Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Brazil
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Brazil |
|---|---|
| Series ID | CCUSMA02BRM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Brazilian Real |
| Date Range | 1957-01-01 to 2025-12-01 |
| Last Updated | 2026-01-15 3:40 PM CST |
| Notes | OECD Data Filters: REF_AREA: BRA MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.0000000000000286 |
| 1957-02-01 | 0.0000000000000286 |
| 1957-03-01 | 0.0000000000000281 |
| 1957-04-01 | 0.0000000000000299 |
| 1957-05-01 | 0.0000000000000320 |
| 1957-06-01 | 0.0000000000000307 |
| 1957-07-01 | 0.0000000000000320 |
| 1957-08-01 | 0.0000000000000342 |
| 1957-09-01 | 0.0000000000000355 |
| 1957-10-01 | 0.0000000000000372 |
| 1957-11-01 | 0.0000000000000402 |
| 1957-12-01 | 0.0000000000000394 |
| 1958-01-01 | 0.0000000000000415 |
| 1958-02-01 | 0.0000000000000433 |
| 1958-03-01 | 0.0000000000000463 |
| 1958-04-01 | 0.0000000000000519 |
| 1958-05-01 | 0.0000000000000571 |
| 1958-06-01 | 0.0000000000000584 |
| 1958-07-01 | 0.0000000000000589 |
| 1958-08-01 | 0.0000000000000636 |
| 1958-09-01 | 0.0000000000000688 |
| 1958-10-01 | 0.0000000000000606 |
| 1958-11-01 | 0.0000000000000606 |
| 1958-12-01 | 0.0000000000000602 |
| 1959-01-01 | 0.0000000000000632 |
| 1959-02-01 | 0.0000000000000679 |
| 1959-03-01 | 0.0000000000000606 |
| 1959-04-01 | 0.0000000000000593 |
| 1959-05-01 | 0.0000000000000580 |
| 1959-06-01 | 0.0000000000000593 |
| 1959-07-01 | 0.0000000000000645 |
| 1959-08-01 | 0.0000000000000666 |
| 1959-09-01 | 0.0000000000000666 |
| 1959-10-01 | 0.0000000000000666 |
| 1959-11-01 | 0.0000000000000710 |
| 1959-12-01 | 0.0000000000000796 |
| 1960-01-01 | 0.0000000000000827 |
| 1960-02-01 | 0.0000000000000805 |
| 1960-03-01 | 0.0000000000000805 |
| 1960-04-01 | 0.0000000000000805 |
| 1960-05-01 | 0.0000000000000805 |
| 1960-06-01 | 0.0000000000000805 |
| 1960-07-01 | 0.0000000000000805 |
| 1960-08-01 | 0.0000000000000805 |
| 1960-09-01 | 0.0000000000000805 |
| 1960-10-01 | 0.0000000000000805 |
| 1960-11-01 | 0.0000000000000805 |
| 1960-12-01 | 0.0000000000000844 |
| 1961-01-01 | 0.0000000000000917 |
| 1961-02-01 | 0.0000000000000952 |
| 1961-03-01 | 0.0000000000001090 |
| 1961-04-01 | 0.0000000000001220 |
| 1961-05-01 | 0.0000000000001160 |
| 1961-06-01 | 0.0000000000001130 |
| 1961-07-01 | 0.0000000000001140 |
| 1961-08-01 | 0.0000000000001180 |
| 1961-09-01 | 0.0000000000001260 |
| 1961-10-01 | 0.0000000000001300 |
| 1961-11-01 | 0.0000000000001330 |
| 1961-12-01 | 0.0000000000001330 |
| 1962-01-01 | 0.0000000000001380 |
| 1962-02-01 | 0.0000000000001380 |
| 1962-03-01 | 0.0000000000001380 |
| 1962-04-01 | 0.0000000000001380 |
| 1962-05-01 | 0.0000000000001450 |
| 1962-06-01 | 0.0000000000001550 |
| 1962-07-01 | 0.0000000000001590 |
| 1962-08-01 | 0.0000000000001700 |
| 1962-09-01 | 0.0000000000002180 |
| 1962-10-01 | 0.0000000000002060 |
| 1962-11-01 | 0.0000000000002060 |
| 1962-12-01 | 0.0000000000002060 |
| 1963-01-01 | 0.0000000000002060 |
| 1963-02-01 | 0.0000000000002060 |
| 1963-03-01 | 0.0000000000002060 |
| 1963-04-01 | 0.0000000000002230 |
| 1963-05-01 | 0.0000000000002680 |
| 1963-06-01 | 0.0000000000002680 |
| 1963-07-01 | 0.0000000000002680 |
| 1963-08-01 | 0.0000000000002680 |
| 1963-09-01 | 0.0000000000002680 |
| 1963-10-01 | 0.0000000000002680 |
| 1963-11-01 | 0.0000000000002680 |
| 1963-12-01 | 0.0000000000002680 |
| 1964-01-01 | 0.0000000000002680 |
| 1964-02-01 | 0.0000000000003170 |
| 1964-03-01 | 0.0000000000005100 |
| 1964-04-01 | 0.0000000000005190 |
| 1964-05-01 | 0.0000000000005190 |
| 1964-06-01 | 0.0000000000005190 |
| 1964-07-01 | 0.0000000000005190 |
| 1964-08-01 | 0.0000000000005340 |
| 1964-09-01 | 0.0000000000006880 |
| 1964-10-01 | 0.0000000000006970 |
