Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Czech Republic
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Czech Republic |
|---|---|
| Series ID | CCUSMA02CZM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Czech Koruna |
| Date Range | 1991-01-01 to 2026-05-01 |
| Last Updated | 2026-06-15 4:44 PM CDT |
| Notes | OECD Data Filters: REF_AREA: CZE MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1991-01-01 | 27.6468180736364 |
| 1991-02-01 | 27.2440000535000 |
| 1991-03-01 | 28.7399998619048 |
| 1991-04-01 | 29.9433334904762 |
| 1991-05-01 | 30.1157142085714 |
| 1991-06-01 | 30.8752632142105 |
| 1991-07-01 | 31.0027273354545 |
| 1991-08-01 | 30.5304546345455 |
| 1991-09-01 | 29.9933332714286 |
| 1991-10-01 | 29.8854545245455 |
| 1991-11-01 | 29.1638096409524 |
| 1991-12-01 | 28.5526316800000 |
| 1992-01-01 | 28.3609091145455 |
| 1992-02-01 | 28.7820002565000 |
| 1992-03-01 | 29.1590909959091 |
| 1992-04-01 | 29.0609524123810 |
| 1992-05-01 | 28.8363157584211 |
| 1992-06-01 | 28.4245454613636 |
| 1992-07-01 | 27.6054544463636 |
| 1992-08-01 | 27.2528569352381 |
| 1992-09-01 | 27.1848636113636 |
| 1992-10-01 | 27.3821430204762 |
| 1992-11-01 | 28.5392858414286 |
| 1992-12-01 | 28.5808888544444 |
| 1993-01-01 | 28.9269498815000 |
| 1993-02-01 | 29.0259501455000 |
| 1993-03-01 | 29.0409564139130 |
| 1993-04-01 | 28.5010476785714 |
| 1993-05-01 | 28.6099999747619 |
| 1993-06-01 | 29.1015715833333 |
| 1993-07-01 | 29.8274498940000 |
| 1993-08-01 | 29.6669544740909 |
| 1993-09-01 | 28.8284544509091 |
| 1993-10-01 | 28.9131500245000 |
| 1993-11-01 | 29.6428181050000 |
| 1993-12-01 | 29.7642272609091 |
| 1994-01-01 | 30.1220000133333 |
| 1994-02-01 | 30.0743998520000 |
| 1994-03-01 | 29.5886521547826 |
| 1994-04-01 | 29.6302001005000 |
| 1994-05-01 | 29.2073179595455 |
| 1994-06-01 | 28.8938179886364 |
| 1994-07-01 | 28.1724737063158 |
| 1994-08-01 | 28.1234347300000 |
| 1994-09-01 | 27.9795907636364 |
| 1994-10-01 | 27.6360500335000 |
| 1994-11-01 | 27.7775454959091 |
| 1994-12-01 | 28.2184761585714 |
| 1995-01-01 | 27.7620001713636 |
| 1995-02-01 | 27.3959999090000 |
| 1995-03-01 | 26.2233913256522 |
| 1995-04-01 | 25.8532105500000 |
| 1995-05-01 | 26.2366190409524 |
| 1995-06-01 | 26.1391363136364 |
| 1995-07-01 | 26.0101052331579 |
| 1995-08-01 | 26.6381738917391 |
| 1995-09-01 | 26.9284284671429 |
| 1995-10-01 | 26.3126363763636 |
| 1995-11-01 | 26.3232270150000 |
| 1995-12-01 | 26.6582629547368 |
| 1996-01-01 | 26.9667726863636 |
| 1996-02-01 | 27.0693808971429 |
| 1996-03-01 | 27.2634286423810 |
| 1996-04-01 | 27.4959998347619 |
| 1996-05-01 | 27.7036499015000 |
| 1996-06-01 | 27.8140001290000 |
| 1996-07-01 | 27.1510435186957 |
| 1996-08-01 | 26.5204545454545 |
| 1996-09-01 | 26.5414285714286 |
| 1996-10-01 | 27.0900000000000 |
| 1996-11-01 | 26.8300000000000 |
| 1996-12-01 | 27.3405000000000 |
| 1997-01-01 | 27.5159090909091 |
| 1997-02-01 | 28.1800000000000 |
| 1997-03-01 | 29.2390476190476 |
