Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Canada
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Canada |
|---|---|
| Series ID | CCUSMA02CAQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Canadian Dollar |
| Date Range | 1957-01-01 to 2026-01-01 |
| Last Updated | 2026-04-15 4:06 PM CDT |
| Notes | OECD Data Filters: REF_AREA: CAN MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.9583333333 |
| 1957-04-01 | 0.9563333333 |
| 1957-07-01 | 0.9526666667 |
| 1957-10-01 | 0.9680000000 |
| 1958-01-01 | 0.9810000000 |
| 1958-04-01 | 0.9666666667 |
| 1958-07-01 | 0.9673333333 |
| 1958-10-01 | 0.9680000000 |
| 1959-01-01 | 0.9706666667 |
| 1959-04-01 | 0.9620000000 |
| 1959-07-01 | 0.9543333333 |
| 1959-10-01 | 0.9496666667 |
| 1960-01-01 | 0.9520000000 |
| 1960-04-01 | 0.9733333333 |
| 1960-07-01 | 0.9733333333 |
| 1960-10-01 | 0.9793333333 |
| 1961-01-01 | 0.9900000000 |
| 1961-04-01 | 0.9940000000 |
| 1961-07-01 | 1.0320000000 |
| 1961-10-01 | 1.0363333333 |
| 1962-01-01 | 1.0476666667 |
| 1962-04-01 | 1.0734433333 |
| 1962-07-01 | 1.0780533333 |
| 1962-10-01 | 1.0764766667 |
| 1963-01-01 | 1.0777933333 |
| 1963-04-01 | 1.0776500000 |
| 1963-07-01 | 1.0810333333 |
| 1963-10-01 | 1.0785033333 |
| 1964-01-01 | 1.0804600000 |
| 1964-04-01 | 1.0810933333 |
| 1964-07-01 | 1.0788500000 |
| 1964-10-01 | 1.0747933333 |
| 1965-01-01 | 1.0770833333 |
| 1965-04-01 | 1.0804500000 |
| 1965-07-01 | 1.0796066667 |
| 1965-10-01 | 1.0754700000 |
| 1966-01-01 | 1.0759166667 |
| 1966-04-01 | 1.0769100000 |
| 1966-07-01 | 1.0756033333 |
| 1966-10-01 | 1.0816733333 |
| 1967-01-01 | 1.0808233333 |
| 1967-04-01 | 1.0817766667 |
| 1967-07-01 | 1.0764600000 |
| 1967-10-01 | 1.0763866667 |
| 1968-01-01 | 1.0857233333 |
| 1968-04-01 | 1.0784633333 |
| 1968-07-01 | 1.0732766667 |
| 1968-10-01 | 1.0731333333 |
| 1969-01-01 | 1.0747766667 |
| 1969-04-01 | 1.0777133333 |
| 1969-07-01 | 1.0791366667 |
| 1969-10-01 | 1.0760966667 |
| 1970-01-01 | 1.0729966667 |
| 1970-04-01 | 1.0613000000 |
| 1970-07-01 | 1.0230000000 |
| 1970-10-01 | 1.0193333333 |
| 1971-01-01 | 1.0086666667 |
| 1971-04-01 | 1.0126666667 |
| 1971-07-01 | 1.0156666667 |
| 1971-10-01 | 1.0023333333 |
| 1972-01-01 | 1.0030000000 |
| 1972-04-01 | 0.9880000000 |
| 1972-07-01 | 0.9830000000 |
| 1972-10-01 | 0.9890000000 |
| 1973-01-01 | 0.9969066115 |
| 1973-04-01 | 0.9997973333 |
| 1973-07-01 | 1.0034907705 |
| 1973-10-01 | 0.9995943253 |
| 1974-01-01 | 0.9797859232 |
| 1974-04-01 | 0.9651092286 |
| 1974-07-01 | 0.9803390971 |
| 1974-10-01 | 0.9858190179 |
| 1975-01-01 | 0.9983407809 |
| 1975-04-01 | 1.0217380363 |
| 1975-07-01 | 1.0306697771 |
| 1975-10-01 | 1.0174039162 |
| 1976-01-01 | 0.9953805110 |
| 1976-04-01 | 0.9788240063 |
| 1976-07-01 | 0.9773308237 |
| 1976-10-01 | 0.9920114064 |
| 1977-01-01 | 1.0300621445 |
| 1977-04-01 | 1.0523080972 |
| 1977-07-01 | 1.0697538733 |
| 1977-10-01 | 1.1015831238 |