| 1964-11-01 | 0.0000000000006970 |
| 1964-12-01 | 0.0000000000007170 |
| 1965-01-01 | 0.0000000000008010 |
| 1965-02-01 | 0.0000000000008010 |
| 1965-03-01 | 0.0000000000008010 |
| 1965-04-01 | 0.0000000000008010 |
| 1965-05-01 | 0.0000000000008010 |
| 1965-06-01 | 0.0000000000008010 |
| 1965-07-01 | 0.0000000000008010 |
| 1965-08-01 | 0.0000000000008010 |
| 1965-09-01 | 0.0000000000008010 |
| 1965-10-01 | 0.0000000000008010 |
| 1965-11-01 | 0.0000000000008930 |
| 1965-12-01 | 0.0000000000009610 |
| 1966-01-01 | 0.0000000000009610 |
| 1966-02-01 | 0.0000000000009610 |
| 1966-03-01 | 0.0000000000009610 |
| 1966-04-01 | 0.0000000000009610 |
| 1966-05-01 | 0.0000000000009610 |
| 1966-06-01 | 0.0000000000009610 |
| 1966-07-01 | 0.0000000000009610 |
| 1966-08-01 | 0.0000000000009610 |
| 1966-09-01 | 0.0000000000009610 |
| 1966-10-01 | 0.0000000000009610 |
| 1966-11-01 | 0.0000000000009610 |
| 1966-12-01 | 0.0000000000009610 |
| 1967-01-01 | 0.0000000000009610 |
| 1967-02-01 | 0.0000000000011200 |
| 1967-03-01 | 0.0000000000011700 |
| 1967-04-01 | 0.0000000000011700 |
| 1967-05-01 | 0.0000000000011700 |
| 1967-06-01 | 0.0000000000011700 |
| 1967-07-01 | 0.0000000000011700 |
| 1967-08-01 | 0.0000000000011700 |
| 1967-09-01 | 0.0000000000011700 |
| 1967-10-01 | 0.0000000000011700 |
| 1967-11-01 | 0.0000000000011700 |
| 1967-12-01 | 0.0000000000011700 |
| 1968-01-01 | 0.0000000000013900 |
| 1968-02-01 | 0.0000000000013900 |
| 1968-03-01 | 0.0000000000013900 |
| 1968-04-01 | 0.0000000000013900 |
| 1968-05-01 | 0.0000000000013900 |
| 1968-06-01 | 0.0000000000013900 |
| 1968-07-01 | 0.0000000000013900 |
| 1968-08-01 | 0.0000000000014300 |
| 1968-09-01 | 0.0000000000015800 |
| 1968-10-01 | 0.0000000000016000 |
| 1968-11-01 | 0.0000000000016200 |
| 1968-12-01 | 0.0000000000016500 |
| 1969-01-01 | 0.0000000000016600 |
| 1969-02-01 | 0.0000000000016900 |
| 1969-03-01 | 0.0000000000017200 |
| 1969-04-01 | 0.0000000000017300 |
| 1969-05-01 | 0.0000000000017400 |
| 1969-06-01 | 0.0000000000017500 |
| 1969-07-01 | 0.0000000000017700 |
| 1969-08-01 | 0.0000000000017800 |
| 1969-09-01 | 0.0000000000018000 |
| 1969-10-01 | 0.0000000000018200 |
| 1969-11-01 | 0.0000000000018400 |
| 1969-12-01 | 0.0000000000018700 |
| 1970-01-01 | 0.0000000000015800 |
| 1970-02-01 | 0.0000000000016000 |
| 1970-03-01 | 0.0000000000016100 |
| 1970-04-01 | 0.0000000000016300 |
| 1970-05-01 | 0.0000000000016400 |
| 1970-06-01 | 0.0000000000016600 |
| 1970-07-01 | 0.0000000000016800 |
| 1970-08-01 | 0.0000000000016900 |
| 1970-09-01 | 0.0000000000017000 |
| 1970-10-01 | 0.0000000000017200 |
| 1970-11-01 | 0.0000000000017600 |
| 1970-12-01 | 0.0000000000017800 |
| 1971-01-01 | 0.0000000000018000 |
| 1971-02-01 | 0.0000000000018200 |
| 1971-03-01 | 0.0000000000018400 |
| 1971-04-01 | 0.0000000000018600 |
| 1971-05-01 | 0.0000000000018900 |
| 1971-06-01 | 0.0000000000019100 |
| 1971-07-01 | 0.0000000000019200 |
| 1971-08-01 | 0.0000000000019600 |
| 1971-09-01 | 0.0000000000019900 |
| 1971-10-01 | 0.0000000000020000 |
| 1971-11-01 | 0.0000000000020300 |
| 1971-12-01 | 0.0000000000020500 |
| 1972-01-01 | 0.0000000000020500 |
| 1972-02-01 | 0.0000000000021000 |
| 1972-03-01 | 0.0000000000021100 |
| 1972-04-01 | 0.0000000000021200 |
| 1972-05-01 | 0.0000000000021500 |
| 1972-06-01 | 0.0000000000021500 |
| 1972-07-01 | 0.0000000000021600 |
| 1972-08-01 | 0.0000000000021700 |
| 1972-09-01 | 0.0000000000021900 |
| 1972-10-01 | 0.0000000000022000 |
| 1972-11-01 | 0.0000000000022200 |
| 1972-12-01 | 0.0000000000022500 |
| 1973-01-01 | 0.0000000000022600 |
| 1973-02-01 | 0.0000000000022200 |
| 1973-03-01 | 0.0000000000021900 |
| 1973-04-01 | 0.0000000000022000 |
| 1973-05-01 | 0.0000000000022200 |
| 1973-06-01 | 0.0000000000022200 |
| 1973-07-01 | 0.0000000000022300 |
