Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Switzerland
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Switzerland |
|---|---|
| Series ID | CCUSMA02CHM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Swiss Franc |
| Date Range | 1957-01-01 to 2025-10-01 |
| Last Updated | 2025-11-17 2:49 PM CST |
| Notes | OECD Data Filters: REF_AREA: CHE MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 4.286500000000000 |
| 1957-02-01 | 4.290400000000000 |
| 1957-03-01 | 4.288500000000000 |
| 1957-04-01 | 4.286500000000000 |
| 1957-05-01 | 4.285400000000000 |
| 1957-06-01 | 4.285400000000000 |
| 1957-07-01 | 4.286000000000000 |
| 1957-08-01 | 4.285400000000000 |
| 1957-09-01 | 4.285400000000000 |
| 1957-10-01 | 4.285400000000000 |
| 1957-11-01 | 4.285400000000000 |
| 1957-12-01 | 4.285400000000000 |
| 1958-01-01 | 4.285600000000000 |
| 1958-02-01 | 4.285400000000000 |
| 1958-03-01 | 4.285400000000000 |
| 1958-04-01 | 4.285400000000000 |
| 1958-05-01 | 4.285400000000000 |
| 1958-06-01 | 4.285400000000000 |
| 1958-07-01 | 4.285400000000000 |
| 1958-08-01 | 4.285400000000000 |
| 1958-09-01 | 4.285400000000000 |
| 1958-10-01 | 4.291800000000000 |
| 1958-11-01 | 4.291800000000000 |
| 1958-12-01 | 4.288700000000000 |
| 1959-01-01 | 4.312000000000000 |
| 1959-02-01 | 4.313300000000000 |
| 1959-03-01 | 4.322800000000000 |
| 1959-04-01 | 4.322600000000000 |
| 1959-05-01 | 4.322800000000000 |
| 1959-06-01 | 4.311500000000000 |
| 1959-07-01 | 4.309600000000000 |
| 1959-08-01 | 4.314400000000000 |
| 1959-09-01 | 4.324900000000000 |
| 1959-10-01 | 4.338800000000000 |
| 1959-11-01 | 4.340300000000000 |
| 1959-12-01 | 4.324000000000000 |
| 1960-01-01 | 4.326800000000000 |
| 1960-02-01 | 4.337500000000000 |
| 1960-03-01 | 4.336900000000000 |
| 1960-04-01 | 4.338800000000000 |
| 1960-05-01 | 4.324500000000000 |
| 1960-06-01 | 4.315000000000000 |
| 1960-07-01 | 4.313500000000000 |
| 1960-08-01 | 4.310700000000000 |
| 1960-09-01 | 4.306800000000000 |
| 1960-10-01 | 4.308300000000000 |
| 1960-11-01 | 4.307400000000000 |
| 1960-12-01 | 4.305700000000000 |
| 1961-01-01 | 4.306600000000000 |
| 1961-02-01 | 4.320800000000000 |
| 1961-03-01 | 4.320800000000000 |
| 1961-04-01 | 4.324900000000000 |
| 1961-05-01 | 4.328800000000000 |
| 1961-06-01 | 4.320800000000000 |
| 1961-07-01 | 4.316100000000000 |
| 1961-08-01 | 4.317200000000000 |
| 1961-09-01 | 4.316500000000000 |
| 1961-10-01 | 4.322800000000000 |
| 1961-11-01 | 4.322800000000000 |
| 1961-12-01 | 4.316100000000000 |
| 1962-01-01 | 4.318200000000000 |
| 1962-02-01 | 4.326900000000000 |
| 1962-03-01 | 4.339900000000000 |
| 1962-04-01 | 4.345700000000000 |
| 1962-05-01 | 4.329400000000000 |
| 1962-06-01 | 4.315600000000000 |
| 1962-07-01 | 4.317400000000000 |
| 1962-08-01 | 4.322300000000000 |
| 1962-09-01 | 4.323600000000000 |
| 1962-10-01 | 4.321700000000000 |
| 1962-11-01 | 4.315900000000000 |
| 1962-12-01 | 4.316500000000000 |
| 1963-01-01 | 4.325300000000000 |
| 1963-02-01 | 4.324700000000000 |
| 1963-03-01 | 4.328600000000000 |
| 1963-04-01 | 4.329200000000000 |
| 1963-05-01 | 4.324000000000000 |
| 1963-06-01 | 4.324300000000000 |
| 1963-07-01 | 4.323600000000000 |
| 1963-08-01 | 4.317000000000000 |
| 1963-09-01 | 4.315700000000000 |
| 1963-10-01 | 4.315700000000000 |
| 1963-11-01 | 4.316700000000000 |
| 1963-12-01 | 4.315900000000000 |
| 1964-01-01 | 4.316300000000000 |
| 1964-02-01 | 4.324900000000000 |
| 1964-03-01 | 4.327100000000000 |
| 1964-04-01 | 4.321000000000000 |
| 1964-05-01 | 4.315700000000000 |
| 1964-06-01 | 4.315600000000000 |
| 1964-07-01 | 4.321700000000000 |
| 1964-08-01 | 4.320600000000000 |
| 1964-09-01 | 4.320000000000000 |
