Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for China
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for China |
|---|---|
| Series ID | CCUSMA02CNM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Yuan Renminbi |
| Date Range | 1957-01-01 to 2025-12-01 |
| Last Updated | 2026-01-15 3:40 PM CST |
| Notes | OECD Data Filters: REF_AREA: CHN MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 2.46181000000000 |
| 1957-02-01 | 2.46181000000000 |
| 1957-03-01 | 2.46181000000000 |
| 1957-04-01 | 2.46181000000000 |
| 1957-05-01 | 2.46181000000000 |
| 1957-06-01 | 2.46181000000000 |
| 1957-07-01 | 2.46181000000000 |
| 1957-08-01 | 2.46181000000000 |
| 1957-09-01 | 2.46181000000000 |
| 1957-10-01 | 2.46181000000000 |
| 1957-11-01 | 2.46181000000000 |
| 1957-12-01 | 2.46181000000000 |
| 1958-01-01 | 2.46181000000000 |
| 1958-02-01 | 2.46181000000000 |
| 1958-03-01 | 2.46181000000000 |
| 1958-04-01 | 2.46181000000000 |
| 1958-05-01 | 2.46181000000000 |
| 1958-06-01 | 2.46181000000000 |
| 1958-07-01 | 2.46181000000000 |
| 1958-08-01 | 2.46181000000000 |
| 1958-09-01 | 2.46181000000000 |
| 1958-10-01 | 2.46181000000000 |
| 1958-11-01 | 2.46181000000000 |
| 1958-12-01 | 2.46181000000000 |
| 1959-01-01 | 2.46181000000000 |
| 1959-02-01 | 2.46181000000000 |
| 1959-03-01 | 2.46181000000000 |
| 1959-04-01 | 2.46181000000000 |
| 1959-05-01 | 2.46181000000000 |
| 1959-06-01 | 2.46181000000000 |
| 1959-07-01 | 2.46181000000000 |
| 1959-08-01 | 2.46181000000000 |
| 1959-09-01 | 2.46181000000000 |
| 1959-10-01 | 2.46181000000000 |
| 1959-11-01 | 2.46181000000000 |
| 1959-12-01 | 2.46181000000000 |
| 1960-01-01 | 2.46181000000000 |
| 1960-02-01 | 2.46181000000000 |
| 1960-03-01 | 2.46181000000000 |
| 1960-04-01 | 2.46181000000000 |
| 1960-05-01 | 2.46181000000000 |
| 1960-06-01 | 2.46181000000000 |
| 1960-07-01 | 2.46181000000000 |
| 1960-08-01 | 2.46181000000000 |
| 1960-09-01 | 2.46181000000000 |
| 1960-10-01 | 2.46181000000000 |
| 1960-11-01 | 2.46181000000000 |
| 1960-12-01 | 2.46181000000000 |
| 1961-01-01 | 2.46181000000000 |
| 1961-02-01 | 2.46181000000000 |
| 1961-03-01 | 2.46181000000000 |
| 1961-04-01 | 2.46181000000000 |
| 1961-05-01 | 2.46181000000000 |
| 1961-06-01 | 2.46181000000000 |
| 1961-07-01 | 2.46181000000000 |
| 1961-08-01 | 2.46181000000000 |
| 1961-09-01 | 2.46181000000000 |
| 1961-10-01 | 2.46181000000000 |
| 1961-11-01 | 2.46181000000000 |
| 1961-12-01 | 2.46181000000000 |
| 1962-01-01 | 2.46181000000000 |
| 1962-02-01 | 2.46181000000000 |
| 1962-03-01 | 2.46181000000000 |
| 1962-04-01 | 2.46181000000000 |
| 1962-05-01 | 2.46181000000000 |
| 1962-06-01 | 2.46181000000000 |
| 1962-07-01 | 2.46181000000000 |
| 1962-08-01 | 2.46181000000000 |
| 1962-09-01 | 2.46181000000000 |
| 1962-10-01 | 2.46181000000000 |
| 1962-11-01 | 2.46181000000000 |
| 1962-12-01 | 2.46181000000000 |
| 1963-01-01 | 2.46181000000000 |
| 1963-02-01 | 2.46181000000000 |
| 1963-03-01 | 2.46181000000000 |
| 1963-04-01 | 2.46181000000000 |
| 1963-05-01 | 2.46181000000000 |
| 1963-06-01 | 2.46181000000000 |
| 1963-07-01 | 2.46181000000000 |
| 1963-08-01 | 2.46181000000000 |
| 1963-09-01 | 2.46181000000000 |
| 1963-10-01 | 2.46181000000000 |
| 1963-11-01 | 2.46181000000000 |
| 1963-12-01 | 2.46181000000000 |
| 1964-01-01 | 2.46181000000000 |
| 1964-02-01 | 2.46181000000000 |
| 1964-03-01 | 2.46181000000000 |
| 1964-04-01 | 2.46181000000000 |
| 1964-05-01 | 2.46181000000000 |
| 1964-06-01 | 2.46181000000000 |
| 1964-07-01 | 2.46181000000000 |
| 1964-08-01 | 2.46181000000000 |
| 1964-09-01 | 2.46181000000000 |