| 1973-08-01 | 0.0000000000022300 |
| 1973-09-01 | 0.0000000000022300 |
| 1973-10-01 | 0.0000000000022400 |
| 1973-11-01 | 0.0000000000022400 |
| 1973-12-01 | 0.0000000000022500 |
| 1974-01-01 | 0.0000000000022600 |
| 1974-02-01 | 0.0000000000023200 |
| 1974-03-01 | 0.0000000000023500 |
| 1974-04-01 | 0.0000000000023700 |
| 1974-05-01 | 0.0000000000023800 |
| 1974-06-01 | 0.0000000000024300 |
| 1974-07-01 | 0.0000000000025000 |
| 1974-08-01 | 0.0000000000025300 |
| 1974-09-01 | 0.0000000000025700 |
| 1974-10-01 | 0.0000000000026000 |
| 1974-11-01 | 0.0000000000026400 |
| 1974-12-01 | 0.0000000000026800 |
| 1975-01-01 | 0.0000000000027100 |
| 1975-02-01 | 0.0000000000027500 |
| 1975-03-01 | 0.0000000000027800 |
| 1975-04-01 | 0.0000000000028400 |
| 1975-05-01 | 0.0000000000028800 |
| 1975-06-01 | 0.0000000000029000 |
| 1975-07-01 | 0.0000000000029500 |
| 1975-08-01 | 0.0000000000030100 |
| 1975-09-01 | 0.0000000000030500 |
| 1975-10-01 | 0.0000000000031100 |
| 1975-11-01 | 0.0000000000031800 |
| 1975-12-01 | 0.0000000000032700 |
| 1976-01-01 | 0.0000000000033200 |
| 1976-02-01 | 0.0000000000033900 |
| 1976-03-01 | 0.0000000000034900 |
| 1976-04-01 | 0.0000000000036800 |
| 1976-05-01 | 0.0000000000037900 |
| 1976-06-01 | 0.0000000000038800 |
| 1976-07-01 | 0.0000000000039400 |
| 1976-08-01 | 0.0000000000040200 |
| 1976-09-01 | 0.0000000000041100 |
| 1976-10-01 | 0.0000000000042000 |
| 1976-11-01 | 0.0000000000043200 |
| 1976-12-01 | 0.0000000000044200 |
| 1977-01-01 | 0.0000000000045300 |
| 1977-02-01 | 0.0000000000046200 |
| 1977-03-01 | 0.0000000000047300 |
| 1977-04-01 | 0.0000000000048500 |
| 1977-05-01 | 0.0000000000049800 |
| 1977-06-01 | 0.0000000000051100 |
| 1977-07-01 | 0.0000000000052400 |
| 1977-08-01 | 0.0000000000053400 |
| 1977-09-01 | 0.0000000000054300 |
| 1977-10-01 | 0.0000000000055000 |
| 1977-11-01 | 0.0000000000056000 |
| 1977-12-01 | 0.0000000000057700 |
| 1978-01-01 | 0.0000000000058600 |
| 1978-02-01 | 0.0000000000059500 |
| 1978-03-01 | 0.0000000000060700 |
| 1978-04-01 | 0.0000000000061800 |
| 1978-05-01 | 0.0000000000063300 |
| 1978-06-01 | 0.0000000000064700 |
| 1978-07-01 | 0.0000000000065900 |
| 1978-08-01 | 0.0000000000067600 |
| 1978-09-01 | 0.0000000000069200 |
| 1978-10-01 | 0.0000000000070300 |
| 1978-11-01 | 0.0000000000072100 |
| 1978-12-01 | 0.0000000000074600 |
| 1979-01-01 | 0.0000000000077100 |
| 1979-02-01 | 0.0000000000079800 |
| 1979-03-01 | 0.0000000000082300 |
| 1979-04-01 | 0.0000000000085100 |
| 1979-05-01 | 0.0000000000089400 |
| 1979-06-01 | 0.0000000000093200 |
| 1979-07-01 | 0.0000000000094900 |
| 1979-08-01 | 0.0000000000098100 |
| 1979-09-01 | 0.0000000000105000 |
| 1979-10-01 | 0.0000000000110000 |
| 1979-11-01 | 0.0000000000115000 |
| 1979-12-01 | 0.0000000000146000 |
| 1980-01-01 | 0.0000000000159000 |
| 1980-02-01 | 0.0000000000163000 |
| 1980-03-01 | 0.0000000000169000 |
| 1980-04-01 | 0.0000000000176000 |
| 1980-05-01 | 0.0000000000181000 |
| 1980-06-01 | 0.0000000000187000 |
| 1980-07-01 | 0.0000000000192000 |
| 1980-08-01 | 0.0000000000199000 |
| 1980-09-01 | 0.0000000000206000 |
| 1980-10-01 | 0.0000000000214000 |
| 1980-11-01 | 0.0000000000223000 |
| 1980-12-01 | 0.0000000000232000 |
| 1981-01-01 | 0.0000000000245000 |
| 1981-02-01 | 0.0000000000256000 |
| 1981-03-01 | 0.0000000000270000 |
| 1981-04-01 | 0.0000000000287000 |
| 1981-05-01 | 0.0000000000305000 |
| 1981-06-01 | 0.0000000000322000 |
| 1981-07-01 | 0.0000000000342000 |
| 1981-08-01 | 0.0000000000363000 |
| 1981-09-01 | 0.0000000000383000 |
| 1981-10-01 | 0.0000000000405000 |
| 1981-11-01 | 0.0000000000429000 |
| 1981-12-01 | 0.0000000000454000 |
| 1982-01-01 | 0.0000000000477000 |
| 1982-02-01 | 0.0000000000500000 |
| 1982-03-01 | 0.0000000000527000 |
| 1982-04-01 | 0.0000000000553000 |
