Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Chile
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Chile |
|---|---|
| Series ID | CCUSMA02CLQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Chilean Peso |
| Date Range | 1957-01-01 to 2025-10-01 |
| Last Updated | 2026-02-16 3:44 PM CST |
| Notes | OECD Data Filters: REF_AREA: CHL MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.0004596536666666 |
| 1957-04-01 | 0.0005089850000000 |
| 1957-07-01 | 0.0005293180000000 |
| 1957-10-01 | 0.0005873163333333 |
| 1958-01-01 | 0.0006216486666666 |
| 1958-04-01 | 0.0006919800000000 |
| 1958-07-01 | 0.0007426446666666 |
| 1958-10-01 | 0.0007623113333333 |
| 1959-01-01 | 0.0008669750000000 |
| 1959-04-01 | 0.0009736386666666 |
| 1959-07-01 | 0.0009626386666666 |
| 1959-10-01 | 0.0009739720000000 |
| 1960-01-01 | 0.0010479700000000 |
| 1960-04-01 | 0.0010496366666666 |
| 1960-07-01 | 0.0010493033333333 |
| 1960-10-01 | 0.0010489700000000 |
| 1961-01-01 | 0.0010503033333333 |
| 1961-04-01 | 0.0010499700000000 |
| 1961-07-01 | 0.0010499700000000 |
| 1961-10-01 | 0.0010503033333333 |
| 1962-01-01 | 0.0010496366666666 |
| 1962-04-01 | 0.0010499700000000 |
| 1962-07-01 | 0.0010499700000000 |
| 1962-10-01 | 0.0010809700000000 |
| 1963-01-01 | 0.0014376266666666 |
| 1963-04-01 | 0.0016409500000000 |
| 1963-07-01 | 0.0016776166666666 |
| 1963-10-01 | 0.0017309500000000 |
| 1964-01-01 | 0.0020659400000000 |
| 1964-04-01 | 0.0021666066666666 |
| 1964-07-01 | 0.0023839300000000 |
| 1964-10-01 | 0.0026132566666666 |
| 1965-01-01 | 0.0029105800000000 |
| 1965-04-01 | 0.0031009100000000 |
| 1965-07-01 | 0.0032122400000000 |
| 1965-10-01 | 0.0034029000000000 |
| 1966-01-01 | 0.0035348966666666 |
| 1966-04-01 | 0.0037452233333333 |
| 1966-07-01 | 0.0039642166666666 |
| 1966-10-01 | 0.0041602133333333 |
| 1967-01-01 | 0.0045538700000000 |
| 1967-04-01 | 0.0048315266666666 |
| 1967-07-01 | 0.0052038500000000 |
| 1967-10-01 | 0.0056838300000000 |
| 1968-01-01 | 0.0061964833333333 |
| 1968-04-01 | 0.0066664733333333 |
| 1968-07-01 | 0.0071097933333333 |
| 1968-10-01 | 0.0075331133333333 |
| 1969-01-01 | 0.0075801100000000 |
| 1969-04-01 | 0.0081980933333333 |
| 1969-07-01 | 0.0090884000000000 |
| 1969-10-01 | 0.0096037200000000 |
| 1970-01-01 | 0.0100477033333333 |
| 1970-04-01 | 0.0108823666666667 |
| 1970-07-01 | 0.0120506333333333 |
| 1970-10-01 | 0.0121292666666667 |
| 1971-01-01 | 0.0122086000000000 |
| 1971-04-01 | 0.0122086000000000 |
| 1971-07-01 | 0.0122086000000000 |
| 1971-10-01 | 0.0122086000000000 |
| 1972-01-01 | 0.0163441666666667 |
| 1972-04-01 | 0.0162711666666667 |
| 1972-07-01 | 0.0210373666666667 |