| 1978-01-01 | 1.1132740670 |
| 1978-04-01 | 1.1266349399 |
| 1978-07-01 | 1.1449399604 |
| 1978-10-01 | 1.1778434605 |
| 1979-01-01 | 1.1855749461 |
| 1979-04-01 | 1.1576773828 |
| 1979-07-01 | 1.1661999929 |
| 1979-10-01 | 1.1747549948 |
| 1980-01-01 | 1.1643648277 |
| 1980-04-01 | 1.1701873067 |
| 1980-07-01 | 1.1586694840 |
| 1980-10-01 | 1.1843017839 |
| 1981-01-01 | 1.1935454286 |
| 1981-04-01 | 1.1987205568 |
| 1981-07-01 | 1.2118826134 |
| 1981-10-01 | 1.1914245385 |
| 1982-01-01 | 1.2090407927 |
| 1982-04-01 | 1.2443816322 |
| 1982-07-01 | 1.2491912700 |
| 1982-10-01 | 1.2311555822 |
| 1983-01-01 | 1.2272097866 |
| 1983-04-01 | 1.2310273377 |
| 1983-07-01 | 1.2328386423 |
| 1983-10-01 | 1.2385220569 |
| 1984-01-01 | 1.2554402615 |
| 1984-04-01 | 1.2920283108 |
| 1984-07-01 | 1.3138881785 |
| 1984-10-01 | 1.3188580433 |
| 1985-01-01 | 1.3534899795 |
| 1985-04-01 | 1.3697671192 |
| 1985-07-01 | 1.3606763806 |
| 1985-10-01 | 1.3795923905 |
| 1986-01-01 | 1.4027986746 |
| 1986-04-01 | 1.3845663766 |
| 1986-07-01 | 1.3855047655 |
| 1986-10-01 | 1.3849230986 |
| 1987-01-01 | 1.3378257369 |
| 1987-04-01 | 1.3334236392 |
| 1987-07-01 | 1.3223030332 |
| 1987-10-01 | 1.3113857302 |
| 1988-01-01 | 1.2674197129 |
| 1988-04-01 | 1.2301829752 |
| 1988-07-01 | 1.2193674478 |
| 1988-10-01 | 1.2077857161 |
| 1989-01-01 | 1.1920035119 |
| 1989-04-01 | 1.1931932306 |
| 1989-07-01 | 1.1824508704 |
| 1989-10-01 | 1.1687342313 |
| 1990-01-01 | 1.1830756793 |
| 1990-04-01 | 1.1703744726 |
| 1990-07-01 | 1.1533826892 |
| 1990-10-01 | 1.1614243107 |
| 1991-01-01 | 1.1559977234 |
| 1991-04-01 | 1.1492534783 |
| 1991-07-01 | 1.1439395337 |
| 1991-10-01 | 1.1354022793 |
| 1992-01-01 | 1.1776298242 |
| 1992-04-01 | 1.1944943908 |
| 1992-07-01 | 1.2013282802 |
| 1992-10-01 | 1.2620590182 |
| 1993-01-01 | 1.2618054510 |
| 1993-04-01 | 1.2703404522 |
| 1993-07-01 | 1.3040878790 |
| 1993-10-01 | 1.3245518718 |
| 1994-01-01 | 1.3417564103 |
| 1994-04-01 | 1.3822321180 |
| 1994-07-01 | 1.3712712947 |
| 1994-10-01 | 1.3683730157 |
| 1995-01-01 | 1.4066736994 |
| 1995-04-01 | 1.3713696990 |
| 1995-07-01 | 1.3556624686 |
| 1995-10-01 | 1.3562557386 |
| 1996-01-01 | 1.3694173848 |
| 1996-04-01 | 1.3647362113 |
| 1996-07-01 | 1.3702623323 |
| 1996-10-01 | 1.3507252588 |
| 1997-01-01 | 1.3593592352 |
| 1997-04-01 | 1.3864499278 |
| 1997-07-01 | 1.3851227026 |
| 1997-10-01 | 1.4090717196 |
| 1998-01-01 | 1.4309138791 |
| 1998-04-01 | 1.4470510025 |
| 1998-07-01 | 1.5140519329 |
| 1998-10-01 | 1.5419569841 |
| 1999-01-01 | 1.5111867230 |
| 1999-04-01 | 1.4730151371 |
| 1999-07-01 | 1.4856114646 |
| 1999-10-01 | 1.4723361806 |
| 2000-01-01 | 1.4529737230 |
| 2000-04-01 | 1.4799288177 |
| 2000-07-01 | 1.4818253343 |
| 2000-10-01 | 1.5256963786 |
| 2001-01-01 | 1.5280986667 |
| 2001-04-01 | 1.5412242027 |
| 2001-07-01 | 1.5449889516 |
| 2001-10-01 | 1.5793037100 |