| 1964-10-01 | 2.46181000000000 |
| 1964-11-01 | 2.46181000000000 |
| 1964-12-01 | 2.46181000000000 |
| 1965-01-01 | 2.46181000000000 |
| 1965-02-01 | 2.46181000000000 |
| 1965-03-01 | 2.46181000000000 |
| 1965-04-01 | 2.46181000000000 |
| 1965-05-01 | 2.46181000000000 |
| 1965-06-01 | 2.46181000000000 |
| 1965-07-01 | 2.46181000000000 |
| 1965-08-01 | 2.46181000000000 |
| 1965-09-01 | 2.46181000000000 |
| 1965-10-01 | 2.46181000000000 |
| 1965-11-01 | 2.46181000000000 |
| 1965-12-01 | 2.46181000000000 |
| 1966-01-01 | 2.46181000000000 |
| 1966-02-01 | 2.46181000000000 |
| 1966-03-01 | 2.46181000000000 |
| 1966-04-01 | 2.46181000000000 |
| 1966-05-01 | 2.46181000000000 |
| 1966-06-01 | 2.46181000000000 |
| 1966-07-01 | 2.46181000000000 |
| 1966-08-01 | 2.46181000000000 |
| 1966-09-01 | 2.46181000000000 |
| 1966-10-01 | 2.46181000000000 |
| 1966-11-01 | 2.46181000000000 |
| 1966-12-01 | 2.46181000000000 |
| 1967-01-01 | 2.46181000000000 |
| 1967-02-01 | 2.46181000000000 |
| 1967-03-01 | 2.46181000000000 |
| 1967-04-01 | 2.46181000000000 |
| 1967-05-01 | 2.46181000000000 |
| 1967-06-01 | 2.46181000000000 |
| 1967-07-01 | 2.46181000000000 |
| 1967-08-01 | 2.46181000000000 |
| 1967-09-01 | 2.46181000000000 |
| 1967-10-01 | 2.46181000000000 |
| 1967-11-01 | 2.46181000000000 |
| 1967-12-01 | 2.46181000000000 |
| 1968-01-01 | 2.46181000000000 |
| 1968-02-01 | 2.46181000000000 |
| 1968-03-01 | 2.46181000000000 |
| 1968-04-01 | 2.46181000000000 |
| 1968-05-01 | 2.46181000000000 |
| 1968-06-01 | 2.46181000000000 |
| 1968-07-01 | 2.46181000000000 |
| 1968-08-01 | 2.46181000000000 |
| 1968-09-01 | 2.46181000000000 |
| 1968-10-01 | 2.46181000000000 |
| 1968-11-01 | 2.46181000000000 |
| 1968-12-01 | 2.46181000000000 |
| 1969-01-01 | 2.46181000000000 |
| 1969-02-01 | 2.46181000000000 |
| 1969-03-01 | 2.46181000000000 |
| 1969-04-01 | 2.46181000000000 |
| 1969-05-01 | 2.46181000000000 |
| 1969-06-01 | 2.46181000000000 |
| 1969-07-01 | 2.46181000000000 |
| 1969-08-01 | 2.46181000000000 |
| 1969-09-01 | 2.46181000000000 |
| 1969-10-01 | 2.46181000000000 |
| 1969-11-01 | 2.46181000000000 |
| 1969-12-01 | 2.46181000000000 |
| 1970-01-01 | 2.46200000000000 |
| 1970-02-01 | 2.46200000000000 |
| 1970-03-01 | 2.46200000000000 |
| 1970-04-01 | 2.46200000000000 |
| 1970-05-01 | 2.46200000000000 |
| 1970-06-01 | 2.46200000000000 |
| 1970-07-01 | 2.46200000000000 |
| 1970-08-01 | 2.46200000000000 |
| 1970-09-01 | 2.46200000000000 |
| 1970-10-01 | 2.46200000000000 |
| 1970-11-01 | 2.46200000000000 |
| 1970-12-01 | 2.46200000000000 |
| 1971-01-01 | 2.46200000000000 |
| 1971-02-01 | 2.46200000000000 |
| 1971-03-01 | 2.46200000000000 |
| 1971-04-01 | 2.46200000000000 |
| 1971-05-01 | 2.46200000000000 |
| 1971-06-01 | 2.46200000000000 |
| 1971-07-01 | 2.46200000000000 |
| 1971-08-01 | 2.46200000000000 |
| 1971-09-01 | 2.46200000000000 |
| 1971-10-01 | 2.46200000000000 |
| 1971-11-01 | 2.46200000000000 |
| 1971-12-01 | 2.46200000000000 |
| 1972-01-01 | 2.26700000000000 |
| 1972-02-01 | 2.26700000000000 |
| 1972-03-01 | 2.26700000000000 |
| 1972-04-01 | 2.26700000000000 |
| 1972-05-01 | 2.26700000000000 |
| 1972-06-01 | 2.26700000000000 |
| 1972-07-01 | 2.21700000000000 |
| 1972-08-01 | 2.21700000000000 |
| 1972-09-01 | 2.21700000000000 |
| 1972-10-01 | 2.21700000000000 |
| 1972-11-01 | 2.22700000000000 |
| 1972-12-01 | 2.24000000000000 |
| 1973-01-01 | 2.24000000000000 |
| 1973-02-01 | 2.13000000000000 |
| 1973-03-01 | 1.99000000000000 |
| 1973-04-01 | 2.00600000000000 |
| 1973-05-01 | 1.98300000000000 |
| 1973-06-01 | 1.91600000000000 |
