Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Canada
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Canada |
|---|---|
| Series ID | CCUSMA02CAQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Canadian Dollar |
| Date Range | 1957-01-01 to 2025-10-01 |
| Last Updated | 2026-02-16 3:44 PM CST |
| Notes | OECD Data Filters: REF_AREA: CAN MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.958333333333333 |
| 1957-04-01 | 0.956333333333333 |
| 1957-07-01 | 0.952666666666667 |
| 1957-10-01 | 0.968000000000000 |
| 1958-01-01 | 0.981000000000000 |
| 1958-04-01 | 0.966666666666667 |
| 1958-07-01 | 0.967333333333333 |
| 1958-10-01 | 0.968000000000000 |
| 1959-01-01 | 0.970666666666667 |
| 1959-04-01 | 0.962000000000000 |
| 1959-07-01 | 0.954333333333333 |
| 1959-10-01 | 0.949666666666666 |
| 1960-01-01 | 0.952000000000000 |
| 1960-04-01 | 0.973333333333333 |
| 1960-07-01 | 0.973333333333333 |
| 1960-10-01 | 0.979333333333333 |
| 1961-01-01 | 0.990000000000000 |
| 1961-04-01 | 0.994000000000000 |
| 1961-07-01 | 1.032000000000000 |
| 1961-10-01 | 1.036333333333330 |
| 1962-01-01 | 1.047666666666670 |
| 1962-04-01 | 1.073443333333330 |
| 1962-07-01 | 1.078053333333330 |
| 1962-10-01 | 1.076476666666670 |
| 1963-01-01 | 1.077793333333330 |
| 1963-04-01 | 1.077650000000000 |
| 1963-07-01 | 1.081033333333330 |
| 1963-10-01 | 1.078503333333330 |
| 1964-01-01 | 1.080460000000000 |
| 1964-04-01 | 1.081093333333330 |
| 1964-07-01 | 1.078850000000000 |
| 1964-10-01 | 1.074793333333330 |
| 1965-01-01 | 1.077083333333330 |
| 1965-04-01 | 1.080450000000000 |
| 1965-07-01 | 1.079606666666670 |
| 1965-10-01 | 1.075470000000000 |
| 1966-01-01 | 1.075916666666670 |
| 1966-04-01 | 1.076910000000000 |
| 1966-07-01 | 1.075603333333330 |
| 1966-10-01 | 1.081673333333330 |
| 1967-01-01 | 1.080823333333330 |
| 1967-04-01 | 1.081776666666670 |
| 1967-07-01 | 1.076460000000000 |
| 1967-10-01 | 1.076386666666670 |
| 1968-01-01 | 1.085723333333330 |
| 1968-04-01 | 1.078463333333330 |
| 1968-07-01 | 1.073276666666670 |
| 1968-10-01 | 1.073133333333330 |
| 1969-01-01 | 1.074776666666670 |
| 1969-04-01 | 1.077713333333330 |
| 1969-07-01 | 1.079136666666670 |
| 1969-10-01 | 1.076096666666670 |
| 1970-01-01 | 1.072996666666670 |
| 1970-04-01 | 1.061300000000000 |
| 1970-07-01 | 1.023000000000000 |
| 1970-10-01 | 1.019333333333330 |
| 1971-01-01 | 1.008666666666670 |
| 1971-04-01 | 1.012666666666670 |
| 1971-07-01 | 1.015666666666670 |
| 1971-10-01 | 1.002333333333330 |
| 1972-01-01 | 1.003000000000000 |
| 1972-04-01 | 0.988000000000000 |
| 1972-07-01 | 0.983000000000000 |
| 1972-10-01 | 0.989000000000000 |
| 1973-01-01 | 0.996906611468182 |
| 1973-04-01 | 0.999797333265697 |
| 1973-07-01 | 1.003490770496440 |
| 1973-10-01 | 0.999594325292113 |
| 1974-01-01 | 0.979785923158420 |
| 1974-04-01 | 0.965109228631950 |
| 1974-07-01 | 0.980339097073687 |
| 1974-10-01 | 0.985819017881831 |
| 1975-01-01 | 0.998340780946274 |
| 1975-04-01 | 1.021738036329730 |
| 1975-07-01 | 1.030669777126050 |
| 1975-10-01 | 1.017403916247890 |
| 1976-01-01 | 0.995380511005176 |
| 1976-04-01 | 0.978824006252525 |
| 1976-07-01 | 0.977330823727273 |
| 1976-10-01 | 0.992011406398427 |
| 1977-01-01 | 1.030062144543390 |
| 1977-04-01 | 1.052308097239540 |
| 1977-07-01 | 1.069753873333700 |
| 1977-10-01 | 1.101583123808440 |
| 1978-01-01 | 1.113274066963930 |
