Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Canada
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Canada |
|---|---|
| Series ID | CCUSMA02CAM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Canadian Dollar |
| Date Range | 1957-01-01 to 2026-01-01 |
| Last Updated | 2026-02-16 3:45 PM CST |
| Notes | OECD Data Filters: REF_AREA: CAN MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.961000000000000 |
| 1957-02-01 | 0.958000000000000 |
| 1957-03-01 | 0.956000000000000 |
| 1957-04-01 | 0.960000000000000 |
| 1957-05-01 | 0.956000000000000 |
| 1957-06-01 | 0.953000000000000 |
| 1957-07-01 | 0.951000000000000 |
| 1957-08-01 | 0.948000000000000 |
| 1957-09-01 | 0.959000000000000 |
| 1957-10-01 | 0.965000000000000 |
| 1957-11-01 | 0.962000000000000 |
| 1957-12-01 | 0.977000000000000 |
| 1958-01-01 | 0.985000000000000 |
| 1958-02-01 | 0.981000000000000 |
| 1958-03-01 | 0.977000000000000 |
| 1958-04-01 | 0.971000000000000 |
| 1958-05-01 | 0.967000000000000 |
| 1958-06-01 | 0.962000000000000 |
| 1958-07-01 | 0.960000000000000 |
| 1958-08-01 | 0.965000000000000 |
| 1958-09-01 | 0.977000000000000 |
| 1958-10-01 | 0.971000000000000 |
| 1958-11-01 | 0.968000000000000 |
| 1958-12-01 | 0.965000000000000 |
| 1959-01-01 | 0.967000000000000 |
| 1959-02-01 | 0.975000000000000 |
| 1959-03-01 | 0.970000000000000 |
| 1959-04-01 | 0.964000000000000 |
| 1959-05-01 | 0.963000000000000 |
| 1959-06-01 | 0.959000000000000 |
| 1959-07-01 | 0.957000000000000 |
| 1959-08-01 | 0.954000000000000 |
| 1959-09-01 | 0.952000000000000 |
| 1959-10-01 | 0.948000000000000 |
| 1959-11-01 | 0.950000000000000 |
| 1959-12-01 | 0.951000000000000 |
| 1960-01-01 | 0.953000000000000 |
| 1960-02-01 | 0.952000000000000 |
| 1960-03-01 | 0.951000000000000 |
| 1960-04-01 | 0.963000000000000 |
| 1960-05-01 | 0.978000000000000 |
| 1960-06-01 | 0.979000000000000 |
| 1960-07-01 | 0.978000000000000 |
| 1960-08-01 | 0.970000000000000 |
| 1960-09-01 | 0.972000000000000 |
| 1960-10-01 | 0.979000000000000 |
| 1960-11-01 | 0.977000000000000 |
| 1960-12-01 | 0.982000000000000 |
| 1961-01-01 | 0.993000000000000 |
| 1961-02-01 | 0.990000000000000 |
| 1961-03-01 | 0.987000000000000 |
| 1961-04-01 | 0.989000000000000 |
| 1961-05-01 | 0.988000000000000 |
| 1961-06-01 | 1.005000000000000 |
| 1961-07-01 | 1.034000000000000 |
| 1961-08-01 | 1.031000000000000 |
| 1961-09-01 | 1.031000000000000 |
| 1961-10-01 | 1.030000000000000 |
| 1961-11-01 | 1.036000000000000 |
| 1961-12-01 | 1.043000000000000 |
| 1962-01-01 | 1.045000000000000 |
| 1962-02-01 | 1.049000000000000 |
| 1962-03-01 | 1.049000000000000 |
| 1962-04-01 | 1.050000000000000 |
| 1962-05-01 | 1.082320000000000 |
| 1962-06-01 | 1.088010000000000 |
| 1962-07-01 | 1.079280000000000 |
| 1962-08-01 | 1.077850000000000 |
| 1962-09-01 | 1.077030000000000 |
| 1962-10-01 | 1.076260000000000 |
| 1962-11-01 | 1.077020000000000 |
| 1962-12-01 | 1.076150000000000 |
| 1963-01-01 | 1.077320000000000 |
| 1963-02-01 | 1.077850000000000 |
| 1963-03-01 | 1.078210000000000 |
| 1963-04-01 | 1.076990000000000 |
| 1963-05-01 | 1.077470000000000 |
| 1963-06-01 | 1.078490000000000 |
| 1963-07-01 | 1.079940000000000 |
| 1963-08-01 | 1.083130000000000 |
| 1963-09-01 | 1.080030000000000 |
| 1963-10-01 | 1.078090000000000 |
| 1963-11-01 | 1.077840000000000 |
| 1963-12-01 | 1.079580000000000 |
| 1964-01-01 | 1.080490000000000 |
| 1964-02-01 | 1.080210000000000 |
| 1964-03-01 | 1.080680000000000 |
| 1964-04-01 | 1.081100000000000 |
| 1964-05-01 | 1.081090000000000 |
| 1964-06-01 | 1.081090000000000 |
| 1964-07-01 | 1.081400000000000 |
| 1964-08-01 | 1.078870000000000 |
| 1964-09-01 | 1.076280000000000 |
| 1964-10-01 | 1.075450000000000 |