| 1973-07-01 | 1.87700000000000 |
| 1973-08-01 | 1.92200000000000 |
| 1973-09-01 | 1.92100000000000 |
| 1973-10-01 | 1.91100000000000 |
| 1973-11-01 | 1.97000000000000 |
| 1973-12-01 | 2.00500000000000 |
| 1974-01-01 | 2.03600000000000 |
| 1974-02-01 | 2.01900000000000 |
| 1974-03-01 | 1.99000000000000 |
| 1974-04-01 | 1.95500000000000 |
| 1974-05-01 | 1.90100000000000 |
| 1974-06-01 | 1.94000000000000 |
| 1974-07-01 | 1.94600000000000 |
| 1974-08-01 | 1.97400000000000 |
| 1974-09-01 | 2.00200000000000 |
| 1974-10-01 | 1.96600000000000 |
| 1974-11-01 | 1.92800000000000 |
| 1974-12-01 | 1.87700000000000 |
| 1975-01-01 | 1.81600000000000 |
| 1975-02-01 | 1.78700000000000 |
| 1975-03-01 | 1.75800000000000 |
| 1975-04-01 | 1.78700000000000 |
| 1975-05-01 | 1.77600000000000 |
| 1975-06-01 | 1.76900000000000 |
| 1975-07-01 | 1.85400000000000 |
| 1975-08-01 | 1.94100000000000 |
| 1975-09-01 | 1.96400000000000 |
| 1975-10-01 | 1.95200000000000 |
| 1975-11-01 | 1.94800000000000 |
| 1975-12-01 | 1.96600000000000 |
| 1976-01-01 | 1.96600000000000 |
| 1976-02-01 | 1.95100000000000 |
| 1976-03-01 | 1.96100000000000 |
| 1976-04-01 | 1.96400000000000 |
| 1976-05-01 | 1.96900000000000 |
| 1976-06-01 | 1.96800000000000 |
| 1976-07-01 | 1.95700000000000 |
| 1976-08-01 | 1.93900000000000 |
| 1976-09-01 | 1.91900000000000 |
| 1976-10-01 | 1.90800000000000 |
| 1976-11-01 | 1.90300000000000 |
| 1976-12-01 | 1.89300000000000 |
| 1977-01-01 | 1.89700000000000 |
| 1977-02-01 | 1.91000000000000 |
| 1977-03-01 | 1.90100000000000 |
| 1977-04-01 | 1.89000000000000 |
| 1977-05-01 | 1.87800000000000 |
| 1977-06-01 | 1.87700000000000 |
| 1977-07-01 | 1.85400000000000 |
| 1977-08-01 | 1.84700000000000 |
| 1977-09-01 | 1.84800000000000 |
| 1977-10-01 | 1.83300000000000 |
| 1977-11-01 | 1.80500000000000 |
| 1977-12-01 | 1.51700000000000 |
| 1978-01-01 | 1.70800000000000 |
| 1978-02-01 | 1.67700000000000 |
| 1978-03-01 | 1.65900000000000 |
| 1978-04-01 | 1.69200000000000 |
| 1978-05-01 | 1.73200000000000 |
| 1978-06-01 | 1.72500000000000 |
| 1978-07-01 | 1.71500000000000 |
| 1978-08-01 | 1.69500000000000 |
| 1978-09-01 | 1.69400000000000 |
| 1978-10-01 | 1.65700000000000 |
| 1978-11-01 | 1.63500000000000 |
| 1978-12-01 | 1.61400000000000 |
| 1979-01-01 | 1.58200000000000 |
| 1979-02-01 | 1.57400000000000 |
| 1979-03-01 | 1.57200000000000 |
| 1979-04-01 | 1.58300000000000 |
| 1979-05-01 | 1.59000000000000 |
| 1979-06-01 | 1.57800000000000 |
| 1979-07-01 | 1.54500000000000 |
| 1979-08-01 | 1.54600000000000 |
| 1979-09-01 | 1.53300000000000 |
| 1979-10-01 | 1.52600000000000 |
| 1979-11-01 | 1.52600000000000 |
| 1979-12-01 | 1.50700000000000 |
| 1980-01-01 | 1.49400000000000 |
| 1980-02-01 | 1.50100000000000 |
| 1980-03-01 | 1.55100000000000 |
| 1980-04-01 | 1.54700000000000 |
| 1980-05-01 | 1.49100000000000 |
| 1980-06-01 | 1.46500000000000 |
| 1980-07-01 | 1.45300000000000 |
| 1980-08-01 | 1.47300000000000 |
| 1980-09-01 | 1.46800000000000 |
| 1980-10-01 | 1.48000000000000 |
| 1980-11-01 | 1.51700000000000 |
| 1980-12-01 | 1.54200000000000 |
| 1981-01-01 | 1.54900000000000 |
| 1981-02-01 | 1.61100000000000 |
| 1981-03-01 | 1.62800000000000 |
| 1981-04-01 | 1.66200000000000 |
| 1981-05-01 | 1.72300000000000 |
| 1981-06-01 | 1.76100000000000 |
| 1981-07-01 | 1.75400000000000 |
| 1981-08-01 | 1.79500000000000 |
| 1981-09-01 | 1.75000000000000 |
| 1981-10-01 | 1.75100000000000 |
| 1981-11-01 | 1.73500000000000 |
| 1981-12-01 | 1.73800000000000 |
| 1982-01-01 | 1.76800000000000 |
| 1982-02-01 | 1.81700000000000 |
| 1982-03-01 | 1.83800000000000 |
