Federal Reserve Economic Data: Your trusted data source since 1991

Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for China

NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.

Title Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for China
Series ID CCUSMA02CNQ618N
Source Organization for Economic Co-operation and Development
Release Main Economic Indicators (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Quarterly
Units Yuan Renminbi
Date Range 1957-01-01 to 2024-01-01
Last Updated 2024-06-17 2:19 PM CDT
Notes OECD Data Filters:
REF_AREA: CHN
MEASURE: CC
UNIT_MEASURE: XDC_USD
ACTIVITY: _Z
ADJUSTMENT: _Z
TRANSFORMATION: _Z
FREQ: Q

All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)).
DATE VALUE
1957-01-01 2.4618100000000000
1957-04-01 2.4618100000000000
1957-07-01 2.4618100000000000
1957-10-01 2.4618100000000000
1958-01-01 2.4618100000000000
1958-04-01 2.4618100000000000
1958-07-01 2.4618100000000000
1958-10-01 2.4618100000000000
1959-01-01 2.4618100000000000
1959-04-01 2.4618100000000000
1959-07-01 2.4618100000000000
1959-10-01 2.4618100000000000
1960-01-01 2.4618088988252800
1960-04-01 2.4618088988252800
1960-07-01 2.4618088988252800
1960-10-01 2.4618088988252800
1961-01-01 2.4618088988252800
1961-04-01 2.4618088988252800
1961-07-01 2.4618088988252800
1961-10-01 2.4618088988252800
1962-01-01 2.4618088988252800
1962-04-01 2.4618088988252800
1962-07-01 2.4618088988252800
1962-10-01 2.4618088988252800
1963-01-01 2.4618088988252800
1963-04-01 2.4618088988252800
1963-07-01 2.4618088988252800
1963-10-01 2.4618088988252800
1964-01-01 2.4618088988252800
1964-04-01 2.4618088988252800
1964-07-01 2.4618088988252800
1964-10-01 2.4618088988252800
1965-01-01 2.4618088988252800
1965-04-01 2.4618088988252800
1965-07-01 2.4618088988252800
1965-10-01 2.4618088988252800
1966-01-01 2.4618088988252800
1966-04-01 2.4618088988252800
1966-07-01 2.4618088988252800
1966-10-01 2.4618088988252800
1967-01-01 2.4618088988252800
1967-04-01 2.4618088988252800
1967-07-01 2.4618088988252800
1967-10-01 2.4618088988252800
1968-01-01 2.4618088988252800
1968-04-01 2.4618088988252800
1968-07-01 2.4618088988252800
1968-10-01 2.4618088988252800
1969-01-01 2.4618088988252800
1969-04-01 2.4618088988252800
1969-07-01 2.4618088988252800
1969-10-01 2.4618088988252800
1970-01-01 2.4618088988252800
1970-04-01 2.4618088988252800
1970-07-01 2.4618088988252800
1970-10-01 2.4618088988252800
1971-01-01 2.4618088988252800
1971-04-01 2.4618088988252800
1971-07-01 2.4618088988252800
1971-10-01 2.4618088988252800
1972-01-01 2.2673081956747300
1972-04-01 2.2673081956747300
1972-07-01 2.2174080152777500
1972-10-01 2.2282413877754300
1973-01-01 2.1199076627986897
1973-04-01 1.9687071165183300
1973-07-01 1.9068402265264899
1973-10-01 1.9622070926863900
1974-01-01 2.0149406166596897
1974-04-01 1.9318736503595701
1974-07-01 1.9740738022530800
1974-10-01 1.9235402862331599
1975-01-01 1.7867731251317500
1975-04-01 1.7774064246029900
1975-07-01 1.9196402728006599
1975-10-01 1.9554737350109200
1976-01-01 1.9595404163792700
1976-04-01 1.9668404431033502
1976-07-01 1.9381070055608000
1976-10-01 1.9011735390405200
1977-01-01 1.9028402117324700
1977-04-01 1.8812401333114699
1977-07-01 1.8495733528310900
1977-10-01 1.7976398310832700
1978-01-01 1.6815727448158797
1978-04-01 1.7163062037161100
1978-07-01 1.7011394825527000
1978-10-01 1.6353392443411898
1979-01-01 1.5759390299334300
1979-04-01 1.5833723901395300
1979-07-01 1.5410722372178400
1979-10-01 1.5193721587686500
1980-01-01 1.5151388097977600
1980-04-01 1.5008387581008402
1980-07-01 1.4643999990000000
1980-10-01 1.5131666656666698
1981-01-01 1.5957666656666698
1981-04-01 1.7150666656666700
1981-07-01 1.7663666660000000
1981-10-01 1.7409666659999998
1982-01-01 1.8076666656666700
1982-04-01 1.8528666660000000
1982-07-01 1.9375666660000000
1982-10-01 1.9720666656666699
1983-01-01 1.9527999990000000
1983-04-01 1.9872999990000000
1983-07-01 1.9833999993333300
1983-10-01 1.9791999993333300
1984-01-01 2.0530666656666700
1984-04-01 2.1611333326666697
1984-07-01 2.3969333333333300
1984-10-01 2.6690333333333300
1985-01-01 2.8265999996666697
1985-04-01 2.8503666666666700
1985-07-01 2.9129000000000000
1985-10-01 3.1567666666666700
1986-01-01 3.2068333330000000
1986-04-01 3.2013333333333303
1986-07-01 3.6828000000000000
1986-10-01 3.7202000000000000
1987-01-01 3.7221000000000000
1987-04-01 3.7221000000000000
1987-07-01 3.7221000000000000
