Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Canada
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Canada |
|---|---|
| Series ID | CCUSMA02CAQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Canadian Dollar |
| Date Range | 1957-01-01 to 2026-04-01 |
| Last Updated | 2026-07-16 3:31 PM CDT |
| Notes | OECD Data Filters: REF_AREA: CAN MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.95833333330000 |
| 1957-04-01 | 0.95633333330000 |
| 1957-07-01 | 0.95266666670000 |
| 1957-10-01 | 0.96800000000000 |
| 1958-01-01 | 0.98100000000000 |
| 1958-04-01 | 0.96666666670000 |
| 1958-07-01 | 0.96733333330000 |
| 1958-10-01 | 0.96800000000000 |
| 1959-01-01 | 0.97066666670000 |
| 1959-04-01 | 0.96200000000000 |
| 1959-07-01 | 0.95433333330000 |
| 1959-10-01 | 0.94966666670000 |
| 1960-01-01 | 0.95200000000000 |
| 1960-04-01 | 0.97333333330000 |
| 1960-07-01 | 0.97333333330000 |
| 1960-10-01 | 0.97933333330000 |
| 1961-01-01 | 0.99000000000000 |
| 1961-04-01 | 0.99400000000000 |
| 1961-07-01 | 1.03200000000000 |
| 1961-10-01 | 1.03633333330000 |
| 1962-01-01 | 1.04766666670000 |
| 1962-04-01 | 1.07344333330000 |
| 1962-07-01 | 1.07805333330000 |
| 1962-10-01 | 1.07647666670000 |
| 1963-01-01 | 1.07779333330000 |
| 1963-04-01 | 1.07765000000000 |
| 1963-07-01 | 1.08103333330000 |
| 1963-10-01 | 1.07850333330000 |
| 1964-01-01 | 1.08046000000000 |
| 1964-04-01 | 1.08109333330000 |
| 1964-07-01 | 1.07885000000000 |
| 1964-10-01 | 1.07479333330000 |
| 1965-01-01 | 1.07708333330000 |
| 1965-04-01 | 1.08045000000000 |
| 1965-07-01 | 1.07960666670000 |
| 1965-10-01 | 1.07547000000000 |
| 1966-01-01 | 1.07591666670000 |
| 1966-04-01 | 1.07691000000000 |
| 1966-07-01 | 1.07560333330000 |
| 1966-10-01 | 1.08167333330000 |
| 1967-01-01 | 1.08082333330000 |
| 1967-04-01 | 1.08177666670000 |
| 1967-07-01 | 1.07646000000000 |
| 1967-10-01 | 1.07638666670000 |
| 1968-01-01 | 1.08572333330000 |
| 1968-04-01 | 1.07846333330000 |
| 1968-07-01 | 1.07327666670000 |
| 1968-10-01 | 1.07313333330000 |
| 1969-01-01 | 1.07477666670000 |
| 1969-04-01 | 1.07771333330000 |
| 1969-07-01 | 1.07913666670000 |
| 1969-10-01 | 1.07609666670000 |
| 1970-01-01 | 1.07299666670000 |
| 1970-04-01 | 1.06130000000000 |
| 1970-07-01 | 1.02300000000000 |
| 1970-10-01 | 1.01933333330000 |
| 1971-01-01 | 1.00866666670000 |
| 1971-04-01 | 1.01266666670000 |
| 1971-07-01 | 1.01566666670000 |
| 1971-10-01 | 1.00233333330000 |
| 1972-01-01 | 1.00300000000000 |
| 1972-04-01 | 0.98800000000000 |
| 1972-07-01 | 0.98300000000000 |
| 1972-10-01 | 0.98900000000000 |
| 1973-01-01 | 0.99690661150000 |
| 1973-04-01 | 0.99979733330000 |
| 1973-07-01 | 1.00349077050000 |
| 1973-10-01 | 0.99959432530000 |
| 1974-01-01 | 0.97978592320000 |
| 1974-04-01 | 0.96510922860000 |
| 1974-07-01 | 0.98033909710000 |
| 1974-10-01 | 0.98581901790000 |
| 1975-01-01 | 0.99834078090000 |
| 1975-04-01 | 1.02173803630000 |
| 1975-07-01 | 1.03066977710000 |
| 1975-10-01 | 1.01740391620000 |
| 1976-01-01 | 0.99538051100000 |
| 1976-04-01 | 0.97882400630000 |
| 1976-07-01 | 0.97733082370000 |
| 1976-10-01 | 0.99201140640000 |
| 1977-01-01 | 1.03006214450000 |
| 1977-04-01 | 1.05230809720000 |
| 1977-07-01 | 1.06975387330000 |
| 1977-10-01 | 1.10158312380000 |
| 1978-01-01 | 1.11327406700000 |