| 1964-11-01 | 1.074110000000000 |
| 1964-12-01 | 1.074820000000000 |
| 1965-01-01 | 1.074010000000000 |
| 1965-02-01 | 1.075930000000000 |
| 1965-03-01 | 1.081310000000000 |
| 1965-04-01 | 1.079280000000000 |
| 1965-05-01 | 1.079600000000000 |
| 1965-06-01 | 1.082470000000000 |
| 1965-07-01 | 1.083660000000000 |
| 1965-08-01 | 1.078590000000000 |
| 1965-09-01 | 1.076570000000000 |
| 1965-10-01 | 1.075280000000000 |
| 1965-11-01 | 1.075160000000000 |
| 1965-12-01 | 1.075970000000000 |
| 1966-01-01 | 1.074860000000000 |
| 1966-02-01 | 1.076480000000000 |
| 1966-03-01 | 1.076410000000000 |
| 1966-04-01 | 1.077170000000000 |
| 1966-05-01 | 1.076860000000000 |
| 1966-06-01 | 1.076700000000000 |
| 1966-07-01 | 1.075070000000000 |
| 1966-08-01 | 1.075360000000000 |
| 1966-09-01 | 1.076380000000000 |
| 1966-10-01 | 1.079550000000000 |
| 1966-11-01 | 1.082270000000000 |
| 1966-12-01 | 1.083200000000000 |
| 1967-01-01 | 1.079650000000000 |
| 1967-02-01 | 1.080740000000000 |
| 1967-03-01 | 1.082080000000000 |
| 1967-04-01 | 1.082510000000000 |
| 1967-05-01 | 1.082250000000000 |
| 1967-06-01 | 1.080570000000000 |
| 1967-07-01 | 1.077980000000000 |
| 1967-08-01 | 1.076000000000000 |
| 1967-09-01 | 1.075400000000000 |
| 1967-10-01 | 1.073550000000000 |
| 1967-11-01 | 1.075220000000000 |
| 1967-12-01 | 1.080390000000000 |
| 1968-01-01 | 1.084820000000000 |
| 1968-02-01 | 1.087410000000000 |
| 1968-03-01 | 1.084940000000000 |
| 1968-04-01 | 1.080290000000000 |
| 1968-05-01 | 1.078050000000000 |
| 1968-06-01 | 1.077050000000000 |
| 1968-07-01 | 1.073850000000000 |
| 1968-08-01 | 1.072810000000000 |
| 1968-09-01 | 1.073170000000000 |
| 1968-10-01 | 1.072940000000000 |
| 1968-11-01 | 1.073230000000000 |
| 1968-12-01 | 1.073230000000000 |
| 1969-01-01 | 1.072890000000000 |
| 1969-02-01 | 1.074580000000000 |
| 1969-03-01 | 1.076860000000000 |
| 1969-04-01 | 1.076390000000000 |
| 1969-05-01 | 1.077160000000000 |
| 1969-06-01 | 1.079590000000000 |
| 1969-07-01 | 1.080780000000000 |
| 1969-08-01 | 1.078250000000000 |
| 1969-09-01 | 1.078380000000000 |
| 1969-10-01 | 1.078030000000000 |
| 1969-11-01 | 1.075950000000000 |
| 1969-12-01 | 1.074310000000000 |
| 1970-01-01 | 1.072970000000000 |
| 1970-02-01 | 1.073200000000000 |
| 1970-03-01 | 1.072820000000000 |
| 1970-04-01 | 1.072880000000000 |
| 1970-05-01 | 1.073020000000000 |
| 1970-06-01 | 1.038000000000000 |
| 1970-07-01 | 1.032000000000000 |
| 1970-08-01 | 1.021000000000000 |
| 1970-09-01 | 1.016000000000000 |
| 1970-10-01 | 1.021000000000000 |
| 1970-11-01 | 1.020000000000000 |
| 1970-12-01 | 1.017000000000000 |
| 1971-01-01 | 1.012000000000000 |
| 1971-02-01 | 1.008000000000000 |
| 1971-03-01 | 1.006000000000000 |
| 1971-04-01 | 1.008000000000000 |
| 1971-05-01 | 1.009000000000000 |
| 1971-06-01 | 1.021000000000000 |
| 1971-07-01 | 1.021000000000000 |
| 1971-08-01 | 1.013000000000000 |
| 1971-09-01 | 1.013000000000000 |
| 1971-10-01 | 1.004000000000000 |
| 1971-11-01 | 1.004000000000000 |
| 1971-12-01 | 0.999000000000000 |
| 1972-01-01 | 1.006000000000000 |
| 1972-02-01 | 1.005000000000000 |
| 1972-03-01 | 0.998000000000000 |
| 1972-04-01 | 0.996000000000000 |
| 1972-05-01 | 0.989000000000000 |
| 1972-06-01 | 0.979000000000000 |
| 1972-07-01 | 0.984000000000000 |
| 1972-08-01 | 0.982000000000000 |
| 1972-09-01 | 0.983000000000000 |
| 1972-10-01 | 0.983000000000000 |
| 1972-11-01 | 0.987000000000000 |
| 1972-12-01 | 0.997000000000000 |
| 1973-01-01 | 0.998879272772727 |
| 1973-02-01 | 0.995385542450000 |
| 1973-03-01 | 0.996455019181818 |
| 1973-04-01 | 1.000813061285710 |
| 1973-05-01 | 1.000365125130430 |
| 1973-06-01 | 0.998213813380952 |
| 1973-07-01 | 0.999192505954545 |