| 1982-05-01 | 0.0000000000581000 |
| 1982-06-01 | 0.0000000000612000 |
| 1982-07-01 | 0.0000000000646000 |
| 1982-08-01 | 0.0000000000687000 |
| 1982-09-01 | 0.0000000000735000 |
| 1982-10-01 | 0.0000000000784000 |
| 1982-11-01 | 0.0000000000836000 |
| 1982-12-01 | 0.0000000000892000 |
| 1983-01-01 | 0.0000000000957000 |
| 1983-02-01 | 0.0000000001150000 |
| 1983-03-01 | 0.0000000001460000 |
| 1983-04-01 | 0.0000000001580000 |
| 1983-05-01 | 0.0000000001730000 |
| 1983-06-01 | 0.0000000001880000 |
| 1983-07-01 | 0.0000000002070000 |
| 1983-08-01 | 0.0000000002340000 |
| 1983-09-01 | 0.0000000002550000 |
| 1983-10-01 | 0.0000000002850000 |
| 1983-11-01 | 0.0000000003170000 |
| 1983-12-01 | 0.0000000003440000 |
| 1984-01-01 | 0.0000000003710000 |
| 1984-02-01 | 0.0000000004110000 |
| 1984-03-01 | 0.0000000004620000 |
| 1984-04-01 | 0.0000000005040000 |
| 1984-05-01 | 0.0000000005490000 |
| 1984-06-01 | 0.0000000005980000 |
| 1984-07-01 | 0.0000000006600000 |
| 1984-08-01 | 0.0000000007250000 |
| 1984-09-01 | 0.0000000008010000 |
| 1984-10-01 | 0.0000000008920000 |
| 1984-11-01 | 0.0000000009940000 |
| 1984-12-01 | 0.0000000010900000 |
| 1985-01-01 | 0.0000000012200000 |
| 1985-02-01 | 0.0000000013700000 |
| 1985-03-01 | 0.0000000015100000 |
| 1985-04-01 | 0.0000000017100000 |
| 1985-05-01 | 0.0000000019000000 |
| 1985-06-01 | 0.0000000020900000 |
| 1985-07-01 | 0.0000000022600000 |
| 1985-08-01 | 0.0000000024400000 |
| 1985-09-01 | 0.0000000027100000 |
| 1985-10-01 | 0.0000000029800000 |
| 1985-11-01 | 0.0000000032500000 |
| 1985-12-01 | 0.0000000036000000 |
| 1986-01-01 | 0.0000000041100000 |
| 1986-02-01 | 0.0000000047400000 |
| 1986-03-01 | 0.0000000050300000 |
| 1986-04-01 | 0.0000000050300000 |
| 1986-05-01 | 0.0000000050300000 |
| 1986-06-01 | 0.0000000050300000 |
| 1986-07-01 | 0.0000000050300000 |
| 1986-08-01 | 0.0000000050300000 |
| 1986-09-01 | 0.0000000050300000 |
| 1986-10-01 | 0.0000000050800000 |
| 1986-11-01 | 0.0000000051300000 |
| 1986-12-01 | 0.0000000053000000 |
| 1987-01-01 | 0.0000000056900000 |
| 1987-02-01 | 0.0000000065900000 |
| 1987-03-01 | 0.0000000075900000 |
| 1987-04-01 | 0.0000000086200000 |
| 1987-05-01 | 0.0000000112000000 |
| 1987-06-01 | 0.0000000143000000 |
| 1987-07-01 | 0.0000000163000000 |
| 1987-08-01 | 0.0000000171000000 |
| 1987-09-01 | 0.0000000181000000 |
| 1987-10-01 | 0.0000000194000000 |
| 1987-11-01 | 0.0000000215000000 |
| 1987-12-01 | 0.0000000245000000 |
| 1988-01-01 | 0.0000000282000000 |
| 1988-02-01 | 0.0000000330000000 |
| 1988-03-01 | 0.0000000389000000 |
| 1988-04-01 | 0.0000000457000000 |
| 1988-05-01 | 0.0000000548000000 |
| 1988-06-01 | 0.0000000648000000 |
| 1988-07-01 | 0.0000000784000000 |
| 1988-08-01 | 0.0000000972000000 |
| 1988-09-01 | 0.0000001190000000 |
| 1988-10-01 | 0.0000001500000000 |
| 1988-11-01 | 0.0000001910000000 |
| 1988-12-01 | 0.0000002440000000 |
| 1989-01-01 | 0.0000003280000000 |
| 1989-02-01 | 0.0000003640000000 |
| 1989-03-01 | 0.0000003640000000 |
| 1989-04-01 | 0.0000003690000000 |
| 1989-05-01 | 0.0000004000000000 |
| 1989-06-01 | 0.0000004860000000 |
| 1989-07-01 | 0.0000006960000000 |
| 1989-08-01 | 0.0000009000000000 |
| 1989-09-01 | 0.0000011900000000 |
| 1989-10-01 | 0.0000016300000000 |
| 1989-11-01 | 0.0000022700000000 |
| 1989-12-01 | 0.0000033700000000 |
| 1990-01-01 | 0.0000052000000000 |
| 1990-02-01 | 0.0000086000000000 |
| 1990-03-01 | 0.0000137000000000 |
| 1990-04-01 | 0.0000174000000000 |
| 1990-05-01 | 0.0000190000000000 |
| 1990-06-01 | 0.0000208000000000 |
| 1990-07-01 | 0.0000242000000000 |
| 1990-08-01 | 0.0000261000000000 |
| 1990-09-01 | 0.0000275000000000 |
| 1990-10-01 | 0.0000346000000000 |
| 1990-11-01 | 0.0000448000000000 |
| 1990-12-01 | 0.0000562000000000 |
| 1991-01-01 | 0.0000703000000000 |
