Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Brazil
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Brazil |
|---|---|
| Series ID | CCUSMA02BRQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Brazilian Real |
| Date Range | 1957-01-01 to 2026-04-01 |
| Last Updated | 2026-07-16 3:32 PM CDT |
| Notes | OECD Data Filters: REF_AREA: BRA MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.000000000000000 |
| 1957-04-01 | 0.000000000000000 |
| 1957-07-01 | 0.000000000000000 |
| 1957-10-01 | 0.000000000000000 |
| 1958-01-01 | 0.000000000000000 |
| 1958-04-01 | 0.000000000000000 |
| 1958-07-01 | 0.000000000000000 |
| 1958-10-01 | 0.000000000000000 |
| 1959-01-01 | 0.000000000000000 |
| 1959-04-01 | 0.000000000000000 |
| 1959-07-01 | 0.000000000000000 |
| 1959-10-01 | 0.000000000000000 |
| 1960-01-01 | 0.000000000000081 |
| 1960-04-01 | 0.000000000000080 |
| 1960-07-01 | 0.000000000000080 |
| 1960-10-01 | 0.000000000000082 |
| 1961-01-01 | 0.000000000000099 |
| 1961-04-01 | 0.000000000000117 |
| 1961-07-01 | 0.000000000000119 |
| 1961-10-01 | 0.000000000000132 |
| 1962-01-01 | 0.000000000000138 |
| 1962-04-01 | 0.000000000000146 |
| 1962-07-01 | 0.000000000000182 |
| 1962-10-01 | 0.000000000000206 |
| 1963-01-01 | 0.000000000000206 |
| 1963-04-01 | 0.000000000000253 |
| 1963-07-01 | 0.000000000000268 |
| 1963-10-01 | 0.000000000000268 |
| 1964-01-01 | 0.000000000000365 |
| 1964-04-01 | 0.000000000000519 |
| 1964-07-01 | 0.000000000000580 |
| 1964-10-01 | 0.000000000000704 |
| 1965-01-01 | 0.000000000000801 |
| 1965-04-01 | 0.000000000000801 |
| 1965-07-01 | 0.000000000000801 |
| 1965-10-01 | 0.000000000000885 |
| 1966-01-01 | 0.000000000000961 |
| 1966-04-01 | 0.000000000000961 |
| 1966-07-01 | 0.000000000000961 |
| 1966-10-01 | 0.000000000000961 |
| 1967-01-01 | 0.000000000001084 |
| 1967-04-01 | 0.000000000001170 |
| 1967-07-01 | 0.000000000001170 |
| 1967-10-01 | 0.000000000001170 |
| 1968-01-01 | 0.000000000001390 |
| 1968-04-01 | 0.000000000001390 |
| 1968-07-01 | 0.000000000001467 |
| 1968-10-01 | 0.000000000001623 |
| 1969-01-01 | 0.000000000001690 |
| 1969-04-01 | 0.000000000001740 |
| 1969-07-01 | 0.000000000001783 |
| 1969-10-01 | 0.000000000001843 |
| 1970-01-01 | 0.000000000001597 |
| 1970-04-01 | 0.000000000001643 |
| 1970-07-01 | 0.000000000001690 |
| 1970-10-01 | 0.000000000001753 |
| 1971-01-01 | 0.000000000001820 |
| 1971-04-01 | 0.000000000001887 |
| 1971-07-01 | 0.000000000001957 |
| 1971-10-01 | 0.000000000002027 |
| 1972-01-01 | 0.000000000002087 |
| 1972-04-01 | 0.000000000002140 |
| 1972-07-01 | 0.000000000002173 |
| 1972-10-01 | 0.000000000002223 |
| 1973-01-01 | 0.000000000002223 |
| 1973-04-01 | 0.000000000002213 |
| 1973-07-01 | 0.000000000002230 |
| 1973-10-01 | 0.000000000002243 |
| 1974-01-01 | 0.000000000002310 |
| 1974-04-01 | 0.000000000002393 |
| 1974-07-01 | 0.000000000002533 |
| 1974-10-01 | 0.000000000002640 |
| 1975-01-01 | 0.000000000002747 |
| 1975-04-01 | 0.000000000002873 |
| 1975-07-01 | 0.000000000003003 |
| 1975-10-01 | 0.000000000003187 |
| 1976-01-01 | 0.000000000003400 |
| 1976-04-01 | 0.000000000003783 |
| 1976-07-01 | 0.000000000004023 |
| 1976-10-01 | 0.000000000004313 |
| 1977-01-01 | 0.000000000004627 |
| 1977-04-01 | 0.000000000004980 |
| 1977-07-01 | 0.000000000005337 |
| 1977-10-01 | 0.000000000005623 |
| 1978-01-01 | 0.000000000005960 |