| 1973-08-01 | 1.003689553434780 |
| 1973-09-01 | 1.007590252100000 |
| 1973-10-01 | 1.001086797434780 |
| 1973-11-01 | 0.998604053727273 |
| 1973-12-01 | 0.999092124714286 |
| 1974-01-01 | 0.991298543434783 |
| 1974-02-01 | 0.976294320850000 |
| 1974-03-01 | 0.971764905190476 |
| 1974-04-01 | 0.967143299954546 |
| 1974-05-01 | 0.962006457391304 |
| 1974-06-01 | 0.966177928550000 |
| 1974-07-01 | 0.975161070565217 |
| 1974-08-01 | 0.979646669227273 |
| 1974-09-01 | 0.986209551428571 |
| 1974-10-01 | 0.982895454608696 |
| 1974-11-01 | 0.986831897809524 |
| 1974-12-01 | 0.987729701227273 |
| 1975-01-01 | 0.994373793217391 |
| 1975-02-01 | 1.000459972050000 |
| 1975-03-01 | 1.000188577571430 |
| 1975-04-01 | 1.010934526272730 |
| 1975-05-01 | 1.028285860954550 |
| 1975-06-01 | 1.025993721761900 |
| 1975-07-01 | 1.030462783347830 |
| 1975-08-01 | 1.035085087666670 |
| 1975-09-01 | 1.026461460363640 |
| 1975-10-01 | 1.024741711739130 |
| 1975-11-01 | 1.013812077050000 |
| 1975-12-01 | 1.013657959954550 |
| 1976-01-01 | 1.007016417428570 |
| 1976-02-01 | 0.993455344500000 |
| 1976-03-01 | 0.985669771086957 |
| 1976-04-01 | 0.983110961636364 |
| 1976-05-01 | 0.979807342666667 |
| 1976-06-01 | 0.973553714454545 |
| 1976-07-01 | 0.971842446136364 |
| 1976-08-01 | 0.985326517636364 |
| 1976-09-01 | 0.974823507409091 |
| 1976-10-01 | 0.972449177904762 |
| 1976-11-01 | 0.985016302681818 |
| 1976-12-01 | 1.018568738608700 |
| 1977-01-01 | 1.010417540904760 |
| 1977-02-01 | 1.028787832421050 |
| 1977-03-01 | 1.050981060304350 |
| 1977-04-01 | 1.051004517619050 |
| 1977-05-01 | 1.048387550190480 |
| 1977-06-01 | 1.057532223909090 |
| 1977-07-01 | 1.061379489315790 |
| 1977-08-01 | 1.074618474304350 |
| 1977-09-01 | 1.073263656380950 |
| 1977-10-01 | 1.099141221315790 |
| 1977-11-01 | 1.108712631300000 |
| 1977-12-01 | 1.096895518809520 |
| 1978-01-01 | 1.101116390619050 |
| 1978-02-01 | 1.113002638000000 |
| 1978-03-01 | 1.125703172272730 |
| 1978-04-01 | 1.140827322150000 |
| 1978-05-01 | 1.118036882363640 |
| 1978-06-01 | 1.121040615181820 |
| 1978-07-01 | 1.124348461650000 |
| 1978-08-01 | 1.144133053136360 |
| 1978-09-01 | 1.166338366300000 |
| 1978-10-01 | 1.181332576809520 |
| 1978-11-01 | 1.172288957047620 |
| 1978-12-01 | 1.179908847750000 |
| 1979-01-01 | 1.189574512681820 |
| 1979-02-01 | 1.193660229400000 |
| 1979-03-01 | 1.173490096318180 |
| 1979-04-01 | 1.145842506761900 |
| 1979-05-01 | 1.155358601681820 |
| 1979-06-01 | 1.171831040095240 |
| 1979-07-01 | 1.163884844095240 |
| 1979-08-01 | 1.169649569826090 |
| 1979-09-01 | 1.165065564631580 |
| 1979-10-01 | 1.175521563454550 |
| 1979-11-01 | 1.179414153047620 |
| 1979-12-01 | 1.169329267750000 |
| 1980-01-01 | 1.163763636772730 |
| 1980-02-01 | 1.155473696789470 |
| 1980-03-01 | 1.173857149666670 |
| 1980-04-01 | 1.185776199523810 |
| 1980-05-01 | 1.173328575571430 |
| 1980-06-01 | 1.151457145047620 |
| 1980-07-01 | 1.152577275636360 |
| 1980-08-01 | 1.159085722285710 |
| 1980-09-01 | 1.164345454136360 |
| 1980-10-01 | 1.169404550090910 |
| 1980-11-01 | 1.186723533882350 |
| 1980-12-01 | 1.196777267863640 |
| 1981-01-01 | 1.191009527095240 |
| 1981-02-01 | 1.198522216666670 |
| 1981-03-01 | 1.191104542090910 |
| 1981-04-01 | 1.191352384380950 |
| 1981-05-01 | 1.200695002100000 |
| 1981-06-01 | 1.204114283809520 |
| 1981-07-01 | 1.212395462136360 |
| 1981-08-01 | 1.222538096523810 |
| 1981-09-01 | 1.200714281571430 |
| 1981-10-01 | 1.202199990136360 |
| 1981-11-01 | 1.187310004150000 |
| 1981-12-01 | 1.184763621227270 |
| 1982-01-01 | 1.192569983000000 |
| 1982-02-01 | 1.214226308578950 |
| 1982-03-01 | 1.220326086652170 |
| 1982-04-01 | 1.224938086047620 |