| 1982-04-01 | 1.85200000000000 |
| 1982-05-01 | 1.81000000000000 |
| 1982-06-01 | 1.89700000000000 |
| 1982-07-01 | 1.92400000000000 |
| 1982-08-01 | 1.93900000000000 |
| 1982-09-01 | 1.95000000000000 |
| 1982-10-01 | 1.98200000000000 |
| 1982-11-01 | 1.99400000000000 |
| 1982-12-01 | 1.94000000000000 |
| 1983-01-01 | 1.92000000000000 |
| 1983-02-01 | 1.96000000000000 |
| 1983-03-01 | 1.97800000000000 |
| 1983-04-01 | 1.98700000000000 |
| 1983-05-01 | 1.98500000000000 |
| 1983-06-01 | 1.99000000000000 |
| 1983-07-01 | 1.98900000000000 |
| 1983-08-01 | 1.98000000000000 |
| 1983-09-01 | 1.98100000000000 |
| 1983-10-01 | 1.96200000000000 |
| 1983-11-01 | 1.98900000000000 |
| 1983-12-01 | 1.98700000000000 |
| 1984-01-01 | 2.04100000000000 |
| 1984-02-01 | 2.05700000000000 |
| 1984-03-01 | 2.06100000000000 |
| 1984-04-01 | 2.08900000000000 |
| 1984-05-01 | 2.18200000000000 |
| 1984-06-01 | 2.21200000000000 |
| 1984-07-01 | 2.29400000000000 |
| 1984-08-01 | 2.36400000000000 |
| 1984-09-01 | 2.53300000000000 |
| 1984-10-01 | 2.55600000000000 |
| 1984-11-01 | 2.66200000000000 |
| 1984-12-01 | 2.78900000000000 |
| 1985-01-01 | 2.80900000000000 |
| 1985-02-01 | 2.82500000000000 |
| 1985-03-01 | 2.84600000000000 |
| 1985-04-01 | 2.84100000000000 |
| 1985-05-01 | 2.84800000000000 |
| 1985-06-01 | 2.86300000000000 |
| 1985-07-01 | 2.87400000000000 |
| 1985-08-01 | 2.90200000000000 |
| 1985-09-01 | 2.96300000000000 |
| 1985-10-01 | 3.06700000000000 |
| 1985-11-01 | 3.20200000000000 |
| 1985-12-01 | 3.20200000000000 |
| 1986-01-01 | 3.20200000000000 |
| 1986-02-01 | 3.20700000000000 |
| 1986-03-01 | 3.21200000000000 |
| 1986-04-01 | 3.20600000000000 |
| 1986-05-01 | 3.19400000000000 |
| 1986-06-01 | 3.20400000000000 |
| 1986-07-01 | 3.63800000000000 |
| 1986-08-01 | 3.70400000000000 |
| 1986-09-01 | 3.70700000000000 |
| 1986-10-01 | 3.71600000000000 |
| 1986-11-01 | 3.72200000000000 |
| 1986-12-01 | 3.72200000000000 |
| 1987-01-01 | 3.72200000000000 |
| 1987-02-01 | 3.72200000000000 |
| 1987-03-01 | 3.72200000000000 |
| 1987-04-01 | 3.72200000000000 |
| 1987-05-01 | 3.72200000000000 |
| 1987-06-01 | 3.72200000000000 |
| 1987-07-01 | 3.72200000000000 |
| 1987-08-01 | 3.72200000000000 |
| 1987-09-01 | 3.72200000000000 |
| 1987-10-01 | 3.72200000000000 |
| 1987-11-01 | 3.72200000000000 |
| 1987-12-01 | 3.72200000000000 |
| 1988-01-01 | 3.72200000000000 |
| 1988-02-01 | 3.72200000000000 |
| 1988-03-01 | 3.72200000000000 |
| 1988-04-01 | 3.72200000000000 |
| 1988-05-01 | 3.72200000000000 |
| 1988-06-01 | 3.72200000000000 |
| 1988-07-01 | 3.72200000000000 |
| 1988-08-01 | 3.72200000000000 |
| 1988-09-01 | 3.72200000000000 |
| 1988-10-01 | 3.72200000000000 |
| 1988-11-01 | 3.72200000000000 |
| 1988-12-01 | 3.72200000000000 |
| 1989-01-01 | 3.72200000000000 |
| 1989-02-01 | 3.72200000000000 |
| 1989-03-01 | 3.72200000000000 |
| 1989-04-01 | 3.72200000000000 |
| 1989-05-01 | 3.72200000000000 |
| 1989-06-01 | 3.72200000000000 |
| 1989-07-01 | 3.72200000000000 |
| 1989-08-01 | 3.72200000000000 |
| 1989-09-01 | 3.72200000000000 |
| 1989-10-01 | 3.72200000000000 |
| 1989-11-01 | 3.72200000000000 |
| 1989-12-01 | 4.23800000000000 |
| 1990-01-01 | 4.72200000000000 |
| 1990-02-01 | 4.72200000000000 |
| 1990-03-01 | 4.72200000000000 |
| 1990-04-01 | 4.72200000000000 |
| 1990-05-01 | 4.72200000000000 |
| 1990-06-01 | 4.72200000000000 |
| 1990-07-01 | 4.72200000000000 |
| 1990-08-01 | 4.72200000000000 |
| 1990-09-01 | 4.72200000000000 |
| 1990-10-01 | 4.72200000000000 |
| 1990-11-01 | 4.95500000000000 |
| 1990-12-01 | 5.22200000000000 |