| 1978-04-01 | 0.000000000006327 |
| 1978-07-01 | 0.000000000006757 |
| 1978-10-01 | 0.000000000007233 |
| 1979-01-01 | 0.000000000007973 |
| 1979-04-01 | 0.000000000008923 |
| 1979-07-01 | 0.000000000009933 |
| 1979-10-01 | 0.000000000012367 |
| 1980-01-01 | 0.000000000016367 |
| 1980-04-01 | 0.000000000018133 |
| 1980-07-01 | 0.000000000019900 |
| 1980-10-01 | 0.000000000022300 |
| 1981-01-01 | 0.000000000025700 |
| 1981-04-01 | 0.000000000030467 |
| 1981-07-01 | 0.000000000036267 |
| 1981-10-01 | 0.000000000042933 |
| 1982-01-01 | 0.000000000050133 |
| 1982-04-01 | 0.000000000058200 |
| 1982-07-01 | 0.000000000068933 |
| 1982-10-01 | 0.000000000083733 |
| 1983-01-01 | 0.000000000118900 |
| 1983-04-01 | 0.000000000173000 |
| 1983-07-01 | 0.000000000232000 |
| 1983-10-01 | 0.000000000315333 |
| 1984-01-01 | 0.000000000414667 |
| 1984-04-01 | 0.000000000550333 |
| 1984-07-01 | 0.000000000728667 |
| 1984-10-01 | 0.000000000992000 |
| 1985-01-01 | 0.000000001366667 |
| 1985-04-01 | 0.000000001900000 |
| 1985-07-01 | 0.000000002470000 |
| 1985-10-01 | 0.000000003276667 |
| 1986-01-01 | 0.000000004626667 |
| 1986-04-01 | 0.000000005030000 |
| 1986-07-01 | 0.000000005030000 |
| 1986-10-01 | 0.000000005170000 |
| 1987-01-01 | 0.000000006623333 |
| 1987-04-01 | 0.000000011373333 |
| 1987-07-01 | 0.000000017166667 |
| 1987-10-01 | 0.000000021800000 |
| 1988-01-01 | 0.000000033366667 |
| 1988-04-01 | 0.000000055100000 |
| 1988-07-01 | 0.000000098200000 |
| 1988-10-01 | 0.000000195000000 |
| 1989-01-01 | 0.000000352000000 |
| 1989-04-01 | 0.000000418333333 |
| 1989-07-01 | 0.000000928666667 |
| 1989-10-01 | 0.000002423333333 |
| 1990-01-01 | 0.000009166666667 |
| 1990-04-01 | 0.000019066666667 |
| 1990-07-01 | 0.000025933333333 |
| 1990-10-01 | 0.000045200000000 |
| 1991-01-01 | 0.000078200000000 |
| 1991-04-01 | 0.000099773333333 |
| 1991-07-01 | 0.000136866333333 |
| 1991-10-01 | 0.000276615666667 |
| 1992-01-01 | 0.000544307666667 |
| 1992-04-01 | 0.000966684666667 |
| 1992-07-01 | 0.001730034666667 |
| 1992-10-01 | 0.003323326333333 |
| 1993-01-01 | 0.006593540000000 |
| 1993-04-01 | 0.013803041666667 |
| 1993-07-01 | 0.031115312666667 |
| 1993-10-01 | 0.077140525666667 |
| 1994-01-01 | 0.207244546666667 |
| 1994-04-01 | 0.605003873333333 |
| 1994-07-01 | 0.899000000000000 |
| 1994-10-01 | 0.846000000000000 |
| 1995-01-01 | 0.858092557959230 |
| 1995-04-01 | 0.905313554854384 |
| 1995-07-01 | 0.940156144674085 |
| 1995-10-01 | 0.963280316022222 |
| 1996-01-01 | 0.980091755630781 |
| 1996-04-01 | 0.995175521837320 |
| 1996-07-01 | 1.012563991728560 |
| 1996-10-01 | 1.030330546438100 |
| 1997-01-01 | 1.049195830714780 |
| 1997-04-01 | 1.067521743969840 |
| 1997-07-01 | 1.086969912765140 |
| 1997-10-01 | 1.106582931687940 |
| 1998-01-01 | 1.125853894490550 |
| 1998-04-01 | 1.146777747258950 |
| 1998-07-01 | 1.169829020629680 |
| 1998-10-01 | 1.193967026667390 |
| 1999-01-01 | 1.768694022864870 |
| 1999-04-01 | 1.712950537974310 |
| 1999-07-01 | 1.858636361136360 |
| 1999-10-01 | 1.915182543222220 |
| 2000-01-01 | 1.776009864680400 |
| 2000-04-01 | 1.801086928680040 |
| 2000-07-01 | 1.814473815176160 |
| 2000-10-01 | 1.929952273777270 |
| 2001-01-01 | 2.015780456653030 |
| 2001-04-01 | 2.287828332857830 |
| 2001-07-01 | 2.540995818687880 |
| 2001-10-01 | 2.553174996673770 |
| 2002-01-01 | 2.381925976801300 |
| 2002-04-01 | 2.500070419254080 |