| 1964-10-01 | 4.317000000000000 |
| 1964-11-01 | 4.315600000000000 |
| 1964-12-01 | 4.315600000000000 |
| 1965-01-01 | 4.319800000000000 |
| 1965-02-01 | 4.328600000000000 |
| 1965-03-01 | 4.344000000000000 |
| 1965-04-01 | 4.344200000000000 |
| 1965-05-01 | 4.347100000000000 |
| 1965-06-01 | 4.333700000000000 |
| 1965-07-01 | 4.323800000000000 |
| 1965-08-01 | 4.317600000000000 |
| 1965-09-01 | 4.317400000000000 |
| 1965-10-01 | 4.319700000000000 |
| 1965-11-01 | 4.319700000000000 |
| 1965-12-01 | 4.317400000000000 |
| 1966-01-01 | 4.328600000000000 |
| 1966-02-01 | 4.333300000000000 |
| 1966-03-01 | 4.340300000000000 |
| 1966-04-01 | 4.328600000000000 |
| 1966-05-01 | 4.316500000000000 |
| 1966-06-01 | 4.316100000000000 |
| 1966-07-01 | 4.317000000000000 |
| 1966-08-01 | 4.327100000000000 |
| 1966-09-01 | 4.328600000000000 |
| 1966-10-01 | 4.335800000000000 |
| 1966-11-01 | 4.321300000000000 |
| 1966-12-01 | 4.323600000000000 |
| 1967-01-01 | 4.331100000000000 |
| 1967-02-01 | 4.336300000000000 |
| 1967-03-01 | 4.332900000000000 |
| 1967-04-01 | 4.324100000000000 |
| 1967-05-01 | 4.316100000000000 |
| 1967-06-01 | 4.316700000000000 |
| 1967-07-01 | 4.323800000000000 |
| 1967-08-01 | 4.336300000000000 |
| 1967-09-01 | 4.342700000000000 |
| 1967-10-01 | 4.341200000000000 |
| 1967-11-01 | 4.320400000000000 |
| 1967-12-01 | 4.318200000000000 |
| 1968-01-01 | 4.344600000000000 |
| 1968-02-01 | 4.349000000000000 |
| 1968-03-01 | 4.331800000000000 |
| 1968-04-01 | 4.338600000000000 |
| 1968-05-01 | 4.325600000000000 |
| 1968-06-01 | 4.304200000000000 |
| 1968-07-01 | 4.298300000000000 |
| 1968-08-01 | 4.306100000000000 |
| 1968-09-01 | 4.300900000000000 |
| 1968-10-01 | 4.297400000000000 |
| 1968-11-01 | 4.300000000000000 |
| 1968-12-01 | 4.299400000000000 |
| 1969-01-01 | 4.320400000000000 |
| 1969-02-01 | 4.320600000000000 |
| 1969-03-01 | 4.299000000000000 |
| 1969-04-01 | 4.322500000000000 |
| 1969-05-01 | 4.325800000000000 |
| 1969-06-01 | 4.314800000000000 |
| 1969-07-01 | 4.310900000000000 |
| 1969-08-01 | 4.305100000000000 |
| 1969-09-01 | 4.298300000000000 |
| 1969-10-01 | 4.305000000000000 |
| 1969-11-01 | 4.325600000000000 |
| 1969-12-01 | 4.309800000000000 |
| 1970-01-01 | 4.314800000000000 |
| 1970-02-01 | 4.299800000000000 |
| 1970-03-01 | 4.310000000000000 |
| 1970-04-01 | 4.302200000000000 |
| 1970-05-01 | 4.310500000000000 |
| 1970-06-01 | 4.315700000000000 |
| 1970-07-01 | 4.303900000000000 |
| 1970-08-01 | 4.301600000000000 |
| 1970-09-01 | 4.306800000000000 |
| 1970-10-01 | 4.330900000000000 |
| 1970-11-01 | 4.318700000000000 |
| 1970-12-01 | 4.312800000000000 |
| 1971-01-01 | 4.305300000000000 |
| 1971-02-01 | 4.298100000000000 |
| 1971-03-01 | 4.300300000000000 |
| 1971-04-01 | 4.298700000000000 |
| 1971-05-01 | 4.123200000000000 |
| 1971-06-01 | 4.096800000000000 |
| 1971-07-01 | 4.094500000000000 |
| 1971-08-01 | 4.030100000000000 |
| 1971-09-01 | 3.981000000000000 |
| 1971-10-01 | 3.973000000000000 |
| 1971-11-01 | 3.979000000000000 |
| 1971-12-01 | 3.903000000000000 |
| 1972-01-01 | 3.890000000000000 |
| 1972-02-01 | 3.858000000000000 |
| 1972-03-01 | 3.852000000000000 |
| 1972-04-01 | 3.857000000000000 |
| 1972-05-01 | 3.860000000000000 |
| 1972-06-01 | 3.820000000000000 |
| 1972-07-01 | 3.764000000000000 |
| 1972-08-01 | 3.781000000000000 |
| 1972-09-01 | 3.786000000000000 |
| 1972-10-01 | 3.797000000000000 |
| 1972-11-01 | 3.795000000000000 |
| 1972-12-01 | 3.771000000000000 |
| 1973-01-01 | 3.733243486217390 |
| 1973-02-01 | 3.418124997700000 |
| 1973-03-01 | 3.216513644500000 |
| 1973-04-01 | 3.240028563000000 |
| 1973-05-01 | 3.168986932086960 |
| 1973-06-01 | 3.052471433333330 |