| 1978-04-01 | 1.12663493990000 |
| 1978-07-01 | 1.14493996040000 |
| 1978-10-01 | 1.17784346050000 |
| 1979-01-01 | 1.18557494610000 |
| 1979-04-01 | 1.15767738280000 |
| 1979-07-01 | 1.16619999290000 |
| 1979-10-01 | 1.17475499480000 |
| 1980-01-01 | 1.16436482770000 |
| 1980-04-01 | 1.17018730670000 |
| 1980-07-01 | 1.15866948400000 |
| 1980-10-01 | 1.18430178390000 |
| 1981-01-01 | 1.19354542860000 |
| 1981-04-01 | 1.19872055680000 |
| 1981-07-01 | 1.21188261340000 |
| 1981-10-01 | 1.19142453850000 |
| 1982-01-01 | 1.20904079270000 |
| 1982-04-01 | 1.24438163220000 |
| 1982-07-01 | 1.24919127000000 |
| 1982-10-01 | 1.23115558220000 |
| 1983-01-01 | 1.22720978660000 |
| 1983-04-01 | 1.23102733770000 |
| 1983-07-01 | 1.23283864230000 |
| 1983-10-01 | 1.23852205690000 |
| 1984-01-01 | 1.25544026150000 |
| 1984-04-01 | 1.29202831080000 |
| 1984-07-01 | 1.31388817850000 |
| 1984-10-01 | 1.31885804330000 |
| 1985-01-01 | 1.35348997950000 |
| 1985-04-01 | 1.36976711920000 |
| 1985-07-01 | 1.36067638060000 |
| 1985-10-01 | 1.37959239050000 |
| 1986-01-01 | 1.40279867460000 |
| 1986-04-01 | 1.38456637660000 |
| 1986-07-01 | 1.38550476550000 |
| 1986-10-01 | 1.38492309860000 |
| 1987-01-01 | 1.33782573690000 |
| 1987-04-01 | 1.33342363920000 |
| 1987-07-01 | 1.32230303320000 |
| 1987-10-01 | 1.31138573020000 |
| 1988-01-01 | 1.26741971290000 |
| 1988-04-01 | 1.23018297520000 |
| 1988-07-01 | 1.21936744780000 |
| 1988-10-01 | 1.20778571610000 |
| 1989-01-01 | 1.19200351190000 |
| 1989-04-01 | 1.19319323060000 |
| 1989-07-01 | 1.18245087040000 |
| 1989-10-01 | 1.16873423130000 |
| 1990-01-01 | 1.18307567930000 |
| 1990-04-01 | 1.17037447260000 |
| 1990-07-01 | 1.15338268920000 |
| 1990-10-01 | 1.16142431070000 |
| 1991-01-01 | 1.15599772340000 |
| 1991-04-01 | 1.14925347830000 |
| 1991-07-01 | 1.14393953370000 |
| 1991-10-01 | 1.13540227930000 |
| 1992-01-01 | 1.17762982420000 |
| 1992-04-01 | 1.19449439080000 |
| 1992-07-01 | 1.20132828020000 |
| 1992-10-01 | 1.26205901820000 |
| 1993-01-01 | 1.26180545100000 |
| 1993-04-01 | 1.27034045220000 |
| 1993-07-01 | 1.30408787900000 |
| 1993-10-01 | 1.32455187180000 |
| 1994-01-01 | 1.34175641030000 |
| 1994-04-01 | 1.38223211800000 |
| 1994-07-01 | 1.37127129470000 |
| 1994-10-01 | 1.36837301570000 |
| 1995-01-01 | 1.40667369940000 |
| 1995-04-01 | 1.37136969900000 |
| 1995-07-01 | 1.35566246860000 |
| 1995-10-01 | 1.35625573860000 |
| 1996-01-01 | 1.36941738480000 |
| 1996-04-01 | 1.36473621130000 |
| 1996-07-01 | 1.37026233230000 |
| 1996-10-01 | 1.35072525880000 |
| 1997-01-01 | 1.35935923520000 |
| 1997-04-01 | 1.38644992780000 |
| 1997-07-01 | 1.38512270260000 |
| 1997-10-01 | 1.40907171960000 |
| 1998-01-01 | 1.43091387910000 |
| 1998-04-01 | 1.44705100250000 |
| 1998-07-01 | 1.51405193290000 |
| 1998-10-01 | 1.54195698410000 |
| 1999-01-01 | 1.51118672300000 |
| 1999-04-01 | 1.47301513710000 |
| 1999-07-01 | 1.48561146460000 |
| 1999-10-01 | 1.47233618060000 |
| 2000-01-01 | 1.45297372300000 |
| 2000-04-01 | 1.47992881770000 |
| 2000-07-01 | 1.48182533430000 |
| 2000-10-01 | 1.52569637860000 |
| 2001-01-01 | 1.52809866670000 |
| 2001-04-01 | 1.54122420270000 |
| 2001-07-01 | 1.54498895160000 |
| 2001-10-01 | 1.57930371000000 |
| 2002-01-01 | 1.59385006840000 |