| 2002-07-01 | 3.122320115343090 |
| 2002-10-01 | 3.664755249197560 |
| 2003-01-01 | 3.493540869873160 |
| 2003-04-01 | 2.990211037477630 |
| 2003-07-01 | 2.930621905111460 |
| 2003-10-01 | 2.898675347921250 |
| 2004-01-01 | 2.897636621253590 |
| 2004-04-01 | 3.040039527088020 |
| 2004-07-01 | 2.983468174909090 |
| 2004-10-01 | 2.787078911368030 |
| 2005-01-01 | 2.665892598236540 |
| 2005-04-01 | 2.482100071189030 |
| 2005-07-01 | 2.345212598886320 |
| 2005-10-01 | 2.248565653192640 |
| 2006-01-01 | 2.194374320546180 |
| 2006-04-01 | 2.184047753045190 |
| 2006-07-01 | 2.171037961887510 |
| 2006-10-01 | 2.151062752253970 |
| 2007-01-01 | 2.107405667658500 |
| 2007-04-01 | 1.982485860599720 |
| 2007-07-01 | 1.915620221662320 |
| 2007-10-01 | 1.783980306979250 |
| 2008-01-01 | 1.738138718714980 |
| 2008-04-01 | 1.654937949028140 |
| 2008-07-01 | 1.666230779828350 |
| 2008-10-01 | 2.280928261031160 |
| 2009-01-01 | 2.316571205695450 |
| 2009-04-01 | 2.075838815854260 |
| 2009-07-01 | 1.866021680878570 |
| 2009-10-01 | 1.739716950003610 |
| 2010-01-01 | 1.802463982072290 |
| 2010-04-01 | 1.792844158639970 |
| 2010-07-01 | 1.748590910015150 |
| 2010-10-01 | 1.696859554414930 |
| 2011-01-01 | 1.666256001655560 |
| 2011-04-01 | 1.594396827698410 |
| 2011-07-01 | 1.635977253919980 |
| 2011-10-01 | 1.798701304688310 |
| 2012-01-01 | 1.766160895634200 |
| 2012-04-01 | 1.961068326416150 |
| 2012-07-01 | 2.027380103096510 |
| 2012-10-01 | 2.057387881018760 |
| 2013-01-01 | 1.995612905925050 |
| 2013-04-01 | 2.071100720870560 |
| 2013-07-01 | 2.287981016770590 |
| 2013-10-01 | 2.276858710660420 |
| 2014-01-01 | 2.363341554520740 |
| 2014-04-01 | 2.230386656940120 |
| 2014-07-01 | 2.274869589941050 |
| 2014-10-01 | 2.545642304158690 |
| 2015-01-01 | 2.864160601260610 |
| 2015-04-01 | 3.072586879338380 |
| 2015-07-01 | 3.546007244888070 |
| 2015-10-01 | 3.842577372967880 |
| 2016-01-01 | 3.904790066423740 |
| 2016-04-01 | 3.509943943639970 |
| 2016-07-01 | 3.246728930373180 |
| 2016-10-01 | 3.293004041715010 |
| 2017-01-01 | 3.142441955623580 |
| 2017-04-01 | 3.213007638259880 |
| 2017-07-01 | 3.163305935127680 |
| 2017-10-01 | 3.247824098124100 |
| 2018-01-01 | 3.246908998682480 |
| 2018-04-01 | 3.604491787439610 |
| 2018-07-01 | 3.958542173913040 |
| 2018-10-01 | 3.808276717485410 |
| 2019-01-01 | 3.770211438923390 |
| 2019-04-01 | 3.918562516469040 |
| 2019-07-01 | 3.973302635046110 |
| 2019-10-01 | 4.116993553547900 |
| 2020-01-01 | 4.457793939393940 |
| 2020-04-01 | 5.375765800865800 |
| 2020-07-01 | 5.378265722441810 |
| 2020-10-01 | 5.400897747662970 |
| 2021-01-01 | 5.468957132505180 |
| 2021-04-01 | 5.297306854256850 |
| 2021-07-01 | 5.227506060606060 |
| 2021-10-01 | 5.581662836438920 |
| 2022-01-01 | 5.234247384403040 |
| 2022-04-01 | 4.918860173160170 |
| 2022-07-01 | 5.248926905702990 |
| 2022-10-01 | 5.253317099567100 |
| 2023-01-01 | 5.195294229249010 |
| 2023-04-01 | 4.953560711462450 |
| 2023-07-01 | 4.880776535541750 |
| 2023-10-01 | 4.953760028860030 |
| 2024-01-01 | 4.952101035196690 |
| 2024-04-01 | 5.218227549407110 |
| 2024-07-01 | 5.545109376372420 |
| 2024-10-01 | 5.842469781667610 |
| 2025-01-01 | 5.850151922015180 |
| 2025-04-01 | 5.666889971139970 |
| 2025-07-01 | 5.447308068260240 |
| 2025-10-01 | 5.393936521739130 |
| 2026-01-01 | 5.259869242424240 |
| 2026-04-01 | 5.047858080808080 |