| 1982-05-01 | 1.233324992700000 |
| 1982-06-01 | 1.274881818000000 |
| 1982-07-01 | 1.269081809272730 |
| 1982-08-01 | 1.244568185272730 |
| 1982-09-01 | 1.233923815571430 |
| 1982-10-01 | 1.229444998550000 |
| 1982-11-01 | 1.226000016800000 |
| 1982-12-01 | 1.238021731347830 |
| 1983-01-01 | 1.228514285238100 |
| 1983-02-01 | 1.227210534210530 |
| 1983-03-01 | 1.225904540500000 |
| 1983-04-01 | 1.231904750809520 |
| 1983-05-01 | 1.229172722772730 |
| 1983-06-01 | 1.232004539545450 |
| 1983-07-01 | 1.232410001800000 |
| 1983-08-01 | 1.233669566217390 |
| 1983-09-01 | 1.232436358863640 |
| 1983-10-01 | 1.231899994550000 |
| 1983-11-01 | 1.236894732894740 |
| 1983-12-01 | 1.246771443380950 |
| 1984-01-01 | 1.248454538318180 |
| 1984-02-01 | 1.247852626631580 |
| 1984-03-01 | 1.270013619590910 |
| 1984-04-01 | 1.279820006950000 |
| 1984-05-01 | 1.291836359272730 |
| 1984-06-01 | 1.304428566142860 |
| 1984-07-01 | 1.323647612523810 |
| 1984-08-01 | 1.303169566652170 |
| 1984-09-01 | 1.314847356315790 |
| 1984-10-01 | 1.319439136521740 |
| 1984-11-01 | 1.317189997500000 |
| 1984-12-01 | 1.319944995750000 |
| 1985-01-01 | 1.323623816238100 |
| 1985-02-01 | 1.353484203842110 |
| 1985-03-01 | 1.383361918523810 |
| 1985-04-01 | 1.365209522809520 |
| 1985-05-01 | 1.375831820772730 |
| 1985-06-01 | 1.368260014000000 |
| 1985-07-01 | 1.352408688869570 |
| 1985-08-01 | 1.359245457409090 |
| 1985-09-01 | 1.370374995450000 |
| 1985-10-01 | 1.366469554347830 |
| 1985-11-01 | 1.376760000150000 |
| 1985-12-01 | 1.395547616952380 |
| 1986-01-01 | 1.407131828909090 |
| 1986-02-01 | 1.399779981400000 |
| 1986-03-01 | 1.401484213368420 |
| 1986-04-01 | 1.387418177818180 |
| 1986-05-01 | 1.376409519333330 |
| 1986-06-01 | 1.389871432666670 |
| 1986-07-01 | 1.380599996478260 |
| 1986-08-01 | 1.388404772380950 |
| 1986-09-01 | 1.387509527761900 |
| 1986-10-01 | 1.388517395260870 |
| 1986-11-01 | 1.386390000600000 |
| 1986-12-01 | 1.379861899809520 |
| 1987-01-01 | 1.360014273952380 |
| 1987-02-01 | 1.334194748000000 |
| 1987-03-01 | 1.319268188727270 |
| 1987-04-01 | 1.320186381909090 |
| 1987-05-01 | 1.341479998850000 |
| 1987-06-01 | 1.338604536909090 |
| 1987-07-01 | 1.326004349739130 |
| 1987-08-01 | 1.325166662476190 |
| 1987-09-01 | 1.315738087523810 |
| 1987-10-01 | 1.309709088318180 |
| 1987-11-01 | 1.316610008500000 |
| 1987-12-01 | 1.307838093666670 |
| 1988-01-01 | 1.285485011350000 |
| 1988-02-01 | 1.266634994700000 |
| 1988-03-01 | 1.250139132782610 |
| 1988-04-01 | 1.235576186904760 |
| 1988-05-01 | 1.237972736454550 |
| 1988-06-01 | 1.217000002272730 |
| 1988-07-01 | 1.207680010650000 |
| 1988-08-01 | 1.224408693956520 |
| 1988-09-01 | 1.226013638818180 |
| 1988-10-01 | 1.210480956809520 |
| 1988-11-01 | 1.217485717333330 |
| 1988-12-01 | 1.195390474238100 |
| 1989-01-01 | 1.191595230761900 |
| 1989-02-01 | 1.189278947473680 |
| 1989-03-01 | 1.195136357409090 |
| 1989-04-01 | 1.188204997700000 |
| 1989-05-01 | 1.193056516043480 |
| 1989-06-01 | 1.198318178136360 |
| 1989-07-01 | 1.189050000950000 |
| 1989-08-01 | 1.175782608000000 |
| 1989-09-01 | 1.182520002100000 |
| 1989-10-01 | 1.175013645136360 |
| 1989-11-01 | 1.170119041428570 |
| 1989-12-01 | 1.161070007200000 |
| 1990-01-01 | 1.171890914500000 |
| 1990-02-01 | 1.196531578052630 |
| 1990-03-01 | 1.180804545227270 |
| 1990-04-01 | 1.163864994000000 |
| 1990-05-01 | 1.174372721863640 |
| 1990-06-01 | 1.172885701857140 |
| 1990-07-01 | 1.156800003238100 |
| 1990-08-01 | 1.145421743434780 |
| 1990-09-01 | 1.157926320947370 |
| 1990-10-01 | 1.159965214565220 |
| 1990-11-01 | 1.164022727318180 |
| 1990-12-01 | 1.160284990100000 |
| 1991-01-01 | 1.156268179454550 |