| 1997-04-01 | 29.9204761904762 |
| 1997-05-01 | 31.0270000000000 |
| 1997-06-01 | 32.3704761904762 |
| 1997-07-01 | 33.5752173913043 |
| 1997-08-01 | 34.2280000000000 |
| 1997-09-01 | 33.5952380952381 |
| 1997-10-01 | 32.9482608695652 |
| 1997-11-01 | 33.1278947368421 |
| 1997-12-01 | 34.7280000000000 |
| 1998-01-01 | 35.3580952380952 |
| 1998-02-01 | 34.5040000000000 |
| 1998-03-01 | 33.9959090909091 |
| 1998-04-01 | 33.8060000000000 |
| 1998-05-01 | 32.5260000000000 |
| 1998-06-01 | 33.2731818181818 |
| 1998-07-01 | 31.9882608695652 |
| 1998-08-01 | 32.0766666666667 |
| 1998-09-01 | 30.7445454545455 |
| 1998-10-01 | 29.2422727272727 |
| 1998-11-01 | 29.7771428571429 |
| 1998-12-01 | 30.0768181818182 |
| 1999-01-01 | 30.7730000000000 |
| 1999-02-01 | 33.6611250000000 |
| 1999-03-01 | 34.7895652173913 |
| 1999-04-01 | 35.4495000000000 |
| 1999-05-01 | 35.4500000000000 |
| 1999-06-01 | 35.7727272727273 |
| 1999-07-01 | 35.2900000000000 |
| 1999-08-01 | 34.3163636363636 |
| 1999-09-01 | 34.6009090909091 |
| 1999-10-01 | 34.2033333333333 |
| 1999-11-01 | 35.1233333333333 |
| 1999-12-01 | 35.6304761904762 |
| 2000-01-01 | 35.4840000000000 |
| 2000-02-01 | 36.2876190476190 |
| 2000-03-01 | 36.9073913043478 |
| 2000-04-01 | 38.3345000000000 |
| 2000-05-01 | 40.3839130434783 |
| 2000-06-01 | 37.9659090909091 |
| 2000-07-01 | 37.8831904761905 |
| 2000-08-01 | 39.0165217391304 |
| 2000-09-01 | 40.7240000000000 |
| 2000-10-01 | 41.2672727272727 |
| 2000-11-01 | 40.5363636363636 |
| 2000-12-01 | 38.8485000000000 |
| 2001-01-01 | 37.4413636363636 |
| 2001-02-01 | 37.6125000000000 |
| 2001-03-01 | 37.9618181818182 |
| 2001-04-01 | 38.7165000000000 |
| 2001-05-01 | 39.2508695652174 |
| 2001-06-01 | 39.7999523809524 |
| 2001-07-01 | 39.3727272727273 |
| 2001-08-01 | 37.7982608695652 |
| 2001-09-01 | 37.4285000000000 |
| 2001-10-01 | 37.0486956521739 |
| 2001-11-01 | 37.4654545454545 |
| 2001-12-01 | 36.4438888888889 |
| 2002-01-01 | 36.1995454545455 |
| 2002-02-01 | 36.5300000000000 |
| 2002-03-01 | 35.8114285714286 |
| 2002-04-01 | 34.3290909090909 |
| 2002-05-01 | 33.3326086956522 |
| 2002-06-01 | 31.8190000000000 |
| 2002-07-01 | 29.8943478260870 |
| 2002-08-01 | 31.4800000000000 |
| 2002-09-01 | 30.8238095238095 |
| 2002-10-01 | 31.2304347826087 |
| 2002-11-01 | 30.6928571428571 |
| 2002-12-01 | 30.6505263157895 |
| 2003-01-01 | 29.6500000000000 |
| 2003-02-01 | 29.3615000000000 |
| 2003-03-01 | 29.4180952380952 |
| 2003-04-01 | 29.1522727272727 |
| 2003-05-01 | 27.1495454545455 |
| 2003-06-01 | 26.9861904761905 |
| 2003-07-01 | 27.9939130434783 |
| 2003-08-01 | 28.9209523809524 |
| 2003-09-01 | 28.8459090909091 |
| 2003-10-01 | 27.3282608695652 |
| 2003-11-01 | 27.3440000000000 |
| 2003-12-01 | 26.3485714285714 |
| 2004-01-01 | 25.8895238095238 |
| 2004-02-01 | 25.9955000000000 |
| 2004-03-01 | 26.8478260869565 |
| 2004-04-01 | 27.0781818181818 |
| 2004-05-01 | 26.6661904761905 |
| 2004-06-01 | 26.0377272727273 |
| 2004-07-01 | 25.7572727272727 |