1987-10-01 3.7221000000000000
1988-01-01 3.7221000000000000
1988-04-01 3.7221000000000000
1988-07-01 3.7221000000000000
1988-10-01 3.7221000000000000
1989-01-01 3.7221000000000000
1989-04-01 3.7221000000000000
1989-07-01 3.7221000000000000
1989-10-01 3.8941333333333303
1990-01-01 4.7221000000000000
1990-04-01 4.7221000000000000
1990-07-01 4.7221000000000000
1990-10-01 4.9665333333333300
1991-01-01 5.2221000000000000
1991-04-01 5.3111000000000000
1991-07-01 5.3627666666666700
1991-10-01 5.3976000000000000
1992-01-01 5.4616666666666700
1992-04-01 5.4917333333333300
1992-07-01 5.4555666666666700
1992-10-01 5.6494000000000000
1993-01-01 5.7550666666666700
1993-04-01 5.7218000000000000
1993-07-01 5.7748666666666700
1993-10-01 5.7961000000000000
1994-01-01 8.7018666666666600
1994-04-01 8.6725333333333300
1994-07-01 8.5901333333333400
1994-10-01 8.5104373333333400
1995-01-01 8.4347666666666700
1995-04-01 8.3471333333333300
1995-07-01 8.3089000000000000
1995-10-01 8.3148666666666600
1996-01-01 8.3202333333333300
1996-04-01 8.3276000000000000
1996-07-01 8.3094666666666600
1996-10-01 8.2994000000000000
1997-01-01 8.2949666666666600
1997-04-01 8.2935666666666600
1997-07-01 8.2892333333333390
1997-10-01 8.2815000000000000
1998-01-01 8.2791333333333300
1998-04-01 8.2793000000000000
1998-07-01 8.2795666666666600
1998-10-01 8.2778333333333390
1999-01-01 8.2787000000000000
1999-04-01 8.2785633333333300
1999-07-01 8.2774300000000000
1999-10-01 8.2783066666666700
2000-01-01 8.2786433333333300
2000-04-01 8.2781966666666600
2000-07-01 8.2795233333333390
2000-10-01 8.2776533333333300
2001-01-01 8.2774000000000000
2001-04-01 8.2771300000000000
2001-07-01 8.2768900000000000
2001-10-01 8.2768533333333300
2002-01-01 8.2768033333333300
2002-04-01 8.2770800000000000
2002-07-01 8.2768199999999990
2002-10-01 8.2771266666666600
2003-01-01 8.2770966666666700
2003-04-01 8.2770366666666700
2003-07-01 8.2771166666666610
2003-10-01 8.2768966666666700
2004-01-01 8.2770800000000000
2004-04-01 8.2768833333333300
2004-07-01 8.2767266666666700
2004-10-01 8.2765133333333400
2005-01-01 8.2765000000000000
2005-04-01 8.2765000000000000
2005-07-01 8.1411966666666700
2005-10-01 8.0830700000000000
2006-01-01 8.0503066666666600
2006-04-01 8.0122633333333300
2006-07-01 7.9667600000000010
2006-10-01 7.8644233333333300
2007-01-01 7.7610666666666700
2007-04-01 7.6773833333333310
2007-07-01 7.5597133333333300
2007-10-01 7.4319666666666695
2008-01-01 7.1626866666666700
2008-04-01 6.9577533333333300
2008-07-01 6.8399133333333300
2008-10-01 6.8342666666666700
2009-01-01 6.8373533333333300
2009-04-01 6.8296550207939700
2009-07-01 6.8310498211932990
2009-10-01 6.8276060317460300
2010-01-01 6.8269351487414210
2010-04-01 6.8233506265664100
2010-07-01 6.7699360538154700
2010-10-01 6.6608542857142800
2011-01-01 6.5845544676909690
2011-04-01 6.5021771428571390
2011-07-01 6.4176803623188400
2011-10-01 6.3414333333333300
2012-01-01 6.3080987878787900
2012-04-01 6.3065796732026190
2012-07-01 6.3345984018016100
2012-10-01 6.3000544444444410
2013-01-01 6.2791684210526295
2013-04-01 6.2052171429682510
2013-07-01 6.1668934343434400
2013-10-01 6.1317543859649100
2014-01-01 6.1180292397660810
2014-04-01 6.1581184126984105
2014-07-01 6.1600630952380895
2014-10-01 6.1375256302520990
2015-01-01 6.1374272765246500
2015-04-01 6.1200232247284900
2015-07-01 6.2638637301587305
2015-10-01 6.3886404605263200
2016-01-01 6.5416804932621400
2016-04-01 6.5344400000000000
2016-07-01 6.6669009038901600
2016-10-01 6.8348899206349200
2017-01-01 6.8894227461636790
2017-04-01 6.8631460774410800
2017-07-01 6.6702981884058000
2017-10-01 6.6121533333333300
2018-01-01 6.3539882972583000
2018-04-01 6.3798498788638310
2018-07-01 6.8091022544283400
2018-10-01 6.9208882788670990
2019-01-01 6.7449555555555600
2019-04-01 6.8294345029239810
2019-07-01 7.0184897129186610
2019-10-01 7.0406602683178500
2020-01-01 6.9795897395002700
2020-04-01 7.0898405882352900
2020-07-01 6.9154529365079410
2020-10-01 6.6181858135534910
2021-01-01 6.4791868039664395
2021-04-01 6.4581741071428610
2021-07-01 6.4690104634581100
2021-10-01 6.3895293464052310
2022-01-01 6.3474048792270490
2022-04-01 6.6156870175438610
2022-07-01 6.8559196376811600
2022-10-01 7.1296209150326800
2023-01-01 6.8425481311975600
2023-04-01 7.0151684210526300
2023-07-01 7.2458029748283690
2023-10-01 7.2324741666666660
2024-01-01 7.1889976190476200

Subscribe to the FRED newsletter


Follow us

Back to Top