| 1973-07-01 | 2.819704554318180 |
| 1973-08-01 | 2.970969594086960 |
| 1973-09-01 | 3.016960012900000 |
| 1973-10-01 | 3.027104336304350 |
| 1973-11-01 | 3.163286360818180 |
| 1973-12-01 | 3.202019044285710 |
| 1974-01-01 | 3.353886946391300 |
| 1974-02-01 | 3.176180005050000 |
| 1974-03-01 | 3.077319043142860 |
| 1974-04-01 | 3.025677301863640 |
| 1974-05-01 | 2.917791273391300 |
| 1974-06-01 | 2.989074981200000 |
| 1974-07-01 | 2.964113028086960 |
| 1974-08-01 | 2.983554536681820 |
| 1974-09-01 | 2.996752409761900 |
| 1974-10-01 | 2.896813040173910 |
| 1974-11-01 | 2.756095250380950 |
| 1974-12-01 | 2.605795448454550 |
| 1975-01-01 | 2.526082619478260 |
| 1975-02-01 | 2.475464999700000 |
| 1975-03-01 | 2.480023815523810 |
| 1975-04-01 | 2.556018179136360 |
| 1975-05-01 | 2.507895458954550 |
| 1975-06-01 | 2.493842874428570 |
| 1975-07-01 | 2.610395638695650 |
| 1975-08-01 | 2.678928557047620 |
| 1975-09-01 | 2.706963636590910 |
| 1975-10-01 | 2.662265207478260 |
| 1975-11-01 | 2.651844990300000 |
| 1975-12-01 | 2.632991293217390 |
| 1976-01-01 | 2.601542870238100 |
| 1976-02-01 | 2.569335007700000 |
| 1976-03-01 | 2.564995651608700 |
| 1976-04-01 | 2.528218171818180 |
| 1976-05-01 | 2.485457159190480 |
| 1976-06-01 | 2.469099998409090 |
| 1976-07-01 | 2.484418153681820 |
| 1976-08-01 | 2.480354536590910 |
| 1976-09-01 | 2.473036343409090 |
| 1976-10-01 | 2.447747593761900 |
| 1976-11-01 | 2.440986362318180 |
| 1976-12-01 | 2.449781829727270 |
| 1977-01-01 | 2.490728571285710 |
| 1977-02-01 | 2.520655000300000 |
| 1977-03-01 | 2.550747819652170 |
| 1977-04-01 | 2.525426324947370 |
| 1977-05-01 | 2.518759989650000 |
| 1977-06-01 | 2.488881815545450 |
| 1977-07-01 | 2.411719049714290 |
| 1977-08-01 | 2.407060872043480 |
| 1977-09-01 | 2.375327283681820 |
| 1977-10-01 | 2.279569983450000 |
| 1977-11-01 | 2.197345430227270 |
| 1977-12-01 | 2.077514296571430 |
| 1978-01-01 | 1.985871434333330 |
| 1978-02-01 | 1.904830002800000 |
| 1978-03-01 | 1.899090483047620 |
| 1978-04-01 | 1.900800013550000 |
| 1978-05-01 | 1.962289994950000 |
| 1978-06-01 | 1.884072737227270 |
| 1978-07-01 | 1.802195242428570 |
| 1978-08-01 | 1.662461893857140 |
| 1978-09-01 | 1.572052387857140 |
| 1978-10-01 | 1.536677273954550 |
| 1978-11-01 | 1.672522729136360 |
| 1978-12-01 | 1.676147354315790 |
| 1979-01-01 | 1.670650005363640 |
| 1979-02-01 | 1.674684995450000 |
| 1979-03-01 | 1.680472726272730 |
| 1979-04-01 | 1.715268411052630 |
| 1979-05-01 | 1.727614283571430 |
| 1979-06-01 | 1.697664994050000 |
| 1979-07-01 | 1.648168184454550 |
| 1979-08-01 | 1.656899996478260 |
| 1979-09-01 | 1.612809991800000 |
| 1979-10-01 | 1.629447823043480 |
| 1979-11-01 | 1.644818186681820 |
| 1979-12-01 | 1.599635299588240 |
| 1980-01-01 | 1.594485725714290 |
| 1980-02-01 | 1.638709528142860 |
| 1980-03-01 | 1.762180947095240 |
| 1980-04-01 | 1.756638089809520 |
| 1980-05-01 | 1.662721044157890 |
| 1980-06-01 | 1.633761911095240 |
| 1980-07-01 | 1.606726091956520 |
| 1980-08-01 | 1.652114999200000 |
| 1980-09-01 | 1.638977272909090 |
| 1980-10-01 | 1.659704343000000 |
| 1980-11-01 | 1.725585007700000 |
| 1980-12-01 | 1.781614286476190 |
| 1981-01-01 | 1.821120005950000 |
| 1981-02-01 | 1.949180000950000 |
| 1981-03-01 | 1.921045455090910 |
| 1981-04-01 | 1.969749993150000 |
| 1981-05-01 | 2.064531577315790 |
| 1981-06-01 | 2.072250020400000 |
| 1981-07-01 | 2.097572716818180 |
| 1981-08-01 | 2.168842860571430 |
| 1981-09-01 | 2.027076204571430 |
| 1981-10-01 | 1.882649990636360 |
| 1981-11-01 | 1.805880943857140 |
| 1981-12-01 | 1.815727277272730 |
| 1982-01-01 | 1.842049998150000 |
| 1982-02-01 | 1.892165005200000 |
| 1982-03-01 | 1.887460869347830 |