| 2004-08-01 | 25.9595454545455 |
| 2004-09-01 | 25.8672727272727 |
| 2004-10-01 | 25.2109523809524 |
| 2004-11-01 | 24.1436363636364 |
| 2004-12-01 | 22.8813043478261 |
| 2005-01-01 | 23.0661904761905 |
| 2005-02-01 | 23.0560000000000 |
| 2005-03-01 | 22.5904347826087 |
| 2005-04-01 | 23.2747619047619 |
| 2005-05-01 | 23.8004545454545 |
| 2005-06-01 | 24.7027272727273 |
| 2005-07-01 | 25.0580952380952 |
| 2005-08-01 | 24.0582608695652 |
| 2005-09-01 | 23.9145454545455 |
| 2005-10-01 | 24.6857142857143 |
| 2005-11-01 | 24.8036363636364 |
| 2005-12-01 | 24.4437727272727 |
| 2006-01-01 | 23.6870000000000 |
| 2006-02-01 | 23.8133500000000 |
| 2006-03-01 | 23.8151739130435 |
| 2006-04-01 | 23.2338500000000 |
| 2006-05-01 | 22.1336956521739 |
| 2006-06-01 | 22.4171363636364 |
| 2006-07-01 | 22.4187142857143 |
| 2006-08-01 | 22.0186086956522 |
| 2006-09-01 | 22.2949523809524 |
| 2006-10-01 | 22.4060000000000 |
| 2006-11-01 | 21.7355000000000 |
| 2006-12-01 | 21.0460952380952 |
| 2007-01-01 | 21.4176956521739 |
| 2007-02-01 | 21.5868500000000 |
| 2007-03-01 | 21.1695454545455 |
| 2007-04-01 | 20.7248095238095 |
| 2007-05-01 | 20.9067826086957 |
| 2007-06-01 | 21.2661428571429 |
| 2007-07-01 | 20.6601363636364 |
| 2007-08-01 | 20.4472608695652 |
| 2007-09-01 | 19.8340500000000 |
| 2007-10-01 | 19.2109565217391 |
| 2007-11-01 | 18.1729090909091 |
| 2007-12-01 | 18.0704500000000 |
| 2008-01-01 | 17.7178260869565 |
| 2008-02-01 | 17.2230476190476 |
| 2008-03-01 | 16.2320952380952 |
| 2008-04-01 | 15.9136363636364 |
| 2008-05-01 | 16.1381363636364 |
| 2008-06-01 | 15.6244761904762 |
| 2008-07-01 | 14.9333478260870 |
| 2008-08-01 | 16.2453809523810 |
| 2008-09-01 | 17.0365454545455 |
| 2008-10-01 | 18.6874782608696 |
| 2008-11-01 | 19.7751500000000 |
| 2008-12-01 | 19.4073000000000 |
| 2009-01-01 | 20.6790000000000 |
| 2009-02-01 | 22.1767000000000 |
| 2009-03-01 | 20.8285909090909 |
| 2009-04-01 | 20.2006363636364 |
| 2009-05-01 | 19.5421428571429 |
| 2009-06-01 | 18.8955454545455 |
| 2009-07-01 | 18.2976521739130 |
| 2009-08-01 | 17.9510476190476 |
| 2009-09-01 | 17.3816818181818 |
| 2009-10-01 | 17.4522727272727 |
| 2009-11-01 | 17.3014285714286 |
| 2009-12-01 | 17.8985217391304 |
| 2010-01-01 | 18.2768095238095 |
| 2010-02-01 | 18.9615000000000 |
| 2010-03-01 | 18.7972608695652 |
| 2010-04-01 | 18.8962272727273 |
| 2010-05-01 | 20.3942857142857 |
| 2010-06-01 | 21.0882272727273 |
| 2010-07-01 | 19.7695000000000 |
| 2010-08-01 | 19.2048181818182 |
| 2010-09-01 | 18.8143636363636 |
| 2010-10-01 | 17.6554285714286 |
| 2010-11-01 | 18.0621363636364 |
| 2010-12-01 | 19.0335217391304 |
| 2011-01-01 | 18.2665714285714 |
| 2011-02-01 | 17.7603000000000 |
| 2011-03-01 | 17.3933043478261 |
| 2011-04-01 | 16.7720952380952 |
| 2011-05-01 | 17.0221818181818 |
| 2011-06-01 | 16.8347727272727 |
| 2011-07-01 | 17.0180952380952 |
| 2011-08-01 | 16.9177391304348 |
| 2011-09-01 | 17.8411818181818 |
| 2011-10-01 | 18.0904285714286 |
