-10-01 | 0.75642977310000 |
| 1975-01-01 | 0.73818782820000 |
| 1975-04-01 | 0.74044216720000 |
| 1975-07-01 | 0.77153561200000 |
| 1975-10-01 | 0.78845792700000 |
| 1976-01-01 | 0.79197891490000 |
| 1976-04-01 | 0.80636741300000 |
| 1976-07-01 | 0.80347682850000 |
| 1976-10-01 | 0.86165781010000 |
| 1977-01-01 | 0.91327022510000 |
| 1977-04-01 | 0.90268138250000 |
| 1977-07-01 | 0.89901652640000 |
| 1977-10-01 | 0.88650257190000 |
| 1978-01-01 | 0.87706846920000 |
| 1978-04-01 | 0.87908059720000 |
| 1978-07-01 | 0.86707389730000 |
| 1978-10-01 | 0.86703742360000 |
| 1979-01-01 | 0.88375958090000 |
| 1979-04-01 | 0.90162849410000 |
| 1979-07-01 | 0.88666877390000 |
| 1979-10-01 | 0.90639899680000 |
| 1980-01-01 | 0.90737590730000 |
| 1980-04-01 | 0.88895397150000 |
| 1980-07-01 | 0.85952441050000 |
| 1980-10-01 | 0.85261142110000 |
| 1981-01-01 | 0.85516269910000 |
| 1981-04-01 | 0.87218959910000 |
| 1981-07-01 | 0.87466211860000 |
| 1981-10-01 | 0.87592575910000 |
| 1982-01-01 | 0.92021172500000 |
| 1982-04-01 | 0.95492346390000 |
| 1982-07-01 | 1.01836918740000 |
| 1982-10-01 | 1.05067257460000 |
| 1983-01-01 | 1.05917272100000 |
| 1983-04-01 | 1.14050887130000 |
| 1983-07-01 | 1.13671954330000 |
| 1983-10-01 | 1.09997293340000 |
| 1984-01-01 | 1.07625127430000 |
| 1984-04-01 | 1.10748903340000 |
| 1984-07-01 | 1.19579612290000 |
| 1984-10-01 | 1.18323297780000 |
| 1985-01-01 | 1.33780660010000 |
| 1985-04-01 | 1.49933985590000 |
| 1985-07-01 | 1.43231174660000 |
| 1985-10-01 | 1.45750840790000 |
| 1986-01-01 | 1.42343136180000 |
| 1986-04-01 | 1.40391110920000 |
| 1986-07-01 | 1.61171856200000 |
| 1986-10-01 | 1.54492441130000 |
| 1987-01-01 | 1.49024138990000 |
| 1987-04-01 | 1.39843803230000 |
| 1987-07-01 | 1.40218833410000 |
| 1987-10-01 | 1.42438890670000 |
| 1988-01-01 | 1.39180433970000 |
| 1988-04-01 | 1.28744920720000 |
| 1988-07-01 | 1.25125924370000 |
| 1988-10-01 | 1.19193221340000 |
| 1989-01-01 | 1.18195618050000 |
| 1989-04-01 | 1.28715624190000 |
| 1989-07-01 | 1.31019022130000 |
| 1989-10-01 | 1.28006702520000 |
| 1990-01-01 | 1.30710980770000 |
| 1990-04-01 | 1.30170423460000 |
| 1990-07-01 | 1.23767917210000 |
| 1990-10-01 | 1.28082089300000 |
| 1991-01-01 | 1.28530879190000 |
| 1991-04-01 | 1.29706241830000 |
| 1991-07-01 | 1.27689505040000 |
| 1991-10-01 | 1.27686990190000 |
| 1992-01-01 | 1.32854693590000 |
| 1992-04-01 | 1.31953318980000 |
| 1992-07-01 | 1.36855079450000 |
| 1992-10-01 | 1.43251588130000 |
| 1993-01-01 | 1.45583341210000 |
| 1993-04-01 | 1.43937613940000 |
| 1993-07-01 | 1.49566969000000 |
| 1993-10-01 | 1.50127315970000 |
| 1994-01-01 | 1.41356233210000 |
| 1994-04-01 | 1.38047151440000 |
| 1994-07-01 | 1.35818861500000 |
| 1994-10-01 | 1.32406190650000 |
| 1995-01-01 | 1.33774930790000 |
| 1995-04-01 | 1.37514530860000 |
| 1995-07-01 | 1.34878072590000 |
| 1995-10-01 | 1.33652912370000 |
| 1996-01-01 | 1.32192125780000 |
| 1996-04-01 | 1.26242219180000 |
| 1996-07-01 | 1.26647885170000 |
| 1996-10-01 | 1.25677467220000 |
| 1997-01-01 | 1.28519266960000 |
| 1997-04-01 | 1.30071207790000 |
| 1997-07-01 | 1.36060270530000 |
| 1997-10-01 | 1.44562825710000 |
| 1998-01-01 | 1.50043421360000 |
| 1998-04-01 | 1.59212181820000 |
| 1998-07-01 | 1.67275568730000 |
| 1998-10-01 | 1.60384870130000 |
| 1999-01-01 | 1.57492049200000 |
| 1999-04-01 | 1.53241145740000 |
| 1999-07-01 | 1.53703787880000 |
| 1999-10-01 | 1.55427460320000 |
| 2000-01-01 | 1.58553097650000 |
| 2000-04-01 | 1.69745536230000 |
| 2000-07-01 | 1.74432473430000 |