| 1972-10-01 | 0.0296881333333333 |
| 1973-01-01 | 0.0309491333333333 |
| 1973-04-01 | 0.0320584000000000 |
| 1973-07-01 | 0.0419524666666667 |
| 1973-10-01 | 0.1816075333333330 |
| 1974-01-01 | 0.3322556666666670 |
| 1974-04-01 | 0.4739730000000000 |
| 1974-07-01 | 0.6366746666666670 |
| 1974-10-01 | 0.9284020000000000 |
| 1975-01-01 | 2.3083333333333300 |
| 1975-04-01 | 4.0566666666666700 |
| 1975-07-01 | 5.7800000000000000 |
| 1975-10-01 | 7.4966666666666700 |
| 1976-01-01 | 10.0166666666667000 |
| 1976-04-01 | 12.5366666666667000 |
| 1976-07-01 | 13.5533333333333000 |
| 1976-10-01 | 16.1100000000000000 |
| 1977-01-01 | 18.4600000000000000 |
| 1977-04-01 | 19.4366666666667000 |
| 1977-07-01 | 22.2600000000000000 |
| 1977-10-01 | 25.9866666666667000 |
| 1978-01-01 | 29.1100000000000000 |
| 1978-04-01 | 31.2466666666667000 |
| 1978-07-01 | 32.6900000000000000 |
| 1978-10-01 | 33.5766666666667000 |
| 1979-01-01 | 34.7233333333333000 |
| 1979-04-01 | 36.2600000000000000 |
| 1979-07-01 | 39.0000000000000000 |
| 1979-10-01 | 39.0000000000000000 |
| 1980-01-01 | 39.0000000000000000 |
| 1980-04-01 | 39.0000000000000000 |
| 1980-07-01 | 39.0000000000000000 |
| 1980-10-01 | 39.0000000000000000 |
| 1981-01-01 | 39.0000000000000000 |
| 1981-04-01 | 39.0000000000000000 |
| 1981-07-01 | 39.0000000000000000 |
| 1981-10-01 | 39.0000000000000000 |
| 1982-01-01 | 39.0000000000000000 |
| 1982-04-01 | 40.3400000000000000 |
| 1982-07-01 | 55.0100000000000000 |
| 1982-10-01 | 69.2833333333333000 |
| 1983-01-01 | 74.9666666666667000 |
| 1983-04-01 | 75.2733333333333000 |
| 1983-07-01 | 79.6800000000000000 |
| 1983-10-01 | 85.2333333333333000 |
| 1984-01-01 | 88.0466666666667000 |
| 1984-04-01 | 89.9566666666667000 |
| 1984-07-01 | 95.1733333333333000 |
| 1984-10-01 | 120.7333333333330000 |
| 1985-01-01 | 135.5033333333330000 |
| 1985-04-01 | 151.9900000000000000 |
| 1985-07-01 | 175.1633333333330000 |
| 1985-10-01 | 180.7833333333330000 |
| 1986-01-01 | 186.9200000000000000 |
| 1986-04-01 | 188.6366666666670000 |
| 1986-07-01 | 194.3800000000000000 |
| 1986-10-01 | 201.7833333333330000 |
| 1987-01-01 | 206.1233333333330000 |
| 1987-04-01 | 214.0700000000000000 |
| 1987-07-01 | 224.6200000000000000 |
| 1987-10-01 | 232.8133333333330000 |
| 1988-01-01 | 242.3533333333330000 |
| 1988-04-01 | 245.1133333333330000 |
| 1988-07-01 | 246.5266666666670000 |
| 1988-10-01 | 246.0533333333330000 |
| 1989-01-01 | 247.5300000000000000 |
| 1989-04-01 | 255.1533333333330000 |
| 1989-07-01 | 276.5366666666670000 |
| 1989-10-01 | 288.5933333333330000 |
| 1990-01-01 | 295.2933333333330000 |
| 1990-04-01 | 296.7233333333330000 |
| 1990-07-01 | 302.8200000000000000 |