| 1991-01-01 | 5.22200000000000 |
| 1991-02-01 | 5.22200000000000 |
| 1991-03-01 | 5.22200000000000 |
| 1991-04-01 | 5.26600000000000 |
| 1991-05-01 | 5.31400000000000 |
| 1991-06-01 | 5.35400000000000 |
| 1991-07-01 | 5.35600000000000 |
| 1991-08-01 | 5.35900000000000 |
| 1991-09-01 | 5.37400000000000 |
| 1991-10-01 | 5.37900000000000 |
| 1991-11-01 | 5.40100000000000 |
| 1991-12-01 | 5.41300000000000 |
| 1992-01-01 | 5.44800000000000 |
| 1992-02-01 | 5.46400000000000 |
| 1992-03-01 | 5.47300000000000 |
| 1992-04-01 | 5.49700000000000 |
| 1992-05-01 | 5.50400000000000 |
| 1992-06-01 | 5.47500000000000 |
| 1992-07-01 | 5.44300000000000 |
| 1992-08-01 | 5.42900000000000 |
| 1992-09-01 | 5.49500000000000 |
| 1992-10-01 | 5.53700000000000 |
| 1992-11-01 | 5.61300000000000 |
| 1992-12-01 | 5.79800000000000 |
| 1993-01-01 | 5.77961192417647 |
| 1993-02-01 | 5.78743346553333 |
| 1993-03-01 | 5.74546094573913 |
| 1993-04-01 | 5.72017702700000 |
| 1993-05-01 | 5.73919331220000 |
| 1993-06-01 | 5.75036834442105 |
| 1993-07-01 | 5.77559995700000 |
| 1993-08-01 | 5.79062268940909 |
| 1993-09-01 | 5.80153814966667 |
| 1993-10-01 | 5.80130004900000 |
| 1993-11-01 | 5.80858001700000 |
| 1993-12-01 | 5.82100870278261 |
| 1994-01-01 | 8.72190480255000 |
| 1994-02-01 | 8.72486852347368 |
| 1994-03-01 | 8.72413473547826 |
| 1994-04-01 | 8.72507908452632 |
| 1994-05-01 | 8.68590945295238 |
| 1994-06-01 | 8.68358633740909 |
| 1994-07-01 | 8.66050500870000 |
| 1994-08-01 | 8.60722616439130 |
| 1994-09-01 | 8.55814288914286 |
| 1994-10-01 | 8.54917001735000 |
| 1994-11-01 | 8.53702011120000 |
| 1994-12-01 | 8.50334290095238 |
| 1995-01-01 | 8.46080493930000 |
| 1995-02-01 | 8.45526845836842 |
| 1995-03-01 | 8.44829128104348 |
| 1995-04-01 | 8.44211492535000 |
| 1995-05-01 | 8.33699989318182 |
| 1995-06-01 | 8.32059543786364 |
| 1995-07-01 | 8.32074494355000 |
| 1995-08-01 | 8.32527388700000 |
| 1995-09-01 | 8.33743996615000 |
| 1995-10-01 | 8.33534767514286 |
| 1995-11-01 | 8.33344291504762 |
| 1995-12-01 | 8.33501510630000 |
| 1996-01-01 | 8.33840002319048 |
| 1996-02-01 | 8.33375005735000 |
| 1996-03-01 | 8.34954293566667 |
| 1996-04-01 | 8.35144992309091 |
| 1996-05-01 | 8.34786363077273 |
| 1996-06-01 | 8.34235997195000 |
| 1996-07-01 | 8.34093184913636 |
| 1996-08-01 | 8.33792278981818 |
| 1996-09-01 | 8.33411011705000 |
| 1996-10-01 | 8.32990451300000 |
| 1996-11-01 | 8.32939479226316 |
| 1996-12-01 | 8.32901432395238 |
| 1997-01-01 | 8.32596665338095 |
| 1997-02-01 | 8.32274201042105 |
| 1997-03-01 | 8.32575230376190 |
| 1997-04-01 | 8.32565897159091 |
| 1997-05-01 | 8.32285236180952 |
| 1997-06-01 | 8.32237139209524 |
| 1997-07-01 | 8.31618174640909 |
| 1997-08-01 | 8.31868099023809 |
| 1997-09-01 | 8.31706995960000 |
| 1997-10-01 | 8.31348648936364 |
| 1997-11-01 | 8.31089438344445 |
| 1997-12-01 | 8.30990032745455 |
| 1998-01-01 | 8.30343355471429 |
| 1998-02-01 | 8.31776528380000 |
| 1998-03-01 | 8.27921373181818 |
| 1998-04-01 | 8.27918574914286 |
| 1998-05-01 | 8.27882008535000 |
| 1998-06-01 | 8.27967270927273 |
| 1998-07-01 | 8.27971296717391 |
| 1998-08-01 | 8.27988551909524 |
| 1998-09-01 | 8.27903179677273 |
| 1998-10-01 | 8.27778638486364 |
| 1998-11-01 | 8.27778098680952 |
| 1998-12-01 | 8.27782275468182 |
| 1999-01-01 | 8.27895503040000 |
| 1999-02-01 | 8.27813992495000 |
| 1999-03-01 | 8.27909569117391 |
| 1999-04-01 | 8.27940001480000 |
| 1999-05-01 | 8.27844279142857 |
| 1999-06-01 | 8.27763175963636 |
| 1999-07-01 | 8.27764554440909 |
| 1999-08-01 | 8.27723177990909 |
| 1999-09-01 | 8.27740461181818 |