| 1991-02-01 | 0.0000806000000000 |
| 1991-03-01 | 0.0000837000000000 |
| 1991-04-01 | 0.0000917000000000 |
| 1991-05-01 | 0.0000993000000000 |
| 1991-06-01 | 0.0001083200000000 |
| 1991-07-01 | 0.0001196070000000 |
| 1991-08-01 | 0.0001350110000000 |
| 1991-09-01 | 0.0001559810000000 |
| 1991-10-01 | 0.0002123090000000 |
| 1991-11-01 | 0.0002692230000000 |
| 1991-12-01 | 0.0003483150000000 |
| 1992-01-01 | 0.0004354090000000 |
| 1992-02-01 | 0.0005376920000000 |
| 1992-03-01 | 0.0006598220000000 |
| 1992-04-01 | 0.0007988250000000 |
| 1992-05-01 | 0.0009558640000000 |
| 1992-06-01 | 0.0011453650000000 |
| 1992-07-01 | 0.0013924290000000 |
| 1992-08-01 | 0.0016989510000000 |
| 1992-09-01 | 0.0020987240000000 |
| 1992-10-01 | 0.0026235870000000 |
| 1992-11-01 | 0.0032897290000000 |
| 1992-12-01 | 0.0040566630000000 |
| 1993-01-01 | 0.0051123890000000 |
| 1993-02-01 | 0.0064976360000000 |
| 1993-03-01 | 0.0081705950000000 |
| 1993-04-01 | 0.0104468200000000 |
| 1993-05-01 | 0.0134691350000000 |
| 1993-06-01 | 0.0174931700000000 |
| 1993-07-01 | 0.0228264860000000 |
| 1993-08-01 | 0.0300871940000000 |
| 1993-09-01 | 0.0404322580000000 |
| 1993-10-01 | 0.0549907650000000 |
| 1993-11-01 | 0.0748365320000000 |
| 1993-12-01 | 0.1015942800000000 |
| 1994-01-01 | 0.1421250800000000 |
| 1994-02-01 | 0.2002929300000000 |
| 1994-03-01 | 0.2793156300000000 |
| 1994-04-01 | 0.4034767600000000 |
| 1994-05-01 | 0.5765348600000000 |
| 1994-06-01 | 0.8350000000000000 |
| 1994-07-01 | 0.9330000000000000 |
| 1994-08-01 | 0.8990000000000000 |
| 1994-09-01 | 0.8650000000000000 |
| 1994-10-01 | 0.8460000000000000 |
| 1994-11-01 | 0.8420000000000000 |
| 1994-12-01 | 0.8500000000000000 |
| 1995-01-01 | 0.8461363724090910 |
| 1995-02-01 | 0.8397499985555560 |
| 1995-03-01 | 0.8883913029130430 |
| 1995-04-01 | 0.9065294090588240 |
| 1995-05-01 | 0.8963636324090910 |
| 1995-06-01 | 0.9130476230952380 |
| 1995-07-01 | 0.9277619123809520 |
| 1995-08-01 | 0.9409565173913040 |
| 1995-09-01 | 0.9517500042500000 |
| 1995-10-01 | 0.9591809566666670 |
| 1995-11-01 | 0.9628749966500000 |
| 1995-12-01 | 0.9677849947500000 |
| 1996-01-01 | 0.9739772756818180 |
| 1996-02-01 | 0.9805789432105260 |
| 1996-03-01 | 0.9857190480000000 |
| 1996-04-01 | 0.9898499995000000 |
| 1996-05-01 | 0.9948818195909090 |
| 1996-06-01 | 1.0007947464210500 |
| 1996-07-01 | 1.0062717303913000 |
| 1996-08-01 | 1.0127750093181800 |
| 1996-09-01 | 1.0186452354761900 |
| 1996-10-01 | 1.0244431820000000 |
| 1996-11-01 | 1.0298175036000000 |
| 1996-12-01 | 1.0367309537142900 |
| 1997-01-01 | 1.0424681738636400 |
| 1997-02-01 | 1.0488666693333300 |
| 1997-03-01 | 1.0562526489473700 |
| 1997-04-01 | 1.0605000030476200 |
| 1997-05-01 | 1.0678699971000000 |
| 1997-06-01 | 1.0741952317619000 |
| 1997-07-01 | 1.0802521757391300 |
| 1997-08-01 | 1.0874666542381000 |
| 1997-09-01 | 1.0931909083181800 |
| 1997-10-01 | 1.0996565196956500 |
| 1997-11-01 | 1.1069150030500000 |
| 1997-12-01 | 1.1131772723181800 |
| 1998-01-01 | 1.1189571504761900 |
| 1998-02-01 | 1.1258999824500000 |
| 1998-03-01 | 1.1327045505454500 |
| 1998-04-01 | 1.1392714181904800 |
| 1998-05-01 | 1.1471800029500000 |
| 1998-06-01 | 1.1538818206363600 |
| 1998-07-01 | 1.1607086968695700 |
| 1998-08-01 | 1.1696238064285700 |
| 1998-09-01 | 1.1791545585909100 |
| 1998-10-01 | 1.1873409043636400 |
| 1998-11-01 | 1.1922238100476200 |
| 1998-12-01 | 1.2023363655909100 |
| 1999-01-01 | 1.4948749960500000 |
| 1999-02-01 | 1.9113157736315800 |
| 1999-03-01 | 1.8998912989130400 |
| 1999-04-01 | 1.6956250072000000 |
| 1999-05-01 | 1.6798857109047600 |
| 1999-06-01 | 1.7633408958181800 |
| 1999-07-01 | 1.7985408956818200 |
| 1999-08-01 | 1.8788681842272700 |
| 1999-09-01 | 1.8985000035000000 |