| 1991-02-01 | 1.154614996900000 |
| 1991-03-01 | 1.157109993750000 |
| 1991-04-01 | 1.154063631181820 |
| 1991-05-01 | 1.149731803909090 |
| 1991-06-01 | 1.143964999900000 |
| 1991-07-01 | 1.149654556409090 |
| 1991-08-01 | 1.145119036904760 |
| 1991-09-01 | 1.137045007900000 |
| 1991-10-01 | 1.128178264608700 |
| 1991-11-01 | 1.131119052523810 |
| 1991-12-01 | 1.146909520761900 |
| 1992-01-01 | 1.157304552500000 |
| 1992-02-01 | 1.182789470000000 |
| 1992-03-01 | 1.192795450045450 |
| 1992-04-01 | 1.187800009952380 |
| 1992-05-01 | 1.199664992100000 |
| 1992-06-01 | 1.196018170227270 |
| 1992-07-01 | 1.190318178136360 |
| 1992-08-01 | 1.191176192952380 |
| 1992-09-01 | 1.222490469619050 |
| 1992-10-01 | 1.245295454272730 |
| 1992-11-01 | 1.268895245857140 |
| 1992-12-01 | 1.271986354363640 |
| 1993-01-01 | 1.277835005600000 |
| 1993-02-01 | 1.260563172789470 |
| 1993-03-01 | 1.247018174590910 |
| 1993-04-01 | 1.262180947142860 |
| 1993-05-01 | 1.269572231444440 |
| 1993-06-01 | 1.279268177909090 |
| 1993-07-01 | 1.282336359681820 |
| 1993-08-01 | 1.308409089409090 |
| 1993-09-01 | 1.321518188045450 |
| 1993-10-01 | 1.325723801285710 |
| 1993-11-01 | 1.316940898227270 |
| 1993-12-01 | 1.330990915818180 |
| 1994-01-01 | 1.317828570095240 |
| 1994-02-01 | 1.342145001850000 |
| 1994-03-01 | 1.365295658913040 |
| 1994-04-01 | 1.382260000700000 |
| 1994-05-01 | 1.381099982636360 |
| 1994-06-01 | 1.383336370636360 |
| 1994-07-01 | 1.382066658571430 |
| 1994-08-01 | 1.378004359173910 |
| 1994-09-01 | 1.353742866285710 |
| 1994-10-01 | 1.350142859285710 |
| 1994-11-01 | 1.365119043095240 |
| 1994-12-01 | 1.389857144571430 |
| 1995-01-01 | 1.413115000800000 |
| 1995-02-01 | 1.399680006550000 |
| 1995-03-01 | 1.407226090739130 |
| 1995-04-01 | 1.375800000947370 |
| 1995-05-01 | 1.360695448863640 |
| 1995-06-01 | 1.377613647318180 |
| 1995-07-01 | 1.361010009050000 |
| 1995-08-01 | 1.355517397826090 |
| 1995-09-01 | 1.350459998850000 |
| 1995-10-01 | 1.346013638045450 |
| 1995-11-01 | 1.353228580333330 |
| 1995-12-01 | 1.369524997550000 |
| 1996-01-01 | 1.366904540500000 |
| 1996-02-01 | 1.375685708857140 |
| 1996-03-01 | 1.365661904952380 |
| 1996-04-01 | 1.359655010750000 |
| 1996-05-01 | 1.369213640727270 |
| 1996-06-01 | 1.365339982400000 |
| 1996-07-01 | 1.369226087695650 |
| 1996-08-01 | 1.372140909090910 |
| 1996-09-01 | 1.369420000000000 |
| 1996-10-01 | 1.350404347826090 |
| 1996-11-01 | 1.338600000000000 |
| 1996-12-01 | 1.363171428571430 |
| 1997-01-01 | 1.349018181818180 |
| 1997-02-01 | 1.356150000000000 |
| 1997-03-01 | 1.372909523809520 |
| 1997-04-01 | 1.394854545454550 |
| 1997-05-01 | 1.380300000000000 |
| 1997-06-01 | 1.384195238095240 |
| 1997-07-01 | 1.377490476190480 |
| 1997-08-01 | 1.390952631578950 |
| 1997-09-01 | 1.386925000000000 |
| 1997-10-01 | 1.387819047619050 |
| 1997-11-01 | 1.413711111111110 |
| 1997-12-01 | 1.425685000000000 |
| 1998-01-01 | 1.441961111111110 |
| 1998-02-01 | 1.434610526315790 |
| 1998-03-01 | 1.416170000000000 |
| 1998-04-01 | 1.429683333333330 |
| 1998-05-01 | 1.445131578947370 |
| 1998-06-01 | 1.466338095238100 |
| 1998-07-01 | 1.487754545454550 |
| 1998-08-01 | 1.533463157894740 |
| 1998-09-01 | 1.520938095238100 |
| 1998-10-01 | 1.543742857142860 |
| 1998-11-01 | 1.539890000000000 |
| 1998-12-01 | 1.542238095238100 |
| 1999-01-01 | 1.518527777777780 |
| 1999-02-01 | 1.497515000000000 |
| 1999-03-01 | 1.517517391304350 |
| 1999-04-01 | 1.487219047619050 |
| 1999-05-01 | 1.462640000000000 |
| 1999-06-01 | 1.469186363636360 |
| 1999-07-01 | 1.489052380952380 |
| 1999-08-01 | 1.491071428571430 |
| 1999-09-01 | 1.476710584333330 |
| 1999-10-01 | 1.476982418380950 |