| 1999-10-01 | 8.27756182347619 |
| 1999-11-01 | 8.27622845061905 |
| 1999-12-01 | 8.27933811004762 |
| 2000-01-01 | 8.27931504255000 |
| 2000-02-01 | 8.27803807038095 |
| 2000-03-01 | 8.27855645043478 |
| 2000-04-01 | 8.27926006320000 |
| 2000-05-01 | 8.27817817347826 |
| 2000-06-01 | 8.27726364140909 |
| 2000-07-01 | 8.27928102576191 |
| 2000-08-01 | 8.27959554082609 |
| 2000-09-01 | 8.27851991650000 |
| 2000-10-01 | 8.27858192263636 |
| 2000-11-01 | 8.27741817995455 |
| 2000-12-01 | 8.27716016760000 |
| 2001-01-01 | 8.27753166713636 |
| 2001-02-01 | 8.27711000430000 |
| 2001-03-01 | 8.27758091131818 |
| 2001-04-01 | 8.27672514905000 |
| 2001-05-01 | 8.27725650947826 |
| 2001-06-01 | 8.27707154400000 |
| 2001-07-01 | 8.27688199818182 |
| 2001-08-01 | 8.27696530717391 |
| 2001-09-01 | 8.27679510115000 |
| 2001-10-01 | 8.27679144826087 |
| 2001-11-01 | 8.27686374818182 |
| 2001-12-01 | 8.28457228338889 |
| 2002-01-01 | 8.27666815854545 |
| 2002-02-01 | 8.27668499955000 |
| 2002-03-01 | 8.27702376947619 |
| 2002-04-01 | 8.27722263327273 |
| 2002-05-01 | 8.27703480082609 |
| 2002-06-01 | 8.27715005860000 |
| 2002-07-01 | 8.27680882156522 |
| 2002-08-01 | 8.27698183072727 |
| 2002-09-01 | 8.27600960495238 |
| 2002-10-01 | 8.27789999113043 |
| 2002-11-01 | 8.27801427409524 |
| 2002-12-01 | 8.27800524884210 |
| 2003-01-01 | 8.27766821622727 |
| 2003-02-01 | 8.27796497365000 |
| 2003-03-01 | 8.27806668080952 |
| 2003-04-01 | 8.27805454104545 |
| 2003-05-01 | 8.27810001400000 |
| 2003-06-01 | 8.27803811600000 |
| 2003-07-01 | 8.27810001400000 |
| 2003-08-01 | 8.27810001400000 |
| 2003-09-01 | 8.27810001400000 |
| 2003-10-01 | 8.27810001400000 |
| 2003-11-01 | 8.27793507595000 |
| 2003-12-01 | 8.27810001400000 |
| 2004-01-01 | 8.27810001400000 |
| 2004-02-01 | 8.27810001400000 |
| 2004-03-01 | 8.27805651813043 |
| 2004-04-01 | 8.27810001400000 |
| 2004-05-01 | 8.27805237566667 |
| 2004-06-01 | 8.27802857923809 |
| 2004-07-01 | 8.27797729345455 |
| 2004-08-01 | 8.27784100459091 |
| 2004-09-01 | 8.27810001400000 |
| 2004-10-01 | 8.27810001400000 |
| 2004-11-01 | 8.27810001400000 |
| 2004-12-01 | 8.27952604721739 |
| 2005-01-01 | 8.27810001400000 |
| 2005-02-01 | 8.27802000070000 |
| 2005-03-01 | 8.27648233304348 |
| 2005-04-01 | 8.27645210961905 |
| 2005-05-01 | 8.27645427500000 |
| 2005-06-01 | 8.27644517177273 |
| 2005-07-01 | 8.22834278285714 |
| 2005-08-01 | 8.10154786317391 |
| 2005-09-01 | 8.09246366677273 |
| 2005-10-01 | 8.08922381623810 |
| 2005-11-01 | 8.08040918000000 |
| 2005-12-01 | 8.07599999690909 |
| 2006-01-01 | 8.06536371072727 |
| 2006-02-01 | 8.05060005190000 |
| 2006-03-01 | 8.03456509613043 |
| 2006-04-01 | 8.01444997785000 |
| 2006-05-01 | 8.01421737665217 |
| 2006-06-01 | 8.00545454018182 |
| 2006-07-01 | 7.99038101380952 |
| 2006-08-01 | 7.97291305813043 |
| 2006-09-01 | 7.93342851461905 |
| 2006-10-01 | 7.90209083100000 |
| 2006-11-01 | 7.86327277518182 |
| 2006-12-01 | 7.82228572033333 |
| 2007-01-01 | 7.78899995121739 |
| 2007-02-01 | 7.75035004620000 |
| 2007-03-01 | 7.73904544663636 |
| 2007-04-01 | 7.72442863119048 |
| 2007-05-01 | 7.68291303378261 |
| 2007-06-01 | 7.63276188714286 |
| 2007-07-01 | 7.57672726027273 |
| 2007-08-01 | 7.57534775521739 |
| 2007-09-01 | 7.52335000020000 |
| 2007-10-01 | 7.50282606873913 |
| 2007-11-01 | 7.42149998918182 |
| 2007-12-01 | 7.37024998665000 |
| 2008-01-01 | 7.24408697043478 |
| 2008-02-01 | 7.16638097290476 |
| 2008-03-01 | 7.07242863528571 |
| 2008-04-01 | 7.00027270754545 |
| 2008-05-01 | 6.97231810750000 |
| 2008-06-01 | 6.89795239761905 |