| 2000-10-01 | 1.87875666670000 |
| 2001-01-01 | 1.88727181820000 |
| 2001-04-01 | 1.95021503800000 |
| 2001-07-01 | 1.95039218710000 |
| 2001-10-01 | 1.95361856980000 |
| 2002-01-01 | 1.92973652960000 |
| 2002-04-01 | 1.81498274700000 |
| 2002-07-01 | 1.82758033440000 |
| 2002-10-01 | 1.79288746140000 |
| 2003-01-01 | 1.68639380230000 |
| 2003-04-01 | 1.56328351280000 |
| 2003-07-01 | 1.51933139780000 |
| 2003-10-01 | 1.39713075910000 |
| 2004-01-01 | 1.30544591440000 |
| 2004-04-01 | 1.39992308800000 |
| 2004-07-01 | 1.40975000000000 |
| 2004-10-01 | 1.32185319660000 |
| 2005-01-01 | 1.28702949620000 |
| 2005-04-01 | 1.30137323230000 |
| 2005-07-01 | 1.31716628400000 |
| 2005-10-01 | 1.34558672440000 |
| 2006-01-01 | 1.35272542820000 |
| 2006-04-01 | 1.33941996050000 |
| 2006-07-01 | 1.32155555560000 |
| 2006-10-01 | 1.29793290040000 |
| 2007-01-01 | 1.27175276680000 |
| 2007-04-01 | 1.20317391300000 |
| 2007-07-01 | 1.18058353100000 |
| 2007-10-01 | 1.12522101450000 |
| 2008-01-01 | 1.10485686740000 |
| 2008-04-01 | 1.06033116880000 |
| 2008-07-01 | 1.13205273230000 |
| 2008-10-01 | 1.49276159420000 |
| 2009-01-01 | 1.51049090910000 |
| 2009-04-01 | 1.31695721500000 |
| 2009-07-01 | 1.20049187530000 |
| 2009-10-01 | 1.10069546400000 |
| 2010-01-01 | 1.10705942030000 |
| 2010-04-01 | 1.13473593070000 |
| 2010-07-01 | 1.10615151520000 |
| 2010-10-01 | 1.01275572500000 |
| 2011-01-01 | 0.99456328500000 |
| 2011-04-01 | 0.94137445890000 |
| 2011-07-01 | 0.95310097870000 |
| 2011-10-01 | 0.98771428570000 |
| 2012-01-01 | 0.94775685430000 |
| 2012-04-01 | 0.99059006210000 |
| 2012-07-01 | 0.96270256920000 |
| 2012-10-01 | 0.96281074720000 |
| 2013-01-01 | 0.96329492750000 |
| 2013-04-01 | 1.01178020210000 |
| 2013-07-01 | 1.09168305030000 |
| 2013-10-01 | 1.07886342690000 |
| 2014-01-01 | 1.11549650590000 |
| 2014-04-01 | 1.07173193510000 |
| 2014-07-01 | 1.08125708710000 |
| 2014-10-01 | 1.16929084350000 |
| 2015-01-01 | 1.27116330150000 |
| 2015-04-01 | 1.28485680380000 |
| 2015-07-01 | 1.37881866210000 |
| 2015-10-01 | 1.38868236840000 |
| 2016-01-01 | 1.38755398410000 |
| 2016-04-01 | 1.34085195310000 |
| 2016-07-01 | 1.31905739180000 |
| 2016-10-01 | 1.33388605770000 |
| 2017-01-01 | 1.31971662110000 |
| 2017-04-01 | 1.33162652690000 |
| 2017-07-01 | 1.26704745370000 |
| 2017-10-01 | 1.30114231960000 |
| 2018-01-01 | 1.27227610230000 |
| 2018-04-01 | 1.32083830950000 |
| 2018-07-01 | 1.36783354310000 |
| 2018-10-01 | 1.39367177600000 |
| 2019-01-01 | 1.40440066900000 |
| 2019-04-01 | 1.42813551270000 |
| 2019-07-01 | 1.45886124290000 |
| 2019-10-01 | 1.46327983880000 |
| 2020-01-01 | 1.52085786560000 |
| 2020-04-01 | 1.52571341990000 |
| 2020-07-01 | 1.39797935570000 |
| 2020-10-01 | 1.36957646970000 |
| 2021-01-01 | 1.29375326780000 |
| 2021-04-01 | 1.29897258300000 |
| 2021-07-01 | 1.36065606060000 |
| 2021-10-01 | 1.37255542380000 |
| 2022-01-01 | 1.38241812630000 |
| 2022-04-01 | 1.39734603170000 |
| 2022-07-01 | 1.46388553860000 |
| 2022-10-01 | 1.52353780660000 |
| 2023-01-01 | 1.46055292490000 |
| 2023-04-01 | 1.49627627800000 |
| 2023-07-01 | 1.52717225670000 |
| 2023-10-01 | 1.53632619050000 |
| 2024-01-01 | 1.51959579020000 |
| 2024-04-01 | 1.51691645590000 |
| 2024-07-01 | 1.49315286720000 |
| 2024-10-01 | 1.53287257360000 |
| 2025-01-01 | 1.59390500350000 |
| 2025-04-01 | 1.56111313130000 |
| 2025-07-01 | 1.52871318460000 |
| 2025-10-01 | 1.52325050720000 |
| 2026-01-01 | 1.43906939390000 |
| 2026-04-01 | 1.40994199134199 |