| 1990-10-01 | 324.7766666666670000 |
| 1991-01-01 | 338.3333333333330000 |
| 1991-04-01 | 341.7066666666670000 |
| 1991-07-01 | 351.7400000000000000 |
| 1991-10-01 | 365.0833333333330000 |
| 1992-01-01 | 355.3166666666670000 |
| 1992-04-01 | 349.2866666666670000 |
| 1992-07-01 | 368.7166666666670000 |
| 1992-10-01 | 376.9833333333330000 |
| 1993-01-01 | 389.6866666666670000 |
| 1993-04-01 | 403.1566666666670000 |
| 1993-07-01 | 406.8800000000000000 |
| 1993-10-01 | 416.9400000000000000 |
| 1994-01-01 | 429.8633333333330000 |
| 1994-04-01 | 423.2833333333330000 |
| 1994-07-01 | 418.2633333333330000 |
| 1994-10-01 | 409.2966666666670000 |
| 1995-01-01 | 409.4583577075100000 |
| 1995-04-01 | 381.8389868247690000 |
| 1995-07-01 | 386.6159489302970000 |
| 1995-10-01 | 409.3372366522370000 |
| 1996-01-01 | 410.3277501725330000 |
| 1996-04-01 | 408.2392266139660000 |
| 1996-07-01 | 411.1964834682230000 |
| 1996-10-01 | 419.3900975594450000 |
| 1997-01-01 | 418.0490921325050000 |
| 1997-04-01 | 417.8872005772010000 |
| 1997-07-01 | 415.3903221657570000 |
| 1997-10-01 | 425.8725000000000000 |
| 1998-01-01 | 451.2780606060610000 |
| 1998-04-01 | 454.4839538239540000 |
| 1998-07-01 | 468.7549080870820000 |
| 1998-10-01 | 466.4913256791520000 |
| 1999-01-01 | 487.1744413388540000 |
| 1999-04-01 | 489.9959090909090000 |
| 1999-07-01 | 518.0315151515150000 |
| 1999-10-01 | 539.8374195369850000 |
| 2000-01-01 | 512.5596687370600000 |
| 2000-04-01 | 519.8445757575760000 |
| 2000-07-01 | 553.0078674948240000 |
| 2000-10-01 | 572.1398268398270000 |
| 2001-01-01 | 574.0330856389990000 |
| 2001-04-01 | 606.1751759834370000 |
| 2001-07-01 | 670.0767523056650000 |
| 2001-10-01 | 689.0640934186590000 |
| 2002-01-01 | 669.6516666666670000 |
| 2002-04-01 | 659.4414861660080000 |
| 2002-07-01 | 708.4653525942660000 |
| 2002-10-01 | 718.4569803626330000 |
| 2003-01-01 | 736.8451763285020000 |
| 2003-04-01 | 710.3995887445890000 |
| 2003-07-01 | 693.2253830227740000 |
| 2003-10-01 | 624.7246521739130000 |
| 2004-01-01 | 587.6771185770750000 |
| 2004-04-01 | 628.9762481962480000 |
| 2004-07-01 | 628.2710606060600000 |
| 2004-10-01 | 593.4032160110420000 |
| 2005-01-01 | 578.0277977915800000 |
| 2005-04-01 | 581.3928138528140000 |
| 2005-07-01 | 552.8775425058030000 |
| 2005-10-01 | 526.5230880230880000 |
| 2006-01-01 | 526.3368451910410000 |
| 2006-04-01 | 526.7457081686430000 |
| 2006-07-01 | 539.3228640441680000 |
| 2006-10-01 | 528.7056565656560000 |
| 2007-01-01 | 540.3923932806320000 |
| 2007-04-01 | 526.9448585231190000 |
| 2007-07-01 | 519.5146192358370000 |
| 2007-10-01 | 502.0609937888200000 |
| 2008-01-01 | 463.6851688311690000 |
| 2008-04-01 | 471.1818470418470000 |