| 1982-04-01 | 1.959280002100000 |
| 1982-05-01 | 1.944526314789470 |
| 1982-06-01 | 2.076481819136360 |
| 1982-07-01 | 2.096436348818180 |
| 1982-08-01 | 2.106572736409090 |
| 1982-09-01 | 2.137459083045450 |
| 1982-10-01 | 2.169733354000000 |
| 1982-11-01 | 2.195871409952380 |
| 1982-12-01 | 2.048152172086960 |
| 1983-01-01 | 1.967814280904760 |
| 1983-02-01 | 2.015034973550000 |
| 1983-03-01 | 2.062800003130430 |
| 1983-04-01 | 2.054094741263160 |
| 1983-05-01 | 2.059559976950000 |
| 1983-06-01 | 2.111240896272730 |
| 1983-07-01 | 2.116033327095240 |
| 1983-08-01 | 2.163409081409090 |
| 1983-09-01 | 2.162527279409090 |
| 1983-10-01 | 2.114600011380950 |
| 1983-11-01 | 2.169218182681820 |
| 1983-12-01 | 2.196342842952380 |
| 1984-01-01 | 2.236199980714290 |
| 1984-02-01 | 2.204228571428570 |
| 1984-03-01 | 2.147222746409090 |
| 1984-04-01 | 2.187247389210530 |
| 1984-05-01 | 2.267580940619050 |
| 1984-06-01 | 2.285849976550000 |
| 1984-07-01 | 2.407336343363640 |
| 1984-08-01 | 2.414659088272730 |
| 1984-09-01 | 2.498644971850000 |
| 1984-10-01 | 2.523047830739130 |
| 1984-11-01 | 2.466854539727270 |
| 1984-12-01 | 2.557617622294120 |
| 1985-01-01 | 2.658957140761900 |
| 1985-02-01 | 2.801730012800000 |
| 1985-03-01 | 2.807585682190480 |
| 1985-04-01 | 2.583924984950000 |
| 1985-05-01 | 2.617925000200000 |
| 1985-06-01 | 2.571794998650000 |
| 1985-07-01 | 2.414334784391300 |
| 1985-08-01 | 2.294419084285710 |
| 1985-09-01 | 2.337419055809520 |
| 1985-10-01 | 2.167269582391300 |
| 1985-11-01 | 2.129900012809520 |
| 1985-12-01 | 2.104009997900000 |
| 1986-01-01 | 2.067042850380950 |
| 1986-02-01 | 1.954669982350000 |
| 1986-03-01 | 1.909052622947370 |
| 1986-04-01 | 1.903254557681820 |
| 1986-05-01 | 1.857605256578950 |
| 1986-06-01 | 1.840038100809520 |
| 1986-07-01 | 1.745321735086960 |
| 1986-08-01 | 1.659825009050000 |
| 1986-09-01 | 1.651481829045450 |
| 1986-10-01 | 1.641591305304350 |
| 1986-11-01 | 1.685329997600000 |
| 1986-12-01 | 1.666038093095240 |
| 1987-01-01 | 1.558670002300000 |
| 1987-02-01 | 1.540815001750000 |
| 1987-03-01 | 1.538190912045450 |
| 1987-04-01 | 1.495395016600000 |
| 1987-05-01 | 1.468657895105260 |
| 1987-06-01 | 1.508238094190480 |
| 1987-07-01 | 1.535339127478260 |
| 1987-08-01 | 1.536357153000000 |
| 1987-09-01 | 1.500090474238100 |
| 1987-10-01 | 1.495318196090910 |
| 1987-11-01 | 1.381695242238100 |
| 1987-12-01 | 1.329986366272730 |
| 1988-01-01 | 1.345370006600000 |
| 1988-02-01 | 1.391766667333330 |
| 1988-03-01 | 1.386591315347830 |
| 1988-04-01 | 1.383389460368420 |
| 1988-05-01 | 1.412034994400000 |
| 1988-06-01 | 1.461481831318180 |
| 1988-07-01 | 1.532523819380950 |
| 1988-08-01 | 1.583249997045450 |
| 1988-09-01 | 1.576786371818180 |
| 1988-10-01 | 1.538642855000000 |
| 1988-11-01 | 1.468090913500000 |
| 1988-12-01 | 1.477457143000000 |
| 1989-01-01 | 1.559876197809520 |
| 1989-02-01 | 1.574645000550000 |
| 1989-03-01 | 1.606847615476190 |
| 1989-04-01 | 1.646044993350000 |
| 1989-05-01 | 1.732329982400000 |
| 1989-06-01 | 1.708395470318180 |
| 1989-07-01 | 1.630719054333330 |
| 1989-08-01 | 1.661208702130430 |
| 1989-09-01 | 1.687800004285710 |
| 1989-10-01 | 1.631027270454550 |
| 1989-11-01 | 1.617272718318180 |
| 1989-12-01 | 1.569831565842110 |
| 1990-01-01 | 1.515077276636360 |
| 1990-02-01 | 1.488784206631580 |
| 1990-03-01 | 1.511268176772730 |
| 1990-04-01 | 1.486805250894740 |
| 1990-05-01 | 1.415923799761900 |
| 1990-06-01 | 1.425200003450000 |
| 1990-07-01 | 1.392577279636360 |
| 1990-08-01 | 1.306431835318180 |
| 1990-09-01 | 1.307485002350000 |
| 1990-10-01 | 1.281482613521740 |
| 1990-11-01 | 1.257163627545450 |