| 2002-04-01 | 1.55398215880000 |
| 2002-07-01 | 1.56289983760000 |
| 2002-10-01 | 1.56941450660000 |
| 2003-01-01 | 1.50904486830000 |
| 2003-04-01 | 1.39733061790000 |
| 2003-07-01 | 1.37944797990000 |
| 2003-10-01 | 1.31560790230000 |
| 2004-01-01 | 1.31754527070000 |
| 2004-04-01 | 1.35885885000000 |
| 2004-07-01 | 1.30754660740000 |
| 2004-10-01 | 1.22042551020000 |
| 2005-01-01 | 1.22602366430000 |
| 2005-04-01 | 1.24362015040000 |
| 2005-07-01 | 1.20339566290000 |
| 2005-10-01 | 1.17378876870000 |
| 2006-01-01 | 1.15445562690000 |
| 2006-04-01 | 1.12238738080000 |
| 2006-07-01 | 1.12124238300000 |
| 2006-10-01 | 1.13918623920000 |
| 2007-01-01 | 1.17158821190000 |
| 2007-04-01 | 1.09864165900000 |
| 2007-07-01 | 1.04531544480000 |
| 2007-10-01 | 0.98172156590000 |
| 2008-01-01 | 1.00492892960000 |
| 2008-04-01 | 1.01063276450000 |
| 2008-07-01 | 1.04246536800000 |
| 2008-10-01 | 1.21220724640000 |
| 2009-01-01 | 1.24544545450000 |
| 2009-04-01 | 1.16704025970000 |
| 2009-07-01 | 1.09718285340000 |
| 2009-10-01 | 1.05583433720000 |
| 2010-01-01 | 1.04076925470000 |
| 2010-04-01 | 1.02792784990000 |
| 2010-07-01 | 1.03903030300000 |
| 2010-10-01 | 1.01320230250000 |
| 2011-01-01 | 0.98611759830000 |
| 2011-04-01 | 0.96784559880000 |
| 2011-07-01 | 0.97975995980000 |
| 2011-10-01 | 1.02278066380000 |
| 2012-01-01 | 1.00092857140000 |
| 2012-04-01 | 1.01014561770000 |
| 2012-07-01 | 0.99490961790000 |
| 2012-10-01 | 0.99097110860000 |
| 2013-01-01 | 1.00862594890000 |
| 2013-04-01 | 1.02349505770000 |
| 2013-07-01 | 1.03865543320000 |
| 2013-10-01 | 1.04972716290000 |
| 2014-01-01 | 1.10328255690000 |
| 2014-04-01 | 1.09013759020000 |
| 2014-07-01 | 1.08888756820000 |
| 2014-10-01 | 1.13646804350000 |
| 2015-01-01 | 1.24028015150000 |
| 2015-04-01 | 1.22920000000000 |
| 2015-07-01 | 1.30848665220000 |
| 2015-10-01 | 1.33512814480000 |
| 2016-01-01 | 1.37368985510000 |
| 2016-04-01 | 1.28851305920000 |
| 2016-07-01 | 1.30442676140000 |
| 2016-10-01 | 1.33500692640000 |
| 2017-01-01 | 1.32329442690000 |
| 2017-04-01 | 1.34467166010000 |
| 2017-07-01 | 1.25321994480000 |
| 2017-10-01 | 1.27121580090000 |
| 2018-01-01 | 1.26488072460000 |
| 2018-04-01 | 1.29092746720000 |
| 2018-07-01 | 1.30693067850000 |
| 2018-10-01 | 1.32179312380000 |
| 2019-01-01 | 1.32975388540000 |
| 2019-04-01 | 1.33748812910000 |
| 2019-07-01 | 1.32062069770000 |
| 2019-10-01 | 1.31995138970000 |
| 2020-01-01 | 1.34396449280000 |
| 2020-04-01 | 1.38609033190000 |
| 2020-07-01 | 1.33188724830000 |
| 2020-10-01 | 1.30289950750000 |
| 2021-01-01 | 1.26657892340000 |
| 2021-04-01 | 1.22803383840000 |
| 2021-07-01 | 1.25956363640000 |
| 2021-10-01 | 1.25997457180000 |
| 2022-01-01 | 1.26643652520000 |
| 2022-04-01 | 1.27638593070000 |
| 2022-07-01 | 1.30614270340000 |
| 2022-10-01 | 1.35794559880000 |
| 2023-01-01 | 1.35204859030000 |
| 2023-04-01 | 1.34306364950000 |
| 2023-07-01 | 1.34108509320000 |
| 2023-10-01 | 1.36117034630000 |
| 2024-01-01 | 1.34852739820000 |
| 2024-04-01 | 1.36828597500000 |
| 2024-07-01 | 1.36376908210000 |
| 2024-10-01 | 1.39935723380000 |
| 2025-01-01 | 1.43476501380000 |
| 2025-04-01 | 1.38405108230000 |
| 2025-07-01 | 1.37745728090000 |
| 2025-10-01 | 1.39457173910000 |
| 2026-01-01 | 1.37136333330000 |
| 2026-04-01 | 1.38409458874459 |