| 1999-10-01 | 1.9679285856190500 |
| 1999-11-01 | 1.9306190468095200 |
| 1999-12-01 | 1.8469999972381000 |
| 2000-01-01 | 1.8096999823000000 |
| 2000-02-01 | 1.7761904795238100 |
| 2000-03-01 | 1.7421391322173900 |
| 2000-04-01 | 1.7670750140500000 |
| 2000-05-01 | 1.8274130562173900 |
| 2000-06-01 | 1.8087727157727300 |
| 2000-07-01 | 1.7980714299523800 |
| 2000-08-01 | 1.8080000048260900 |
| 2000-09-01 | 1.8373500107500000 |
| 2000-10-01 | 1.8782272719090900 |
| 2000-11-01 | 1.9474545337727300 |
| 2000-12-01 | 1.9641750156500000 |
| 2001-01-01 | 1.9564318167727300 |
| 2001-02-01 | 2.0009550035500000 |
| 2001-03-01 | 2.0899545496363600 |
| 2001-04-01 | 2.1907500030000000 |
| 2001-05-01 | 2.2922826124782600 |
| 2001-06-01 | 2.3804523830952400 |
| 2001-07-01 | 2.4618863733636400 |
| 2001-08-01 | 2.5049261010000000 |
| 2001-09-01 | 2.6561749817000000 |
| 2001-10-01 | 2.7402608600869600 |
| 2001-11-01 | 2.5494863445454500 |
| 2001-12-01 | 2.3697777853888900 |
| 2002-01-01 | 2.3743636283181800 |
| 2002-02-01 | 2.4247000098000000 |
| 2002-03-01 | 2.3467142922857100 |
| 2002-04-01 | 2.3184590881818200 |
| 2002-05-01 | 2.4751521711304300 |
| 2002-06-01 | 2.7065999984500000 |
| 2002-07-01 | 2.9245956462608700 |
| 2002-08-01 | 3.1173408898636400 |
| 2002-09-01 | 3.3250238099047600 |
| 2002-10-01 | 3.7776304224347800 |
| 2002-11-01 | 3.5737142790000000 |
| 2002-12-01 | 3.6429210461578900 |
| 2003-01-01 | 3.4302499835909100 |
| 2003-02-01 | 3.5900250076000000 |
| 2003-03-01 | 3.4603476184285700 |
| 2003-04-01 | 3.1216818201363600 |
| 2003-05-01 | 2.9670227007727300 |
| 2003-06-01 | 2.8819285915238100 |
| 2003-07-01 | 2.8712391127391300 |
| 2003-08-01 | 2.9977856930952400 |
| 2003-09-01 | 2.9228409095000000 |
| 2003-10-01 | 2.8601217271304300 |
| 2003-11-01 | 2.9100900173000000 |
| 2003-12-01 | 2.9258142993333300 |
| 2004-01-01 | 2.8512381145238100 |
| 2004-02-01 | 2.9366499781500000 |
| 2004-03-01 | 2.9050217710869600 |
| 2004-04-01 | 2.9026954389545500 |
| 2004-05-01 | 3.0908094928095200 |
| 2004-06-01 | 3.1266136495000000 |
| 2004-07-01 | 3.0401045625000000 |
| 2004-08-01 | 3.0180726918636400 |
| 2004-09-01 | 2.8922272703636400 |
| 2004-10-01 | 2.8520428453333300 |
| 2004-11-01 | 2.7905590967272700 |
| 2004-12-01 | 2.7186347920434800 |
| 2005-01-01 | 2.6925095262857100 |
| 2005-02-01 | 2.6023899912500000 |
| 2005-03-01 | 2.7027782771739100 |
| 2005-04-01 | 2.5792047864761900 |
| 2005-05-01 | 2.4536090872727300 |
| 2005-06-01 | 2.4134863398181800 |
| 2005-07-01 | 2.3711190337142900 |
| 2005-08-01 | 2.3645869442173900 |
| 2005-09-01 | 2.2999318187272700 |
| 2005-10-01 | 2.2543333257142900 |
| 2005-11-01 | 2.2069090930909100 |
| 2005-12-01 | 2.2844545407727300 |
| 2006-01-01 | 2.2722272656363600 |
| 2006-02-01 | 2.1572000503500000 |
| 2006-03-01 | 2.1536956456521700 |
| 2006-04-01 | 2.1292499781000000 |
| 2006-05-01 | 2.1733478152173900 |
| 2006-06-01 | 2.2495454658181800 |
| 2006-07-01 | 2.1891428630000000 |
| 2006-08-01 | 2.1563043490434800 |
| 2006-09-01 | 2.1676666736190500 |
| 2006-10-01 | 2.1480454313181800 |
| 2006-11-01 | 2.1569999996818200 |
| 2006-12-01 | 2.1481428257619000 |
| 2007-01-01 | 2.1378260797391300 |
| 2007-02-01 | 2.0962999941000000 |
| 2007-03-01 | 2.0880909291363600 |
| 2007-04-01 | 2.0309047698095200 |
| 2007-05-01 | 1.9836956676087000 |
| 2007-06-01 | 1.9328571443809500 |
| 2007-07-01 | 1.8830454620000000 |
| 2007-08-01 | 1.9615651990869600 |
| 2007-09-01 | 1.9022500039000000 |
| 2007-10-01 | 1.8009999938695700 |
| 2007-11-01 | 1.7675909183181800 |
| 2007-12-01 | 1.7833500087500000 |
| 2008-01-01 | 1.7731304324782600 |
| 2008-02-01 | 1.7315714415238100 |
| 2008-03-01 | 1.7097142821428600 |
| 2008-04-01 | 1.6865000020909100 |
| 2008-05-01 | 1.6594090841363600 |
| 2008-06-01 | 1.6189047608571400 |