| 1990-12-01 | 1.278116663222220 |
| 1991-01-01 | 1.272142864333330 |
| 1991-02-01 | 1.267825001450000 |
| 1991-03-01 | 1.387790000350000 |
| 1991-04-01 | 1.438300002238100 |
| 1991-05-01 | 1.453959995500000 |
| 1991-06-01 | 1.529164993700000 |
| 1991-07-01 | 1.548534787217390 |
| 1991-08-01 | 1.520490014550000 |
| 1991-09-01 | 1.483904764714290 |
| 1991-10-01 | 1.479326087521740 |
| 1991-11-01 | 1.435380947095240 |
| 1991-12-01 | 1.387299996650000 |
| 1992-01-01 | 1.401204542681820 |
| 1992-02-01 | 1.455674994000000 |
| 1992-03-01 | 1.508977293909090 |
| 1992-04-01 | 1.516219997500000 |
| 1992-05-01 | 1.491373689578950 |
| 1992-06-01 | 1.423547614238100 |
| 1992-07-01 | 1.332854541909090 |
| 1992-08-01 | 1.298409513095240 |
| 1992-09-01 | 1.275022723500000 |
| 1992-10-01 | 1.314636365954550 |
| 1992-11-01 | 1.429247612142860 |
| 1992-12-01 | 1.422009088727270 |
| 1993-01-01 | 1.478664988400000 |
| 1993-02-01 | 1.518099999350000 |
| 1993-03-01 | 1.518595462454550 |
| 1993-04-01 | 1.457894992950000 |
| 1993-05-01 | 1.448242093263160 |
| 1993-06-01 | 1.474813634636360 |
| 1993-07-01 | 1.515363633636360 |
| 1993-08-01 | 1.497431809181820 |
| 1993-09-01 | 1.418195458954550 |
| 1993-10-01 | 1.440795245619050 |
| 1993-11-01 | 1.497763622909090 |
| 1993-12-01 | 1.462439132782610 |
| 1994-01-01 | 1.471138091333330 |
| 1994-02-01 | 1.456034994200000 |
| 1994-03-01 | 1.429386957782610 |
| 1994-04-01 | 1.438568429000000 |
| 1994-05-01 | 1.411830007950000 |
| 1994-06-01 | 1.374213630409090 |
| 1994-07-01 | 1.323842866000000 |
| 1994-08-01 | 1.318059097636360 |
| 1994-09-01 | 1.290386362545450 |
| 1994-10-01 | 1.265790479476190 |
| 1994-11-01 | 1.295140911181820 |
| 1994-12-01 | 1.330405573111110 |
| 1995-01-01 | 1.288114281000000 |
| 1995-02-01 | 1.270080000250000 |
| 1995-03-01 | 1.171473917913040 |
| 1995-04-01 | 1.136884212526320 |
| 1995-05-01 | 1.169033339952380 |
| 1995-06-01 | 1.156872722136360 |
| 1995-07-01 | 1.155357145095240 |
| 1995-08-01 | 1.198554543090910 |
| 1995-09-01 | 1.187361904619050 |
| 1995-10-01 | 1.144527272727270 |
| 1995-11-01 | 1.143745460318180 |
| 1995-12-01 | 1.162959992850000 |
| 1996-01-01 | 1.180954553954550 |
| 1996-02-01 | 1.195761913380950 |
| 1996-03-01 | 1.195671439190480 |
| 1996-04-01 | 1.219900000666670 |
| 1996-05-01 | 1.253569996350000 |
| 1996-06-01 | 1.258015000850000 |
| 1996-07-01 | 1.232252183173910 |
| 1996-08-01 | 1.202547619047620 |
| 1996-09-01 | 1.233142857142860 |
| 1996-10-01 | 1.258317391304350 |
| 1996-11-01 | 1.274909523809520 |
| 1996-12-01 | 1.328540000000000 |
| 1997-01-01 | 1.392088636363640 |
| 1997-02-01 | 1.455060000000000 |
| 1997-03-01 | 1.463585714285710 |
| 1997-04-01 | 1.460881818181820 |
| 1997-05-01 | 1.431540000000000 |
| 1997-06-01 | 1.441761904761900 |
| 1997-07-01 | 1.481126086956520 |
| 1997-08-01 | 1.500110526315790 |
| 1997-09-01 | 1.470813636363640 |
| 1997-10-01 | 1.451786956521740 |
| 1997-11-01 | 1.411636842105260 |
| 1997-12-01 | 1.439814736842110 |
| 1998-01-01 | 1.475535000000000 |
| 1998-02-01 | 1.462265000000000 |
| 1998-03-01 | 1.490563636363640 |
| 1998-04-01 | 1.503785000000000 |
| 1998-05-01 | 1.478125000000000 |
| 1998-06-01 | 1.494390476190480 |
| 1998-07-01 | 1.513604347826090 |
| 1998-08-01 | 1.493461904761900 |
| 1998-09-01 | 1.400813636363640 |
| 1998-10-01 | 1.339227272727270 |
| 1998-11-01 | 1.385447619047620 |
| 1998-12-01 | 1.358623809523810 |
| 1999-01-01 | 1.385782500000000 |
| 1999-02-01 | 1.427430000000000 |
| 1999-03-01 | 1.465878260869570 |
| 1999-04-01 | 1.497375000000000 |
| 1999-05-01 | 1.508380952380950 |
| 1999-06-01 | 1.537540909090910 |
| 1999-07-01 | 1.550622727272730 |
| 1999-08-01 | 1.508140909090910 |