| 2008-07-01 | 6.83665215452174 |
| 2008-08-01 | 6.85190475566667 |
| 2008-09-01 | 6.83781816745455 |
| 2008-10-01 | 6.83586958191304 |
| 2008-11-01 | 6.82919998175000 |
| 2008-12-01 | 6.85764501090000 |
| 2009-01-01 | 6.83639993685000 |
| 2009-02-01 | 6.83595001710000 |
| 2009-03-01 | 6.83622726540909 |
| 2009-04-01 | 6.83063637136364 |
| 2009-05-01 | 6.82390474142857 |
| 2009-06-01 | 6.83340003281818 |
| 2009-07-01 | 6.83169557739130 |
| 2009-08-01 | 6.83228565404762 |
| 2009-09-01 | 6.82781824204545 |
| 2009-10-01 | 6.82650011245455 |
| 2009-11-01 | 6.82714298804762 |
| 2009-12-01 | 6.82743487160870 |
| 2010-01-01 | 6.82719060357143 |
| 2010-02-01 | 6.82885015015000 |
| 2010-03-01 | 6.82626104373913 |
| 2010-04-01 | 6.82554550613636 |
| 2010-05-01 | 6.82757148290476 |
| 2010-06-01 | 6.81904539195455 |
| 2010-07-01 | 6.77622725736364 |
| 2010-08-01 | 6.78731818627273 |
| 2010-09-01 | 6.74163640627273 |
| 2010-10-01 | 6.66766670766667 |
| 2010-11-01 | 6.65236364700000 |
| 2010-12-01 | 6.64786958695652 |
| 2011-01-01 | 6.59790472766667 |
| 2011-02-01 | 6.57619001875000 |
| 2011-03-01 | 6.56430435191304 |
| 2011-04-01 | 6.52671427942857 |
| 2011-05-01 | 6.49522733695455 |
| 2011-06-01 | 6.47449996263636 |
| 2011-07-01 | 6.45800002423810 |
| 2011-08-01 | 6.40378259556522 |
| 2011-09-01 | 6.38818177286364 |
| 2011-10-01 | 6.37004761466667 |
| 2011-11-01 | 6.35636362181818 |
| 2011-12-01 | 6.34681818713636 |
| 2012-01-01 | 6.31609099563636 |
| 2012-02-01 | 6.29985713952381 |
| 2012-03-01 | 6.31290910472727 |
| 2012-04-01 | 6.30557139714286 |
| 2012-05-01 | 6.32521739221739 |
| 2012-06-01 | 6.36333327080952 |
| 2012-07-01 | 6.37100002990909 |
| 2012-08-01 | 6.35934790330435 |
| 2012-09-01 | 6.32109999655000 |
| 2012-10-01 | 6.26404349700000 |
| 2012-11-01 | 6.23340912322727 |
| 2012-12-01 | 6.23300002876190 |
| 2013-01-01 | 6.22169563047826 |
| 2013-02-01 | 6.23274998680000 |
| 2013-03-01 | 6.21561908733333 |
| 2013-04-01 | 6.18615913395455 |
| 2013-05-01 | 6.13976190204762 |
| 2013-06-01 | 6.13247497080000 |
| 2013-07-01 | 6.13364348221739 |
| 2013-08-01 | 6.12072723568182 |
| 2013-09-01 | 6.11901433138095 |
| 2013-10-01 | 6.10255222734783 |
| 2013-11-01 | 6.09220952071429 |
| 2013-12-01 | 6.07352269786364 |
| 2014-01-01 | 6.05048689634783 |
| 2014-02-01 | 6.08035998335000 |
| 2014-03-01 | 6.17116903114286 |
| 2014-04-01 | 6.22334087972727 |
| 2014-05-01 | 6.23721586572727 |
| 2014-06-01 | 6.22964286814286 |
| 2014-07-01 | 6.19774347791304 |
| 2014-08-01 | 6.15329519909524 |
| 2014-09-01 | 6.13790002731818 |
| 2014-10-01 | 6.12453263721739 |
| 2014-11-01 | 6.12516002650000 |
| 2014-12-01 | 6.19022605721739 |
| 2015-01-01 | 6.21759546877273 |
| 2015-02-01 | 6.25152001365000 |
| 2015-03-01 | 6.23925003136364 |
| 2015-04-01 | 6.20148186263636 |
| 2015-05-01 | 6.20310951404762 |
| 2015-06-01 | 6.20491357281818 |
| 2015-07-01 | 6.20787827865217 |
| 2015-08-01 | 6.33874284657143 |
| 2015-09-01 | 6.36859321595455 |
| 2015-10-01 | 6.34964550627273 |
| 2015-11-01 | 6.37074286604762 |
| 2015-12-01 | 6.45391737895652 |
| 2016-01-01 | 6.57025473461905 |
| 2016-02-01 | 6.54856184561905 |
| 2016-03-01 | 6.50590871739130 |
| 2016-04-01 | 6.47830713357143 |
| 2016-05-01 | 6.53092269463636 |
| 2016-06-01 | 6.59199315850000 |
| 2016-07-01 | 6.67724999933333 |
| 2016-08-01 | 6.64994132008696 |
| 2016-09-01 | 6.67462726077273 |
| 2016-10-01 | 6.73238811047619 |
| 2016-11-01 | 6.84668859572727 |
| 2016-12-01 | 6.92996818368182 |
| 2017-01-01 | 6.90217044136364 |
| 2017-02-01 | 6.87514996525000 |
| 2017-03-01 | 6.89843049243478 |