| 2008-07-01 | 1.5914347690434800 |
| 2008-08-01 | 1.6126666637142900 |
| 2008-09-01 | 1.7945909067272700 |
| 2008-10-01 | 2.1764347760434800 |
| 2008-11-01 | 2.2679499983000000 |
| 2008-12-01 | 2.3984000087500000 |
| 2009-01-01 | 2.3141499877500000 |
| 2009-02-01 | 2.3207000017000000 |
| 2009-03-01 | 2.3148636276363600 |
| 2009-04-01 | 2.2026363612272700 |
| 2009-05-01 | 2.0667619023809500 |
| 2009-06-01 | 1.9581181839545500 |
| 2009-07-01 | 1.9335217423478300 |
| 2009-08-01 | 1.8449523903333300 |
| 2009-09-01 | 1.8195909099545500 |
| 2009-10-01 | 1.7391363597727300 |
| 2009-11-01 | 1.7286666632381000 |
| 2009-12-01 | 1.7513478270000000 |
| 2010-01-01 | 1.7808571486190500 |
| 2010-02-01 | 1.8411000072500000 |
| 2010-03-01 | 1.7854347903478300 |
| 2010-04-01 | 1.7594999995454500 |
| 2010-05-01 | 1.8137142942381000 |
| 2010-06-01 | 1.8053181821363600 |
| 2010-07-01 | 1.7693181796363600 |
| 2010-08-01 | 1.7587272794090900 |
| 2010-09-01 | 1.7177272710000000 |
| 2010-10-01 | 1.6839047614285700 |
| 2010-11-01 | 1.7134999957727300 |
| 2010-12-01 | 1.6931739060434800 |
| 2011-01-01 | 1.6748571396666700 |
| 2011-02-01 | 1.6666499913000000 |
| 2011-03-01 | 1.6572608740000000 |
| 2011-04-01 | 1.5841904820952400 |
| 2011-05-01 | 1.6130909107272700 |
| 2011-06-01 | 1.5859090902727300 |
| 2011-07-01 | 1.5622381027619000 |
| 2011-08-01 | 1.5957391210434800 |
| 2011-09-01 | 1.7499545379545500 |
| 2011-10-01 | 1.7722857224285700 |
| 2011-11-01 | 1.7861363670909100 |
| 2011-12-01 | 1.8376818245454500 |
| 2012-01-01 | 1.7882727330000000 |
| 2012-02-01 | 1.7156190418571400 |
| 2012-03-01 | 1.7945909120454500 |
| 2012-04-01 | 1.8529523894285700 |
| 2012-05-01 | 1.9813478303913000 |
| 2012-06-01 | 2.0489047594285700 |
| 2012-07-01 | 2.0277272679090900 |
| 2012-08-01 | 2.0279130311304300 |
| 2012-09-01 | 2.0265000102500000 |
| 2012-10-01 | 2.0293043280000000 |
| 2012-11-01 | 2.0669545368181800 |
| 2012-12-01 | 2.0759047782381000 |
| 2013-01-01 | 2.0290434722608700 |
| 2013-02-01 | 1.9727000058000000 |
| 2013-03-01 | 1.9850952397142900 |
| 2013-04-01 | 2.0014090754545500 |
| 2013-05-01 | 2.0392381008571400 |
| 2013-06-01 | 2.1726549863000000 |
| 2013-07-01 | 2.2518521495217400 |
| 2013-08-01 | 2.3418909094090900 |
| 2013-09-01 | 2.2701999913809500 |
| 2013-10-01 | 2.1883478061739100 |
| 2013-11-01 | 2.2966237977619000 |
| 2013-12-01 | 2.3456045280454500 |
| 2014-01-01 | 2.3801782545217400 |
| 2014-02-01 | 2.3833750008500000 |
| 2014-03-01 | 2.3264714081904800 |
| 2014-04-01 | 2.2338727278636400 |
| 2014-05-01 | 2.2212681879090900 |
| 2014-06-01 | 2.2360190550476200 |
| 2014-07-01 | 2.2243304356521700 |
| 2014-08-01 | 2.2677237987619000 |
| 2014-09-01 | 2.3325545354090900 |
| 2014-10-01 | 2.4479434386956500 |
| 2014-11-01 | 2.5480400086500000 |
| 2014-12-01 | 2.6409434651304300 |
| 2015-01-01 | 2.6349181912727300 |
| 2015-02-01 | 2.8183999776000000 |
| 2015-03-01 | 3.1391636349090900 |
| 2015-04-01 | 3.0479000046818200 |
| 2015-05-01 | 3.0581333523333300 |
| 2015-06-01 | 3.1117272810000000 |
| 2015-07-01 | 3.2228173794347800 |
| 2015-08-01 | 3.5139952500476200 |
| 2015-09-01 | 3.9012091051818200 |
| 2015-10-01 | 3.8733727065454500 |
| 2015-11-01 | 3.7800333386190500 |
| 2015-12-01 | 3.8743260737391300 |
| 2016-01-01 | 4.0450000080952400 |
| 2016-02-01 | 3.9661571525238100 |
| 2016-03-01 | 3.7032130386521700 |
| 2016-04-01 | 3.5648000012381000 |
| 2016-05-01 | 3.5408545624090900 |
| 2016-06-01 | 3.4241772672727300 |
| 2016-07-01 | 3.2752666472381000 |
| 2016-08-01 | 3.2093564946087000 |
| 2016-09-01 | 3.2555636492727300 |
| 2016-10-01 | 3.1868666581904800 |
| 2016-11-01 | 3.3401772868636400 |
| 2016-12-01 | 3.3519681800909100 |
| 2017-01-01 | 3.1962954457272700 |
| 2017-02-01 | 3.1033999801000000 |
| 2017-03-01 | 3.1276304410434800 |