| 2011-11-01 | 18.7651818181818 |
| 2011-12-01 | 19.3848636363636 |
| 2012-01-01 | 19.7710454545455 |
| 2012-02-01 | 18.8815714285714 |
| 2012-03-01 | 18.6582272727273 |
| 2012-04-01 | 18.8154761904762 |
| 2012-05-01 | 19.7760434782609 |
| 2012-06-01 | 20.4164285714286 |
| 2012-07-01 | 20.6964090909091 |
| 2012-08-01 | 20.1282608695652 |
| 2012-09-01 | 19.2135000000000 |
| 2012-10-01 | 19.2033043478261 |
| 2012-11-01 | 19.7430000000000 |
| 2012-12-01 | 19.1563809523810 |
| 2013-01-01 | 19.1925652173913 |
| 2013-02-01 | 19.0613000000000 |
| 2013-03-01 | 19.7840952380952 |
| 2013-04-01 | 19.8093636363636 |
| 2013-05-01 | 19.9291428571429 |
| 2013-06-01 | 19.5322000000000 |
| 2013-07-01 | 19.8380434782609 |
| 2013-08-01 | 19.3983181818182 |
| 2013-09-01 | 19.3207619047619 |
| 2013-10-01 | 18.8210000000000 |
| 2013-11-01 | 19.9547142857143 |
| 2013-12-01 | 20.0842272727273 |
| 2014-01-01 | 20.1829130434783 |
| 2014-02-01 | 20.0936000000000 |
| 2014-03-01 | 19.8180952380952 |
| 2014-04-01 | 19.8735909090909 |
| 2014-05-01 | 19.9775454545455 |
| 2014-06-01 | 20.1956190476190 |
| 2014-07-01 | 20.2804782608696 |
| 2014-08-01 | 20.8889047619048 |
| 2014-09-01 | 21.3932272727273 |
| 2014-10-01 | 21.7727391304348 |
| 2014-11-01 | 22.1850000000000 |
| 2014-12-01 | 22.4315652173913 |
| 2015-01-01 | 23.9595909090909 |
| 2015-02-01 | 24.3235000000000 |
| 2015-03-01 | 25.2689090909091 |
| 2015-04-01 | 25.4358636363636 |
| 2015-05-01 | 24.5618571428571 |
| 2015-06-01 | 24.3557727272727 |
| 2015-07-01 | 24.6310434782609 |
| 2015-08-01 | 24.2773809523810 |
| 2015-09-01 | 24.1400909090909 |
| 2015-10-01 | 24.1308181818182 |
| 2015-11-01 | 25.1828571428571 |
| 2015-12-01 | 24.8480869565217 |
| 2016-01-01 | 24.8851904761905 |
| 2016-02-01 | 24.3779047619048 |
| 2016-03-01 | 24.3648695652174 |
| 2016-04-01 | 23.8360000000000 |
| 2016-05-01 | 23.8946363636364 |
| 2016-06-01 | 24.1000454545455 |
| 2016-07-01 | 24.4239523809524 |
| 2016-08-01 | 24.1042173913043 |
| 2016-09-01 | 24.1008636363636 |
| 2016-10-01 | 24.5063809523810 |
| 2016-11-01 | 25.0421818181818 |
| 2016-12-01 | 25.6509545454545 |
| 2017-01-01 | 25.4571818181818 |
| 2017-02-01 | 25.3895500000000 |
| 2017-03-01 | 25.2919565217391 |
| 2017-04-01 | 25.0305000000000 |
| 2017-05-01 | 24.0614782608696 |
| 2017-06-01 | 23.3889545454545 |
| 2017-07-01 | 22.6594761904762 |
| 2017-08-01 | 22.1081739130435 |
| 2017-09-01 | 21.8853333333333 |
| 2017-10-01 | 21.9187727272727 |
| 2017-11-01 | 21.7605454545455 |
| 2017-12-01 | 21.6737142857143 |
| 2018-01-01 | 20.8864347826087 |
| 2018-02-01 | 20.5056000000000 |
| 2018-03-01 | 20.6163181818182 |
| 2018-04-01 | 20.6630952380952 |
| 2018-05-01 | 21.6809565217391 |
| 2018-06-01 | 22.0740952380952 |
| 2018-07-01 | 22.1423636363636 |
| 2018-08-01 | 22.2410434782609 |
| 2018-09-01 | 21.9583500000000 |
| 2018-10-01 | 22.4847391304348 |
| 2018-11-01 | 22.8157727272727 |
| 2018-12-01 | 22.6889047619048 |
| 2019-01-01 | 22.4702173913043 |
| 2019-02-01 | 22.6644000000000 |