| 1999-09-01 | 1.523652266909090 |
| 1999-10-01 | 1.489853968952380 |
| 1999-11-01 | 1.555437168333330 |
| 1999-12-01 | 1.582700823523810 |
| 2000-01-01 | 1.589269606250000 |
| 2000-02-01 | 1.632114823666670 |
| 2000-03-01 | 1.662624162521740 |
| 2000-04-01 | 1.662736249600000 |
| 2000-05-01 | 1.716085873000000 |
| 2000-06-01 | 1.641629409909090 |
| 2000-07-01 | 1.650596289238100 |
| 2000-08-01 | 1.714778830739130 |
| 2000-09-01 | 1.757332830300000 |
| 2000-10-01 | 1.772732209772730 |
| 2000-11-01 | 1.775482419190480 |
| 2000-12-01 | 1.679937860100000 |
| 2001-01-01 | 1.629067205363640 |
| 2001-02-01 | 1.667650107400000 |
| 2001-03-01 | 1.690792544909090 |
| 2001-04-01 | 1.711453355250000 |
| 2001-05-01 | 1.753264439130430 |
| 2001-06-01 | 1.784314449285710 |
| 2001-07-01 | 1.756967832090910 |
| 2001-08-01 | 1.679621907869570 |
| 2001-09-01 | 1.634073199000000 |
| 2001-10-01 | 1.633699693869570 |
| 2001-11-01 | 1.649618025909090 |
| 2001-12-01 | 1.652846870444440 |
| 2002-01-01 | 1.671040220571430 |
| 2002-02-01 | 1.697046155550000 |
| 2002-03-01 | 1.674338574952380 |
| 2002-04-01 | 1.652396413272730 |
| 2002-05-01 | 1.587071375391300 |
| 2002-06-01 | 1.538638937600000 |
| 2002-07-01 | 1.473584195869570 |
| 2002-08-01 | 1.496875535136360 |
| 2002-09-01 | 1.492154800428570 |
| 2002-10-01 | 1.492118857434780 |
| 2002-11-01 | 1.465342328523810 |
| 2002-12-01 | 1.440649669894740 |
| 2003-01-01 | 1.375051637136360 |
| 2003-02-01 | 1.360656111450000 |
| 2003-03-01 | 1.361639555952380 |
| 2003-04-01 | 1.377339050636360 |
| 2003-05-01 | 1.309506139772730 |
| 2003-06-01 | 1.319368644095240 |
| 2003-07-01 | 1.360099431652170 |
| 2003-08-01 | 1.381548408904760 |
| 2003-09-01 | 1.374219883227270 |
| 2003-10-01 | 1.323544022956520 |
| 2003-11-01 | 1.330705255750000 |
| 2003-12-01 | 1.264116317666670 |
| 2004-01-01 | 1.241377403476190 |
| 2004-02-01 | 1.245304868250000 |
| 2004-03-01 | 1.277388115391300 |
| 2004-04-01 | 1.297995974227270 |
| 2004-05-01 | 1.281643867238100 |
| 2004-06-01 | 1.249726194000000 |
| 2004-07-01 | 1.245652246500000 |
| 2004-08-01 | 1.262377599545450 |
| 2004-09-01 | 1.262315284136360 |
| 2004-10-01 | 1.233333884952380 |
| 2004-11-01 | 1.170394747136360 |
| 2004-12-01 | 1.145402598521740 |
| 2005-01-01 | 1.180016845523810 |
| 2005-02-01 | 1.189659145550000 |
| 2005-03-01 | 1.176086148260870 |
| 2005-04-01 | 1.195257270523810 |
| 2005-05-01 | 1.218301664000000 |
| 2005-06-01 | 1.267248732954550 |
| 2005-07-01 | 1.293501542476190 |
| 2005-08-01 | 1.262593773826090 |
| 2005-09-01 | 1.265622495227270 |
| 2005-10-01 | 1.287346684095240 |
| 2005-11-01 | 1.310056379863640 |
| 2005-12-01 | 1.305572251681820 |
| 2006-01-01 | 1.278293488863640 |
| 2006-02-01 | 1.305686770950000 |
| 2006-03-01 | 1.304473516304350 |
| 2006-04-01 | 1.281995522600000 |
| 2006-05-01 | 1.218445834521740 |
| 2006-06-01 | 1.232028836545450 |
| 2006-07-01 | 1.236142028857140 |
| 2006-08-01 | 1.231849253260870 |
| 2006-09-01 | 1.244085756666670 |
| 2006-10-01 | 1.259727743409090 |
| 2006-11-01 | 1.235096257681820 |
| 2006-12-01 | 1.210625448476190 |
| 2007-01-01 | 1.242391374304350 |
| 2007-02-01 | 1.238434628550000 |
| 2007-03-01 | 1.217751931409090 |
| 2007-04-01 | 1.213047505666670 |
| 2007-05-01 | 1.221712382086960 |
| 2007-06-01 | 1.232957885952380 |
| 2007-07-01 | 1.207545830090910 |
| 2007-08-01 | 1.203327005434780 |
| 2007-09-01 | 1.185142813200000 |
| 2007-10-01 | 1.174324020956520 |
| 2007-11-01 | 1.122311426227270 |
| 2007-12-01 | 1.139514122750000 |
| 2008-01-01 | 1.101664143086960 |
| 2008-02-01 | 1.091374512476190 |
| 2008-03-01 | 1.011835283761900 |
| 2008-04-01 | 1.013775516272730 |
| 2008-05-01 | 1.044681818181820 |