| 1999-11-01 | 1.467422902142860 |
| 1999-12-01 | 1.472603221142860 |
| 2000-01-01 | 1.448225990200000 |
| 2000-02-01 | 1.450340732238100 |
| 2000-03-01 | 1.460354446695650 |
| 2000-04-01 | 1.468304830500000 |
| 2000-05-01 | 1.494780535272730 |
| 2000-06-01 | 1.476701087272730 |
| 2000-07-01 | 1.478020676095240 |
| 2000-08-01 | 1.482260441347830 |
| 2000-09-01 | 1.485194885550000 |
| 2000-10-01 | 1.511964749636360 |
| 2000-11-01 | 1.542680927571430 |
| 2000-12-01 | 1.522443458700000 |
| 2001-01-01 | 1.502799146454550 |
| 2001-02-01 | 1.523097731350000 |
| 2001-03-01 | 1.558399122409090 |
| 2001-04-01 | 1.558177829150000 |
| 2001-05-01 | 1.541029919913040 |
| 2001-06-01 | 1.524464859142860 |
| 2001-07-01 | 1.529370829863640 |
| 2001-08-01 | 1.538896240565220 |
| 2001-09-01 | 1.566699784350000 |
| 2001-10-01 | 1.570790182173910 |
| 2001-11-01 | 1.590111893681820 |
| 2001-12-01 | 1.577009054000000 |
| 2002-01-01 | 1.599127310428570 |
| 2002-02-01 | 1.596282082100000 |
| 2002-03-01 | 1.586140812761900 |
| 2002-04-01 | 1.580813621954550 |
| 2002-05-01 | 1.550181399043480 |
| 2002-06-01 | 1.530951455450000 |
| 2002-07-01 | 1.545206275869570 |
| 2002-08-01 | 1.568802144136360 |
| 2002-09-01 | 1.574691092761900 |
| 2002-10-01 | 1.577957240826090 |
| 2002-11-01 | 1.571563583666670 |
| 2002-12-01 | 1.558722695157890 |
| 2003-01-01 | 1.539970621136360 |
| 2003-02-01 | 1.511950733450000 |
| 2003-03-01 | 1.475213250238100 |
| 2003-04-01 | 1.457122478409090 |
| 2003-05-01 | 1.383135134590910 |
| 2003-06-01 | 1.351734240666670 |
| 2003-07-01 | 1.379912922739130 |
| 2003-08-01 | 1.394978382857140 |
| 2003-09-01 | 1.363452634227270 |
| 2003-10-01 | 1.322725530304350 |
| 2003-11-01 | 1.311939474600000 |
| 2003-12-01 | 1.312158701952380 |
| 2004-01-01 | 1.296078895714290 |
| 2004-02-01 | 1.328603815300000 |
| 2004-03-01 | 1.327953101130430 |
| 2004-04-01 | 1.341140260181820 |
| 2004-05-01 | 1.377388232047620 |
| 2004-06-01 | 1.358048057818180 |
| 2004-07-01 | 1.322429540954550 |
| 2004-08-01 | 1.312724239272730 |
| 2004-09-01 | 1.287486041954550 |
| 2004-10-01 | 1.247451425523810 |
| 2004-11-01 | 1.195882533318180 |
| 2004-12-01 | 1.217942571782610 |
| 2005-01-01 | 1.224798931666670 |
| 2005-02-01 | 1.237882428650000 |
| 2005-03-01 | 1.215389632434780 |
| 2005-04-01 | 1.236640665476190 |
| 2005-05-01 | 1.253870677363640 |
| 2005-06-01 | 1.240349108318180 |
| 2005-07-01 | 1.227231698095240 |
| 2005-08-01 | 1.204972668217390 |
| 2005-09-01 | 1.177982622363640 |
| 2005-10-01 | 1.178071209000000 |
| 2005-11-01 | 1.181237986136360 |
| 2005-12-01 | 1.162057111000000 |
| 2006-01-01 | 1.157086216681820 |
| 2006-02-01 | 1.148958821050000 |
| 2006-03-01 | 1.157321843043480 |
| 2006-04-01 | 1.143847884200000 |
| 2006-05-01 | 1.109221451043480 |
| 2006-06-01 | 1.114092807136360 |
| 2006-07-01 | 1.128942077571430 |
| 2006-08-01 | 1.118673278695650 |
| 2006-09-01 | 1.116111792714290 |
| 2006-10-01 | 1.128186914000000 |
| 2006-11-01 | 1.136394223500000 |
| 2006-12-01 | 1.152977580190480 |
| 2007-01-01 | 1.175373089478260 |
| 2007-02-01 | 1.170706321000000 |
| 2007-03-01 | 1.168685225136360 |
| 2007-04-01 | 1.135076557238100 |
| 2007-05-01 | 1.094772667434780 |
| 2007-06-01 | 1.066075752428570 |
| 2007-07-01 | 1.051215100000000 |
| 2007-08-01 | 1.058380753913040 |
| 2007-09-01 | 1.026350480550000 |
| 2007-10-01 | 0.975638619304348 |
| 2007-11-01 | 0.967630501181818 |
| 2007-12-01 | 1.001895577300000 |
| 2008-01-01 | 1.011575693956520 |
| 2008-02-01 | 1.000219116523810 |
| 2008-03-01 | 1.002991978428570 |
| 2008-04-01 | 1.016199159181820 |
| 2008-05-01 | 0.999318181818182 |
| 2008-06-01 | 1.016380952380950 |
| 2008-07-01 | 1.015000000000000 |