| 2019-03-01 | 22.7157619047619 |
| 2019-04-01 | 22.8462272727273 |
| 2019-05-01 | 23.0337391304348 |
| 2019-06-01 | 22.6680500000000 |
| 2019-07-01 | 22.7708695652174 |
| 2019-08-01 | 23.1906818181818 |
| 2019-09-01 | 23.5068095238095 |
| 2019-10-01 | 23.2467391304348 |
| 2019-11-01 | 23.1019523809524 |
| 2019-12-01 | 22.9580909090909 |
| 2020-01-01 | 22.7128695652174 |
| 2020-02-01 | 22.9726000000000 |
| 2020-03-01 | 24.0428636363636 |
| 2020-04-01 | 25.0696818181818 |
| 2020-05-01 | 25.0123809523810 |
| 2020-06-01 | 23.7064545454545 |
| 2020-07-01 | 23.1450000000000 |
| 2020-08-01 | 22.1223809523810 |
| 2020-09-01 | 22.6799090909091 |
| 2020-10-01 | 23.0984090909091 |
| 2020-11-01 | 22.3570476190476 |
| 2020-12-01 | 21.6299130434783 |
| 2021-01-01 | 21.4747142857143 |
| 2021-02-01 | 21.3881000000000 |
| 2021-03-01 | 22.0020434782609 |
| 2021-04-01 | 21.6945909090909 |
| 2021-05-01 | 21.0436190476190 |
| 2021-06-01 | 21.1315000000000 |
| 2021-07-01 | 21.6916363636364 |
| 2021-08-01 | 21.6344545454545 |
| 2021-09-01 | 21.5700000000000 |
| 2021-10-01 | 21.9732380952381 |
| 2021-11-01 | 22.2449090909091 |
| 2021-12-01 | 22.3378695652174 |
| 2022-01-01 | 21.6282857142857 |
| 2022-02-01 | 21.5496500000000 |
| 2022-03-01 | 22.6990434782609 |
| 2022-04-01 | 22.5795714285714 |
| 2022-05-01 | 23.3992272727273 |
| 2022-06-01 | 23.3999090909091 |
| 2022-07-01 | 24.1106666666667 |
| 2022-08-01 | 24.2610000000000 |
| 2022-09-01 | 24.8133181818182 |
| 2022-10-01 | 24.9605238095238 |
| 2022-11-01 | 23.8889090909091 |
| 2022-12-01 | 22.9167727272727 |
| 2023-01-01 | 22.2515000000000 |
| 2023-02-01 | 22.1294500000000 |
| 2023-03-01 | 22.1232173913043 |
| 2023-04-01 | 21.3776000000000 |
| 2023-05-01 | 21.7026521739130 |
| 2023-06-01 | 21.8601818181818 |
| 2023-07-01 | 21.5988095238095 |
| 2023-08-01 | 22.1043043478261 |
| 2023-09-01 | 22.8316666666667 |
| 2023-10-01 | 23.2758181818182 |
| 2023-11-01 | 22.6651363636364 |
| 2023-12-01 | 22.4426666666667 |
| 2024-01-01 | 22.6516956521739 |
| 2024-02-01 | 23.3739523809524 |
| 2024-03-01 | 23.2684285714286 |
| 2024-04-01 | 23.5566363636364 |
| 2024-05-01 | 22.9704347826087 |
| 2024-06-01 | 23.0321500000000 |
| 2024-07-01 | 23.3325652173913 |
| 2024-08-01 | 22.8674545454545 |
| 2024-09-01 | 22.5983809523810 |
| 2024-10-01 | 23.1970869565217 |
| 2024-11-01 | 23.8030952380952 |
| 2024-12-01 | 24.0112272727273 |
| 2025-01-01 | 24.3000434782609 |
| 2025-02-01 | 24.0820000000000 |
| 2025-03-01 | 23.1374761904762 |
| 2025-04-01 | 22.3103636363636 |
| 2025-05-01 | 22.0833181818182 |
| 2025-06-01 | 21.5394761904762 |
| 2025-07-01 | 21.0877391304348 |
| 2025-08-01 | 21.0794761904762 |
| 2025-09-01 | 20.7528181818182 |
| 2025-10-01 | 20.9030434782609 |
| 2025-11-01 | 20.9615000000000 |
| 2025-12-01 | 20.7126956521739 |
| 2026-01-01 | 20.6816818181818 |
| 2026-02-01 | 20.5161000000000 |
| 2026-03-01 | 21.1413181818182 |
| 2026-04-01 | 20.8692272727273 |
| 2026-05-01 | 20.8246666666667 |