| 2002-01-01 | 1.5938500684 |
| 2002-04-01 | 1.5539821588 |
| 2002-07-01 | 1.5628998376 |
| 2002-10-01 | 1.5694145066 |
| 2003-01-01 | 1.5090448683 |
| 2003-04-01 | 1.3973306179 |
| 2003-07-01 | 1.3794479799 |
| 2003-10-01 | 1.3156079023 |
| 2004-01-01 | 1.3175452707 |
| 2004-04-01 | 1.3588588500 |
| 2004-07-01 | 1.3075466074 |
| 2004-10-01 | 1.2204255102 |
| 2005-01-01 | 1.2260236643 |
| 2005-04-01 | 1.2436201504 |
| 2005-07-01 | 1.2033956629 |
| 2005-10-01 | 1.1737887687 |
| 2006-01-01 | 1.1544556269 |
| 2006-04-01 | 1.1223873808 |
| 2006-07-01 | 1.1212423830 |
| 2006-10-01 | 1.1391862392 |
| 2007-01-01 | 1.1715882119 |
| 2007-04-01 | 1.0986416590 |
| 2007-07-01 | 1.0453154448 |
| 2007-10-01 | 0.9817215659 |
| 2008-01-01 | 1.0049289296 |
| 2008-04-01 | 1.0106327645 |
| 2008-07-01 | 1.0424653680 |
| 2008-10-01 | 1.2122072464 |
| 2009-01-01 | 1.2454454545 |
| 2009-04-01 | 1.1670402597 |
| 2009-07-01 | 1.0971828534 |
| 2009-10-01 | 1.0558343372 |
| 2010-01-01 | 1.0407692547 |
| 2010-04-01 | 1.0279278499 |
| 2010-07-01 | 1.0390303030 |
| 2010-10-01 | 1.0132023025 |
| 2011-01-01 | 0.9861175983 |
| 2011-04-01 | 0.9678455988 |
| 2011-07-01 | 0.9797599598 |
| 2011-10-01 | 1.0227806638 |
| 2012-01-01 | 1.0009285714 |
| 2012-04-01 | 1.0101456177 |
| 2012-07-01 | 0.9949096179 |
| 2012-10-01 | 0.9909711086 |
| 2013-01-01 | 1.0086259489 |
| 2013-04-01 | 1.0234950577 |
| 2013-07-01 | 1.0386554332 |
| 2013-10-01 | 1.0497271629 |
| 2014-01-01 | 1.1032825569 |
| 2014-04-01 | 1.0901375902 |
| 2014-07-01 | 1.0888875682 |
| 2014-10-01 | 1.1364680435 |
| 2015-01-01 | 1.2402801515 |
| 2015-04-01 | 1.2292000000 |
| 2015-07-01 | 1.3084866522 |
| 2015-10-01 | 1.3351281448 |
| 2016-01-01 | 1.3736898551 |
| 2016-04-01 | 1.2885130592 |
| 2016-07-01 | 1.3044267614 |
| 2016-10-01 | 1.3350069264 |
| 2017-01-01 | 1.3232944269 |
| 2017-04-01 | 1.3446716601 |
| 2017-07-01 | 1.2532199448 |
| 2017-10-01 | 1.2712158009 |
| 2018-01-01 | 1.2648807246 |
| 2018-04-01 | 1.2909274672 |
| 2018-07-01 | 1.3069306785 |
| 2018-10-01 | 1.3217931238 |
| 2019-01-01 | 1.3297538854 |
| 2019-04-01 | 1.3374881291 |
| 2019-07-01 | 1.3206206977 |
| 2019-10-01 | 1.3199513897 |
| 2020-01-01 | 1.3439644928 |
| 2020-04-01 | 1.3860903319 |
| 2020-07-01 | 1.3318872483 |
| 2020-10-01 | 1.3028995075 |
| 2021-01-01 | 1.2665789234 |
| 2021-04-01 | 1.2280338384 |
| 2021-07-01 | 1.2595636364 |
| 2021-10-01 | 1.2599745718 |
| 2022-01-01 | 1.2664365252 |
| 2022-04-01 | 1.2763859307 |
| 2022-07-01 | 1.3061427034 |
| 2022-10-01 | 1.3579455988 |
| 2023-01-01 | 1.3520485903 |
| 2023-04-01 | 1.3430636495 |
| 2023-07-01 | 1.3410850932 |
| 2023-10-01 | 1.3611703463 |
| 2024-01-01 | 1.3485273982 |
| 2024-04-01 | 1.3682859750 |
| 2024-07-01 | 1.3637690821 |
| 2024-10-01 | 1.3993572338 |
| 2025-01-01 | 1.4347650138 |
| 2025-04-01 | 1.3840510823 |
| 2025-07-01 | 1.3774572809 |
| 2025-10-01 | 1.3945717391 |
| 2026-01-01 | 1.3713633333 |