| 2017-04-01 | 6.89250500190000 |
| 2017-05-01 | 6.88809137765217 |
| 2017-06-01 | 6.81081136790909 |
| 2017-07-01 | 6.77470714285714 |
| 2017-08-01 | 6.67175869565217 |
| 2017-09-01 | 6.57264047619048 |
| 2017-10-01 | 6.62782272727273 |
| 2017-11-01 | 6.62325227272727 |
| 2017-12-01 | 6.59307619047619 |
| 2018-01-01 | 6.43146739130435 |
| 2018-02-01 | 6.32491750000000 |
| 2018-03-01 | 6.32211818181818 |
| 2018-04-01 | 6.29889285714286 |
| 2018-05-01 | 6.37384782608696 |
| 2018-06-01 | 6.46964285714286 |
| 2018-07-01 | 6.71871590909091 |
| 2018-08-01 | 6.84942173913043 |
| 2018-09-01 | 6.85543250000000 |
| 2018-10-01 | 6.92275652173913 |
| 2018-11-01 | 6.94003181818182 |
| 2018-12-01 | 6.88647142857143 |
| 2019-01-01 | 6.79368043478261 |
| 2019-02-01 | 6.73945000000000 |
| 2019-03-01 | 6.71514047619048 |
| 2019-04-01 | 6.71847727272727 |
| 2019-05-01 | 6.85621304347826 |
| 2019-06-01 | 6.90094750000000 |
| 2019-07-01 | 6.87951956521739 |
| 2019-08-01 | 7.06445227272727 |
| 2019-09-01 | 7.11938095238095 |
| 2019-10-01 | 7.09762608695652 |
| 2019-11-01 | 7.02238571428571 |
| 2019-12-01 | 7.02076136363636 |
| 2020-01-01 | 6.93016521739130 |
| 2020-02-01 | 6.99894750000000 |
| 2020-03-01 | 7.02341136363636 |
| 2020-04-01 | 7.07338636363636 |
| 2020-05-01 | 7.10558095238095 |
| 2020-06-01 | 7.08472727272727 |
| 2020-07-01 | 7.00911521739130 |
| 2020-08-01 | 6.92915476190476 |
| 2020-09-01 | 6.81347045454545 |
| 2020-10-01 | 6.72803636363636 |
| 2020-11-01 | 6.60464523809524 |
| 2020-12-01 | 6.54105652173913 |
| 2021-01-01 | 6.47306190476190 |
| 2021-02-01 | 6.46113000000000 |
| 2021-03-01 | 6.51229130434783 |
| 2021-04-01 | 6.52059772727273 |
| 2021-05-01 | 6.43055476190476 |
| 2021-06-01 | 6.42597272727273 |
| 2021-07-01 | 6.47646590909091 |
| 2021-08-01 | 6.47767045454545 |
| 2021-09-01 | 6.45782500000000 |
| 2021-10-01 | 6.42128809523810 |
| 2021-11-01 | 6.39049318181818 |
| 2021-12-01 | 6.36984347826087 |
| 2022-01-01 | 6.35594285714286 |
| 2022-02-01 | 6.34404500000000 |
| 2022-03-01 | 6.34553260869565 |
| 2022-04-01 | 6.43221904761905 |
| 2022-05-01 | 6.69919090909091 |
| 2022-06-01 | 6.69747500000000 |
| 2022-07-01 | 6.73615714285714 |
| 2022-08-01 | 6.80270434782609 |
| 2022-09-01 | 7.02147272727273 |
| 2022-10-01 | 7.19292619047619 |
| 2022-11-01 | 7.17398181818182 |
| 2022-12-01 | 6.97793636363636 |
| 2023-01-01 | 6.79759545454545 |
| 2023-02-01 | 6.84237750000000 |
| 2023-03-01 | 6.89543478260870 |
| 2023-04-01 | 6.89171250000000 |
| 2023-05-01 | 6.99452391304348 |
| 2023-06-01 | 7.16609545454545 |
| 2023-07-01 | 7.19065714285714 |
| 2023-08-01 | 7.25276956521739 |
| 2023-09-01 | 7.30246904761905 |
| 2023-10-01 | 7.31325227272727 |
| 2023-11-01 | 7.22642272727273 |
| 2023-12-01 | 7.14345476190476 |
| 2024-01-01 | 7.17183478260870 |
| 2024-02-01 | 7.19986428571429 |
| 2024-03-01 | 7.20560714285714 |
| 2024-04-01 | 7.24130000000000 |
| 2024-05-01 | 7.23606086956522 |
| 2024-06-01 | 7.25742500000000 |
| 2024-07-01 | 7.26478260869565 |
| 2024-08-01 | 7.15119772727273 |
| 2024-09-01 | 7.08147142857143 |
| 2024-10-01 | 7.09609130434783 |
| 2024-11-01 | 7.21133095238095 |
| 2024-12-01 | 7.28635454545455 |
| 2025-01-01 | 7.30320217391304 |
| 2025-02-01 | 7.28295500000000 |
| 2025-03-01 | 7.25214285714286 |
| 2025-04-01 | 7.30084545454545 |
| 2025-05-01 | 7.21762727272727 |
| 2025-06-01 | 7.18424285714286 |
| 2025-07-01 | 7.17651304347826 |
| 2025-08-01 | 7.17529047619048 |
| 2025-09-01 | 7.12840681818182 |
| 2025-10-01 | 7.12630652173913 |
| 2025-11-01 | 7.10940500000000 |
| 2025-12-01 | 7.04469565217391 |