| 2008-08-01 | 1.053714285714290 |
| 2008-09-01 | 1.058681818181820 |
| 2008-10-01 | 1.180521739130430 |
| 2008-11-01 | 1.219000000000000 |
| 2008-12-01 | 1.237100000000000 |
| 2009-01-01 | 1.228050000000000 |
| 2009-02-01 | 1.244150000000000 |
| 2009-03-01 | 1.264136363636360 |
| 2009-04-01 | 1.224090909090910 |
| 2009-05-01 | 1.150857142857140 |
| 2009-06-01 | 1.126172727272730 |
| 2009-07-01 | 1.123217391304350 |
| 2009-08-01 | 1.087285714285710 |
| 2009-09-01 | 1.081045454545450 |
| 2009-10-01 | 1.054045454545450 |
| 2009-11-01 | 1.058761904761900 |
| 2009-12-01 | 1.054695652173910 |
| 2010-01-01 | 1.042714285714290 |
| 2010-02-01 | 1.056550000000000 |
| 2010-03-01 | 1.023043478260870 |
| 2010-04-01 | 1.005454545454550 |
| 2010-05-01 | 1.040238095238100 |
| 2010-06-01 | 1.038090909090910 |
| 2010-07-01 | 1.043454545454550 |
| 2010-08-01 | 1.040772727272730 |
| 2010-09-01 | 1.032863636363640 |
| 2010-10-01 | 1.019047619047620 |
| 2010-11-01 | 1.012863636363640 |
| 2010-12-01 | 1.007695652173910 |
| 2011-01-01 | 0.993857142857143 |
| 2011-02-01 | 0.987800000000000 |
| 2011-03-01 | 0.976695652173913 |
| 2011-04-01 | 0.957809523809524 |
| 2011-05-01 | 0.968500000000000 |
| 2011-06-01 | 0.977227272727273 |
| 2011-07-01 | 0.955809523809524 |
| 2011-08-01 | 0.981652173913043 |
| 2011-09-01 | 1.001818181818180 |
| 2011-10-01 | 1.020523809523810 |
| 2011-11-01 | 1.024636363636360 |
| 2011-12-01 | 1.023181818181820 |
| 2012-01-01 | 1.013045454545450 |
| 2012-02-01 | 0.996285714285714 |
| 2012-03-01 | 0.993454545454545 |
| 2012-04-01 | 0.992761904761905 |
| 2012-05-01 | 1.009913043478260 |
| 2012-06-01 | 1.027761904761900 |
| 2012-07-01 | 1.013863636363640 |
| 2012-08-01 | 0.992565217391304 |
| 2012-09-01 | 0.978300000000000 |
| 2012-10-01 | 0.986478260869565 |
| 2012-11-01 | 0.996863636363636 |
| 2012-12-01 | 0.989571428571429 |
| 2013-01-01 | 0.991782608695652 |
| 2013-02-01 | 1.010000000000000 |
| 2013-03-01 | 1.024095238095240 |
| 2013-04-01 | 1.018636363636360 |
| 2013-05-01 | 1.020523809523810 |
| 2013-06-01 | 1.031325000000000 |
| 2013-07-01 | 1.040265217391300 |
| 2013-08-01 | 1.040477272727270 |
| 2013-09-01 | 1.035223809523810 |
| 2013-10-01 | 1.036673913043480 |
| 2013-11-01 | 1.048966666666670 |
| 2013-12-01 | 1.063540909090910 |
| 2014-01-01 | 1.093486956521740 |
| 2014-02-01 | 1.105675000000000 |
| 2014-03-01 | 1.110685714285710 |
| 2014-04-01 | 1.099122727272730 |
| 2014-05-01 | 1.088709090909090 |
| 2014-06-01 | 1.082580952380950 |
| 2014-07-01 | 1.073734782608700 |
| 2014-08-01 | 1.092214285714290 |
| 2014-09-01 | 1.100713636363640 |
| 2014-10-01 | 1.121669565217390 |
| 2014-11-01 | 1.133365000000000 |
| 2014-12-01 | 1.154369565217390 |
| 2015-01-01 | 1.209940909090910 |
| 2015-02-01 | 1.249695000000000 |
| 2015-03-01 | 1.261204545454550 |
| 2015-04-01 | 1.234136363636360 |
| 2015-05-01 | 1.217700000000000 |
| 2015-06-01 | 1.235763636363640 |
| 2015-07-01 | 1.284800000000000 |
| 2015-08-01 | 1.314019047619050 |
| 2015-09-01 | 1.326640909090910 |
| 2015-10-01 | 1.306218181818180 |
| 2015-11-01 | 1.327461904761900 |
| 2015-12-01 | 1.371704347826090 |
| 2016-01-01 | 1.420714285714290 |
| 2016-02-01 | 1.379185714285710 |
| 2016-03-01 | 1.321169565217390 |
| 2016-04-01 | 1.281761904761900 |
| 2016-05-01 | 1.295077272727270 |
| 2016-06-01 | 1.288700000000000 |
| 2016-07-01 | 1.303961904761900 |
| 2016-08-01 | 1.299595652173910 |
| 2016-09-01 | 1.309722727272730 |
| 2016-10-01 | 1.325457142857140 |
| 2016-11-01 | 1.344186363636360 |
| 2016-12-01 | 1.335377272727270 |
| 2017-01-01 | 1.320645454545450 |
| 2017-02-01 | 1.310890000000000 |
| 2017-03-01 | 1.338347826086960 |
| 2017-04-01 | 1.343780000000000 |