| 1978-04-01 | 1.126634939898490 |
| 1978-07-01 | 1.144939960362120 |
| 1978-10-01 | 1.177843460535710 |
| 1979-01-01 | 1.185574946133330 |
| 1979-04-01 | 1.157677382846320 |
| 1979-07-01 | 1.166199992850970 |
| 1979-10-01 | 1.174754994750720 |
| 1980-01-01 | 1.164364827742960 |
| 1980-04-01 | 1.170187306714290 |
| 1980-07-01 | 1.158669484019480 |
| 1980-10-01 | 1.184301783945630 |
| 1981-01-01 | 1.193545428617610 |
| 1981-04-01 | 1.198720556763490 |
| 1981-07-01 | 1.211882613410530 |
| 1981-10-01 | 1.191424538504540 |
| 1982-01-01 | 1.209040792743710 |
| 1982-04-01 | 1.244381632249210 |
| 1982-07-01 | 1.249191270038960 |
| 1982-10-01 | 1.231155582232610 |
| 1983-01-01 | 1.227209786649540 |
| 1983-04-01 | 1.231027337709230 |
| 1983-07-01 | 1.232838642293680 |
| 1983-10-01 | 1.238522056941900 |
| 1984-01-01 | 1.255440261513560 |
| 1984-04-01 | 1.292028310788530 |
| 1984-07-01 | 1.313888178497260 |
| 1984-10-01 | 1.318858043257250 |
| 1985-01-01 | 1.353489979534670 |
| 1985-04-01 | 1.369767119194080 |
| 1985-07-01 | 1.360676380576220 |
| 1985-10-01 | 1.379592390483400 |
| 1986-01-01 | 1.402798674559170 |
| 1986-04-01 | 1.384566376606060 |
| 1986-07-01 | 1.385504765540370 |
| 1986-10-01 | 1.384923098556800 |
| 1987-01-01 | 1.337825736893220 |
| 1987-04-01 | 1.333423639222730 |
| 1987-07-01 | 1.322303033246380 |
| 1987-10-01 | 1.311385730161620 |
| 1988-01-01 | 1.267419712944200 |
| 1988-04-01 | 1.230182975210680 |
| 1988-07-01 | 1.219367447808230 |
| 1988-10-01 | 1.207785716126980 |
| 1989-01-01 | 1.192003511881560 |
| 1989-04-01 | 1.193193230626610 |
| 1989-07-01 | 1.182450870350000 |
| 1989-10-01 | 1.168734231254980 |
| 1990-01-01 | 1.183075679259970 |
| 1990-04-01 | 1.170374472573590 |
| 1990-07-01 | 1.153382689206750 |
| 1990-10-01 | 1.161424310661130 |
| 1991-01-01 | 1.155997723368180 |
| 1991-04-01 | 1.149253478330300 |
| 1991-07-01 | 1.143939533737950 |
| 1991-10-01 | 1.135402279298140 |
| 1992-01-01 | 1.177629824181820 |
| 1992-04-01 | 1.194494390759880 |
| 1992-07-01 | 1.201328280235930 |
| 1992-10-01 | 1.262059018164500 |
| 1993-01-01 | 1.261805450993460 |
| 1993-04-01 | 1.270340452165460 |
| 1993-07-01 | 1.304087879045450 |
| 1993-10-01 | 1.324551871777050 |
| 1994-01-01 | 1.341756410286090 |
| 1994-04-01 | 1.382232117990910 |
| 1994-07-01 | 1.371271294677020 |
| 1994-10-01 | 1.368373015650790 |
| 1995-01-01 | 1.406673699363040 |
| 1995-04-01 | 1.371369699043060 |
| 1995-07-01 | 1.355662468575360 |
| 1995-10-01 | 1.356255738642930 |
| 1996-01-01 | 1.369417384769840 |
| 1996-04-01 | 1.364736211292420 |
| 1996-07-01 | 1.370262332262190 |
| 1996-10-01 | 1.350725258799170 |
| 1997-01-01 | 1.359359235209230 |
| 1997-04-01 | 1.386449927849930 |
| 1997-07-01 | 1.385122702589810 |
| 1997-10-01 | 1.409071719576720 |
| 1998-01-01 | 1.430913879142300 |
| 1998-04-01 | 1.447051002506270 |
| 1998-07-01 | 1.514051932862460 |
| 1998-10-01 | 1.541956984126990 |
| 1999-01-01 | 1.511186723027380 |
| 1999-04-01 | 1.473015137085140 |
| 1999-07-01 | 1.485611464619050 |
| 1999-10-01 | 1.472336180555560 |
| 2000-01-01 | 1.452973723044580 |
| 2000-04-01 | 1.479928817681820 |
| 2000-07-01 | 1.481825334331020 |
| 2000-10-01 | 1.525696378635930 |
| 2001-01-01 | 1.528098666737880 |
| 2001-04-01 | 1.541224202735300 |
| 2001-07-01 | 1.544988951592950 |
| 2001-10-01 | 1.579303709951910 |