| 2008-06-01 | 1.038000000000000 |
| 2008-07-01 | 1.027782608695650 |
| 2008-08-01 | 1.083523809523810 |
| 2008-09-01 | 1.109909090909090 |
| 2008-10-01 | 1.142913043478260 |
| 2008-11-01 | 1.190750000000000 |
| 2008-12-01 | 1.147350000000000 |
| 2009-01-01 | 1.131850000000000 |
| 2009-02-01 | 1.162850000000000 |
| 2009-03-01 | 1.154863636363640 |
| 2009-04-01 | 1.147318181818180 |
| 2009-05-01 | 1.105857142857140 |
| 2009-06-01 | 1.081045454545450 |
| 2009-07-01 | 1.078130434782610 |
| 2009-08-01 | 1.067619047619050 |
| 2009-09-01 | 1.039636363636360 |
| 2009-10-01 | 1.021818181818180 |
| 2009-11-01 | 1.012285714285710 |
| 2009-12-01 | 1.029913043478260 |
| 2010-01-01 | 1.033428571428570 |
| 2010-02-01 | 1.071550000000000 |
| 2010-03-01 | 1.066130434782610 |
| 2010-04-01 | 1.070318181818180 |
| 2010-05-01 | 1.129619047619050 |
| 2010-06-01 | 1.126045454545450 |
| 2010-07-01 | 1.053363636363640 |
| 2010-08-01 | 1.039045454545450 |
| 2010-09-01 | 1.001227272727270 |
| 2010-10-01 | 0.969476190476190 |
| 2010-11-01 | 0.985000000000000 |
| 2010-12-01 | 0.967304347826087 |
| 2011-01-01 | 0.956333333333333 |
| 2011-02-01 | 0.949450000000000 |
| 2011-03-01 | 0.918739130434783 |
| 2011-04-01 | 0.896809523809524 |
| 2011-05-01 | 0.873409090909091 |
| 2011-06-01 | 0.839954545454545 |
| 2011-07-01 | 0.822476190476190 |
| 2011-08-01 | 0.780130434782609 |
| 2011-09-01 | 0.872818181818182 |
| 2011-10-01 | 0.896047619047619 |
| 2011-11-01 | 0.907045454545455 |
| 2011-12-01 | 0.933363636363636 |
| 2012-01-01 | 0.938090909090909 |
| 2012-02-01 | 0.911761904761905 |
| 2012-03-01 | 0.912818181818182 |
| 2012-04-01 | 0.913142857142857 |
| 2012-05-01 | 0.938869565217391 |
| 2012-06-01 | 0.957666666666667 |
| 2012-07-01 | 0.977681818181818 |
| 2012-08-01 | 0.968173913043478 |
| 2012-09-01 | 0.939950000000000 |
| 2012-10-01 | 0.932173913043478 |
| 2012-11-01 | 0.938954545454545 |
| 2012-12-01 | 0.920476190476191 |
| 2013-01-01 | 0.923565217391304 |
| 2013-02-01 | 0.921150000000000 |
| 2013-03-01 | 0.946380952380952 |
| 2013-04-01 | 0.936409090909091 |
| 2013-05-01 | 0.956714285714286 |
| 2013-06-01 | 0.934310000000000 |
| 2013-07-01 | 0.945191304347826 |
| 2013-08-01 | 0.926418181818182 |
| 2013-09-01 | 0.924380952380952 |
| 2013-10-01 | 0.902700000000000 |
| 2013-11-01 | 0.912814285714286 |
| 2013-12-01 | 0.894163636363636 |
| 2014-01-01 | 0.903500000000000 |
| 2014-02-01 | 0.894215000000000 |
| 2014-03-01 | 0.881104761904762 |
| 2014-04-01 | 0.882577272727273 |
| 2014-05-01 | 0.887959090909091 |
| 2014-06-01 | 0.896023809523810 |
| 2014-07-01 | 0.896943478260870 |
| 2014-08-01 | 0.909795238095238 |
| 2014-09-01 | 0.935363636363636 |
| 2014-10-01 | 0.952608695652174 |
| 2014-11-01 | 0.964580000000000 |
| 2014-12-01 | 0.975895652173913 |
| 2015-01-01 | 0.942172727272727 |
| 2015-02-01 | 0.935255000000000 |
| 2015-03-01 | 0.979818181818182 |
| 2015-04-01 | 0.962095454545455 |
| 2015-05-01 | 0.931571428571429 |
| 2015-06-01 | 0.931854545454545 |
| 2015-07-01 | 0.953004347826087 |
| 2015-08-01 | 0.968128571428571 |
| 2015-09-01 | 0.971600000000000 |
| 2015-10-01 | 0.968127272727273 |
| 2015-11-01 | 1.008700000000000 |
| 2015-12-01 | 0.995778260869565 |
| 2016-01-01 | 1.005404761904760 |
| 2016-02-01 | 0.993033333333333 |
| 2016-03-01 | 0.983291304347826 |
| 2016-04-01 | 0.963961904761905 |
| 2016-05-01 | 0.977227272727273 |
| 2016-06-01 | 0.969981818181818 |
| 2016-07-01 | 0.982100000000000 |
| 2016-08-01 | 0.970334782608696 |
| 2016-09-01 | 0.974304545454545 |
| 2016-10-01 | 0.986747619047619 |
| 2016-11-01 | 0.995845454545455 |
| 2016-12-01 | 1.019263636363640 |
| 2017-01-01 | 1.008631818181820 |