| 2017-05-01 | 1.360430434782610 |
| 2017-06-01 | 1.329804545454550 |
| 2017-07-01 | 1.270247619047620 |
| 2017-08-01 | 1.260621739130430 |
| 2017-09-01 | 1.228790476190480 |
| 2017-10-01 | 1.260209090909090 |
| 2017-11-01 | 1.276495454545450 |
| 2017-12-01 | 1.276942857142860 |
| 2018-01-01 | 1.243252173913040 |
| 2018-02-01 | 1.258390000000000 |
| 2018-03-01 | 1.293000000000000 |
| 2018-04-01 | 1.273257142857140 |
| 2018-05-01 | 1.287134782608700 |
| 2018-06-01 | 1.312390476190480 |
| 2018-07-01 | 1.313181818181820 |
| 2018-08-01 | 1.303865217391300 |
| 2018-09-01 | 1.303745000000000 |
| 2018-10-01 | 1.300634782608700 |
| 2018-11-01 | 1.320063636363640 |
| 2018-12-01 | 1.344680952380950 |
| 2019-01-01 | 1.331582608695650 |
| 2019-02-01 | 1.320860000000000 |
| 2019-03-01 | 1.336819047619050 |
| 2019-04-01 | 1.337790909090910 |
| 2019-05-01 | 1.345943478260870 |
| 2019-06-01 | 1.328730000000000 |
| 2019-07-01 | 1.310043478260870 |
| 2019-08-01 | 1.327509090909090 |
| 2019-09-01 | 1.324309523809520 |
| 2019-10-01 | 1.319013043478260 |
| 2019-11-01 | 1.323804761904760 |
| 2019-12-01 | 1.317036363636360 |
| 2020-01-01 | 1.308243478260870 |
| 2020-02-01 | 1.328400000000000 |
| 2020-03-01 | 1.395250000000000 |
| 2020-04-01 | 1.405677272727270 |
| 2020-05-01 | 1.397561904761900 |
| 2020-06-01 | 1.355031818181820 |
| 2020-07-01 | 1.350413043478260 |
| 2020-08-01 | 1.323071428571430 |
| 2020-09-01 | 1.322177272727270 |
| 2020-10-01 | 1.321113636363640 |
| 2020-11-01 | 1.306576190476190 |
| 2020-12-01 | 1.281008695652170 |
| 2021-01-01 | 1.272442857142860 |
| 2021-02-01 | 1.269920000000000 |
| 2021-03-01 | 1.257373913043480 |
| 2021-04-01 | 1.249904545454550 |
| 2021-05-01 | 1.212333333333330 |
| 2021-06-01 | 1.221863636363640 |
| 2021-07-01 | 1.252268181818180 |
| 2021-08-01 | 1.259677272727270 |
| 2021-09-01 | 1.266745454545450 |
| 2021-10-01 | 1.243900000000000 |
| 2021-11-01 | 1.256445454545450 |
| 2021-12-01 | 1.279578260869570 |
| 2022-01-01 | 1.261847619047620 |
| 2022-02-01 | 1.271675000000000 |
| 2022-03-01 | 1.265786956521740 |
| 2022-04-01 | 1.262671428571430 |
| 2022-05-01 | 1.285122727272730 |
| 2022-06-01 | 1.281363636363640 |
| 2022-07-01 | 1.293961904761900 |
| 2022-08-01 | 1.291743478260870 |
| 2022-09-01 | 1.332722727272730 |
| 2022-10-01 | 1.370009523809520 |
| 2022-11-01 | 1.344536363636360 |
| 2022-12-01 | 1.359290909090910 |
| 2023-01-01 | 1.342722727272730 |
| 2023-02-01 | 1.345210000000000 |
| 2023-03-01 | 1.368213043478260 |
| 2023-04-01 | 1.348470000000000 |
| 2023-05-01 | 1.351939130434780 |
| 2023-06-01 | 1.328781818181820 |
| 2023-07-01 | 1.321580952380950 |
| 2023-08-01 | 1.347969565217390 |
| 2023-09-01 | 1.353704761904760 |
| 2023-10-01 | 1.370627272727270 |
| 2023-11-01 | 1.371440909090910 |
| 2023-12-01 | 1.341442857142860 |
| 2024-01-01 | 1.341586956521740 |
| 2024-02-01 | 1.350000000000000 |
| 2024-03-01 | 1.353995238095240 |
| 2024-04-01 | 1.367377272727270 |
| 2024-05-01 | 1.366795652173910 |
| 2024-06-01 | 1.370685000000000 |
| 2024-07-01 | 1.371073913043480 |
| 2024-08-01 | 1.366100000000000 |
| 2024-09-01 | 1.354133333333330 |
| 2024-10-01 | 1.375513043478260 |
| 2024-11-01 | 1.397190476190480 |
| 2024-12-01 | 1.425368181818180 |
| 2025-01-01 | 1.438969565217390 |
| 2025-02-01 | 1.429435000000000 |
| 2025-03-01 | 1.435890476190480 |
| 2025-04-01 | 1.398231818181820 |
| 2025-05-01 | 1.386550000000000 |
| 2025-06-01 | 1.367371428571430 |
| 2025-07-01 | 1.368895652173910 |
| 2025-08-01 | 1.380176190476190 |
| 2025-09-01 | 1.383300000000000 |
| 2025-10-01 | 1.399234782608700 |
| 2025-11-01 | 1.405350000000000 |
| 2025-12-01 | 1.379130434782610 |
| 2026-01-01 | 1.377490909090910 |