| 2002-01-01 | 1.593850068430160 |
| 2002-04-01 | 1.553982158816010 |
| 2002-07-01 | 1.562899837589280 |
| 2002-10-01 | 1.569414506550220 |
| 2003-01-01 | 1.509044868274820 |
| 2003-04-01 | 1.397330617888890 |
| 2003-07-01 | 1.379447979941180 |
| 2003-10-01 | 1.315607902285580 |
| 2004-01-01 | 1.317545270714910 |
| 2004-04-01 | 1.358858850015870 |
| 2004-07-01 | 1.307546607393940 |
| 2004-10-01 | 1.220425510208200 |
| 2005-01-01 | 1.226023664250480 |
| 2005-04-01 | 1.243620150386000 |
| 2005-07-01 | 1.203395662892090 |
| 2005-10-01 | 1.173788768712120 |
| 2006-01-01 | 1.154455626925100 |
| 2006-04-01 | 1.122387380793280 |
| 2006-07-01 | 1.121242382993790 |
| 2006-10-01 | 1.139186239230160 |
| 2007-01-01 | 1.171588211871540 |
| 2007-04-01 | 1.098641659033820 |
| 2007-07-01 | 1.045315444821010 |
| 2007-10-01 | 0.981721565928722 |
| 2008-01-01 | 1.004928929636300 |
| 2008-04-01 | 1.010632764460320 |
| 2008-07-01 | 1.042465367965370 |
| 2008-10-01 | 1.212207246376810 |
| 2009-01-01 | 1.245445454545450 |
| 2009-04-01 | 1.167040259740260 |
| 2009-07-01 | 1.097182853378500 |
| 2009-10-01 | 1.055834337160420 |
| 2010-01-01 | 1.040769254658390 |
| 2010-04-01 | 1.027927849927850 |
| 2010-07-01 | 1.039030303030310 |
| 2010-10-01 | 1.013202302528390 |
| 2011-01-01 | 0.986117598343685 |
| 2011-04-01 | 0.967845598845599 |
| 2011-07-01 | 0.979759959846916 |
| 2011-10-01 | 1.022780663780660 |
| 2012-01-01 | 1.000928571428570 |
| 2012-04-01 | 1.010145617667350 |
| 2012-07-01 | 0.994909617918315 |
| 2012-10-01 | 0.990971108601543 |
| 2013-01-01 | 1.008625948930300 |
| 2013-04-01 | 1.023495057720060 |
| 2013-07-01 | 1.038655433214130 |
| 2013-10-01 | 1.049727162933690 |
| 2014-01-01 | 1.103282556935820 |
| 2014-04-01 | 1.090137590187590 |
| 2014-07-01 | 1.088887568228880 |
| 2014-10-01 | 1.136468043478260 |
| 2015-01-01 | 1.240280151515150 |
| 2015-04-01 | 1.229200000000000 |
| 2015-07-01 | 1.308486652236650 |
| 2015-10-01 | 1.335128144802060 |
| 2016-01-01 | 1.373689855072460 |
| 2016-04-01 | 1.288513059163060 |
| 2016-07-01 | 1.304426761402850 |
| 2016-10-01 | 1.335006926406920 |
| 2017-01-01 | 1.323294426877470 |
| 2017-04-01 | 1.344671660079050 |
| 2017-07-01 | 1.253219944789510 |
| 2017-10-01 | 1.271215800865800 |
| 2018-01-01 | 1.264880724637680 |
| 2018-04-01 | 1.290927467218770 |
| 2018-07-01 | 1.306930678524370 |
| 2018-10-01 | 1.321793123784430 |
| 2019-01-01 | 1.329753885438230 |
| 2019-04-01 | 1.337488129117260 |
| 2019-07-01 | 1.320620697659830 |
| 2019-10-01 | 1.319951389673130 |
| 2020-01-01 | 1.343964492753620 |
| 2020-04-01 | 1.386090331890330 |
| 2020-07-01 | 1.331887248258990 |
| 2020-10-01 | 1.302899507497330 |
| 2021-01-01 | 1.266578923395450 |
| 2021-04-01 | 1.228033838383840 |
| 2021-07-01 | 1.259563636363630 |
| 2021-10-01 | 1.259974571805010 |
| 2022-01-01 | 1.266436525189790 |
| 2022-04-01 | 1.276385930735930 |
| 2022-07-01 | 1.306142703431830 |
| 2022-10-01 | 1.357945598845600 |
| 2023-01-01 | 1.352048590250330 |
| 2023-04-01 | 1.343063649538870 |
| 2023-07-01 | 1.341085093167700 |
| 2023-10-01 | 1.361170346320350 |
| 2024-01-01 | 1.348527398205660 |
| 2024-04-01 | 1.368285974967060 |
| 2024-07-01 | 1.363769082125600 |
| 2024-10-01 | 1.399357233828970 |
| 2025-01-01 | 1.434765013802620 |
| 2025-04-01 | 1.384051082251080 |
| 2025-07-01 | 1.377457280883370 |
| 2025-10-01 | 1.394571739130440 |