| 2008-07-01 | 516.5843840579710000 |
| 2008-10-01 | 642.7182101449280000 |
| 2009-01-01 | 606.4268939393940000 |
| 2009-04-01 | 566.0658369408370000 |
| 2009-07-01 | 545.4635187276490000 |
| 2009-10-01 | 517.8121086642820000 |
| 2010-01-01 | 518.9338716356110000 |
| 2010-04-01 | 530.2047979797980000 |
| 2010-07-01 | 510.5454545454540000 |
| 2010-10-01 | 480.2422783738000000 |
| 2011-01-01 | 481.4473050379570000 |
| 2011-04-01 | 469.0304473304480000 |
| 2011-07-01 | 471.6307892590500000 |
| 2011-10-01 | 511.5748917748920000 |
| 2012-01-01 | 488.7427128427130000 |
| 2012-04-01 | 496.0190131124910000 |
| 2012-07-01 | 481.8007476943350000 |
| 2012-10-01 | 477.3724207917690000 |
| 2013-01-01 | 471.9593264320220000 |
| 2013-04-01 | 485.3994264069260000 |
| 2013-07-01 | 506.9217046238790000 |
| 2013-10-01 | 516.8459937888200000 |
| 2014-01-01 | 552.1234992784990000 |
| 2014-04-01 | 554.4083669552670000 |
| 2014-07-01 | 577.7731026130870000 |
| 2014-10-01 | 598.2392471739130000 |
| 2015-01-01 | 624.4121653030300000 |
| 2015-04-01 | 617.8780388167390000 |
| 2015-07-01 | 677.2092120208300000 |
| 2015-10-01 | 697.7897274578080000 |
| 2016-01-01 | 701.6737913043480000 |
| 2016-04-01 | 677.5369752525250000 |
| 2016-07-01 | 661.4012608727020000 |
| 2016-10-01 | 665.5499694805200000 |
| 2017-01-01 | 655.2879925164690000 |
| 2017-04-01 | 663.7629906258230000 |
| 2017-07-01 | 642.3747396825400000 |
| 2017-10-01 | 633.2815671717170000 |
| 2018-01-01 | 601.9941559749670000 |
| 2018-04-01 | 621.9054868875090000 |
| 2018-07-01 | 663.5253153886690000 |
| 2018-10-01 | 680.1592988957900000 |
| 2019-01-01 | 666.9585813492060000 |
| 2019-04-01 | 683.8282019499340000 |
| 2019-07-01 | 706.7118206662900000 |
| 2019-10-01 | 755.7316919662460000 |
| 2020-01-01 | 804.0742779314890000 |
| 2020-04-01 | 822.6627285714290000 |
| 2020-07-01 | 779.9237376686110000 |
| 2020-10-01 | 760.2000964238660000 |
| 2021-01-01 | 724.0842481400970000 |
| 2021-04-01 | 716.6117614718620000 |
| 2021-07-01 | 772.7385712121210000 |
| 2021-10-01 | 825.8439729625450000 |
| 2022-01-01 | 808.3764524292620000 |
| 2022-04-01 | 844.8408906926410000 |
| 2022-07-01 | 926.1014252807580000 |
| 2022-10-01 | 913.6963018037520000 |
| 2023-01-01 | 811.2707444005270000 |
| 2023-04-01 | 801.2794279051380000 |
| 2023-07-01 | 852.7220044168390000 |
| 2023-10-01 | 895.3634744588740000 |
| 2024-01-01 | 948.5436191166320000 |
| 2024-04-01 | 934.4885408629780000 |
| 2024-07-01 | 929.8637668611580000 |
| 2024-10-01 | 964.9332138183070000 |
| 2025-01-01 | 962.4263571394080000 |
| 2025-04-01 | 946.9031097402600000 |
| 2025-07-01 | 959.7241961478140000 |
| 2025-10-01 | 933.8036200000000000 |