| 2017-04-01 | 3.1358650207500000 |
| 2017-05-01 | 3.2086261043478300 |
| 2017-06-01 | 3.2945317896818200 |
| 2017-07-01 | 3.2058380952381000 |
| 2017-08-01 | 3.1506130434782600 |
| 2017-09-01 | 3.1334666666666700 |
| 2017-10-01 | 3.1896863636363600 |
| 2017-11-01 | 3.2607954545454500 |
| 2017-12-01 | 3.2929904761904800 |
| 2018-01-01 | 3.2145260869565200 |
| 2018-02-01 | 3.2452600000000000 |
| 2018-03-01 | 3.2809409090909100 |
| 2018-04-01 | 3.4071952380952400 |
| 2018-05-01 | 3.6334086956521700 |
| 2018-06-01 | 3.7728714285714300 |
| 2018-07-01 | 3.8284500000000000 |
| 2018-08-01 | 3.9294565217391300 |
| 2018-09-01 | 4.1177200000000000 |
| 2018-10-01 | 3.7575652173913000 |
| 2018-11-01 | 3.7825363636363600 |
| 2018-12-01 | 3.8847285714285700 |
| 2019-01-01 | 3.7471521739130400 |
| 2019-02-01 | 3.7233250000000000 |
| 2019-03-01 | 3.8401571428571400 |
| 2019-04-01 | 3.8977136363636400 |
| 2019-05-01 | 3.9987739130434800 |
| 2019-06-01 | 3.8592000000000000 |
| 2019-07-01 | 3.7790260869565200 |
| 2019-08-01 | 4.0196818181818200 |
| 2019-09-01 | 4.1212000000000000 |
| 2019-10-01 | 4.0866826086956500 |
| 2019-11-01 | 4.1563571428571400 |
| 2019-12-01 | 4.1079409090909100 |
| 2020-01-01 | 4.1440000000000000 |
| 2020-02-01 | 4.3458500000000000 |
| 2020-03-01 | 4.8835318181818200 |
| 2020-04-01 | 5.3121227272727300 |
| 2020-05-01 | 5.6328428571428600 |
| 2020-06-01 | 5.1823318181818200 |
| 2020-07-01 | 5.2798956521739100 |
| 2020-08-01 | 5.4609333333333300 |
| 2020-09-01 | 5.3939681818181800 |
| 2020-10-01 | 5.6215636363636400 |
| 2020-11-01 | 5.4343904761904800 |
| 2020-12-01 | 5.1467391304347800 |
| 2021-01-01 | 5.3483285714285700 |
| 2021-02-01 | 5.4126950000000000 |
| 2021-03-01 | 5.6458478260869600 |
| 2021-04-01 | 5.5658000000000000 |
| 2021-05-01 | 5.2907523809523800 |
| 2021-06-01 | 5.0353681818181800 |
| 2021-07-01 | 5.1563636363636400 |
| 2021-08-01 | 5.2514181818181800 |
| 2021-09-01 | 5.2747363636363600 |
| 2021-10-01 | 5.5385428571428600 |
| 2021-11-01 | 5.5554500000000000 |
| 2021-12-01 | 5.6509956521739100 |
| 2022-01-01 | 5.5338047619047600 |
| 2022-02-01 | 5.1934200000000000 |
| 2022-03-01 | 4.9755173913043500 |
| 2022-04-01 | 4.7500714285714300 |
| 2022-05-01 | 4.9547500000000000 |
| 2022-06-01 | 5.0517590909090900 |
| 2022-07-01 | 5.3677714285714300 |
| 2022-08-01 | 5.1429956521739100 |
| 2022-09-01 | 5.2360136363636400 |
| 2022-10-01 | 5.2479285714285700 |
| 2022-11-01 | 5.2698954545454500 |
| 2022-12-01 | 5.2421272727272700 |
| 2023-01-01 | 5.2003818181818200 |
| 2023-02-01 | 5.1743400000000000 |
| 2023-03-01 | 5.2111608695652200 |
| 2023-04-01 | 5.0233600000000000 |
| 2023-05-01 | 4.9833130434782600 |
| 2023-06-01 | 4.8540090909090900 |
| 2023-07-01 | 4.8005333333333300 |
| 2023-08-01 | 4.9032391304347800 |
| 2023-09-01 | 4.9385571428571400 |
| 2023-10-01 | 5.0638500000000000 |
| 2023-11-01 | 4.9021681818181800 |
| 2023-12-01 | 4.8952619047619100 |
| 2024-01-01 | 4.9109173913043500 |
| 2024-02-01 | 4.9647857142857100 |
| 2024-03-01 | 4.9806000000000000 |
| 2024-04-01 | 5.1287909090909100 |
| 2024-05-01 | 5.1372217391304300 |
| 2024-06-01 | 5.3886700000000000 |
| 2024-07-01 | 5.5417478260869600 |
| 2024-08-01 | 5.5523136363636400 |
| 2024-09-01 | 5.5412666666666700 |
| 2024-10-01 | 5.6238086956521700 |
| 2024-11-01 | 5.8043142857142900 |
| 2024-12-01 | 6.0992863636363600 |
| 2025-01-01 | 6.0288869565217400 |
| 2025-02-01 | 5.7653450000000000 |
| 2025-03-01 | 5.7562238095238100 |
| 2025-04-01 | 5.7899454545454500 |
| 2025-05-01 | 5.6667863636363600 |
| 2025-06-01 | 5.5439380952381000 |
| 2025-07-01 | 5.5281913043478300 |
| 2025-08-01 | 5.4466238095238100 |
| 2025-09-01 | 5.3671090909090900 |
| 2025-10-01 | 5.3852260869565200 |
| 2025-11-01 | 5.3402400000000000 |
| 2025-12-01 | 5.4563434782608700 |