| 2017-02-01 | 1.001735000000000 |
| 2017-03-01 | 1.002130434782610 |
| 2017-04-01 | 1.000755000000000 |
| 2017-05-01 | 0.986821739130435 |
| 2017-06-01 | 0.968545454545455 |
| 2017-07-01 | 0.960690476190476 |
| 2017-08-01 | 0.964978260869565 |
| 2017-09-01 | 0.962180952380952 |
| 2017-10-01 | 0.981722727272727 |
| 2017-11-01 | 0.991909090909091 |
| 2017-12-01 | 0.986857142857143 |
| 2018-01-01 | 0.960947826086957 |
| 2018-02-01 | 0.934050000000000 |
| 2018-03-01 | 0.947090909090909 |
| 2018-04-01 | 0.967561904761905 |
| 2018-05-01 | 0.997034782608696 |
| 2018-06-01 | 0.989561904761905 |
| 2018-07-01 | 0.994645454545454 |
| 2018-08-01 | 0.988847826086957 |
| 2018-09-01 | 0.967935000000000 |
| 2018-10-01 | 0.993486956521739 |
| 2018-11-01 | 1.001090909090910 |
| 2018-12-01 | 0.992595238095238 |
| 2019-01-01 | 0.988860869565217 |
| 2019-02-01 | 1.001565000000000 |
| 2019-03-01 | 1.000652380952380 |
| 2019-04-01 | 1.006968181818180 |
| 2019-05-01 | 1.010895652173910 |
| 2019-06-01 | 0.989040000000000 |
| 2019-07-01 | 0.987395652173913 |
| 2019-08-01 | 0.979231818181818 |
| 2019-09-01 | 0.990528571428571 |
| 2019-10-01 | 0.993652173913044 |
| 2019-11-01 | 0.993100000000000 |
| 2019-12-01 | 0.983477272727273 |
| 2020-01-01 | 0.970039130434783 |
| 2020-02-01 | 0.976110000000000 |
| 2020-03-01 | 0.957027272727273 |
| 2020-04-01 | 0.970981818181818 |
| 2020-05-01 | 0.970633333333333 |
| 2020-06-01 | 0.951572727272727 |
| 2020-07-01 | 0.934665217391304 |
| 2020-08-01 | 0.910109523809524 |
| 2020-09-01 | 0.914377272727273 |
| 2020-10-01 | 0.912677272727273 |
| 2020-11-01 | 0.910895238095238 |
| 2020-12-01 | 0.888882608695652 |
| 2021-01-01 | 0.886395238095238 |
| 2021-02-01 | 0.897285000000000 |
| 2021-03-01 | 0.929478260869565 |
| 2021-04-01 | 0.923559090909091 |
| 2021-05-01 | 0.902642857142857 |
| 2021-06-01 | 0.907918181818182 |
| 2021-07-01 | 0.918045454545454 |
| 2021-08-01 | 0.914236363636364 |
| 2021-09-01 | 0.922354545454545 |
| 2021-10-01 | 0.923585714285714 |
| 2021-11-01 | 0.921877272727273 |
| 2021-12-01 | 0.920934782608696 |
| 2022-01-01 | 0.918700000000000 |
| 2022-02-01 | 0.922685000000000 |
| 2022-03-01 | 0.929700000000000 |
| 2022-04-01 | 0.943090476190476 |
| 2022-05-01 | 0.979463636363636 |
| 2022-06-01 | 0.969131818181818 |
| 2022-07-01 | 0.969561904761905 |
| 2022-08-01 | 0.956978260869565 |
| 2022-09-01 | 0.972940909090909 |
| 2022-10-01 | 0.995666666666667 |
| 2022-11-01 | 0.965909090909091 |
| 2022-12-01 | 0.932054545454545 |
| 2023-01-01 | 0.924104545454545 |
| 2023-02-01 | 0.924290000000000 |
| 2023-03-01 | 0.925552173913043 |
| 2023-04-01 | 0.898385000000000 |
| 2023-05-01 | 0.897417391304348 |
| 2023-06-01 | 0.900868181818182 |
| 2023-07-01 | 0.874000000000000 |
| 2023-08-01 | 0.878256521739130 |
| 2023-09-01 | 0.898247619047619 |
| 2023-10-01 | 0.903859090909091 |
| 2023-11-01 | 0.891813636363636 |
| 2023-12-01 | 0.865052380952381 |
| 2024-01-01 | 0.857304347826087 |
| 2024-02-01 | 0.876676190476190 |
| 2024-03-01 | 0.888776190476190 |
| 2024-04-01 | 0.909590909090909 |
| 2024-05-01 | 0.909239130434783 |
| 2024-06-01 | 0.893925000000000 |
| 2024-07-01 | 0.892447826086956 |
| 2024-08-01 | 0.858418181818182 |
| 2024-09-01 | 0.847195238095238 |
| 2024-10-01 | 0.860600000000000 |
| 2024-11-01 | 0.880361904761905 |
| 2024-12-01 | 0.892018181818182 |
| 2025-01-01 | 0.908869565217391 |
| 2025-02-01 | 0.903960000000000 |
| 2025-03-01 | 0.883514285714286 |
| 2025-04-01 | 0.835013636363636 |
| 2025-05-01 | 0.829109090909091 |
| 2025-06-01 | 0.814161904761905 |
| 2025-07-01 | 0.797865217391304 |
| 2025-08-01 | 0.806795238095238 |
| 2025-09-01 | 0.796536363636364 |
| 2025-10-01 | 0.797713043478261 |