Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Germany
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Germany |
|---|---|
| Series ID | CCUSMA02DEM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Euro |
| Date Range | 1957-01-01 to 2024-07-01 |
| Last Updated | 2024-08-15 2:10 PM CDT |
| Notes | OECD Data Filters: REF_AREA: DEU MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 2.1475639498320400 |
| 1957-02-01 | 2.1485558560815600 |
| 1957-03-01 | 2.1489188733172100 |
| 1957-04-01 | 2.1491898580142400 |
| 1957-05-01 | 2.1486478886201800 |
| 1957-06-01 | 2.1484638235429500 |
| 1957-07-01 | 2.1482848713845300 |
| 1957-08-01 | 2.1482848713845300 |
| 1957-09-01 | 2.1482848713845300 |
| 1957-10-01 | 2.1482848713845300 |
| 1957-11-01 | 2.1482848713845300 |
| 1957-12-01 | 2.1483769039231397 |
| 1958-01-01 | 2.1487348082399800 |
| 1958-02-01 | 2.1487348082399800 |
| 1958-03-01 | 2.1489188733172100 |
| 1958-04-01 | 2.1476559823706600 |
| 1958-05-01 | 2.1430645812775100 |
| 1958-06-01 | 2.1435094052141500 |
| 1958-07-01 | 2.1432435334359300 |
| 1958-08-01 | 2.1427935965804800 |
| 1958-09-01 | 2.1422567401052200 |
| 1958-10-01 | 2.1400121687467700 |
| 1958-11-01 | 2.1395673448101300 |
| 1958-12-01 | 2.1386725840180400 |
| 1959-01-01 | 2.1366120777368200 |
| 1959-02-01 | 2.1367910298952400 |
| 1959-03-01 | 2.1380436950041700 |
| 1959-04-01 | 2.1381357275427800 |
| 1959-05-01 | 2.1383146797012000 |
| 1959-06-01 | 2.1365251581170100 |
| 1959-07-01 | 2.1376857906873300 |
| 1959-08-01 | 2.1392094404932900 |
| 1959-09-01 | 2.1392094404932900 |
| 1959-10-01 | 2.1365251581170100 |
| 1959-11-01 | 2.1328694211664600 |
| 1959-12-01 | 2.1326955819268503 |
| 1960-01-01 | 2.1326035493882400 |
| 1960-02-01 | 2.1324245972298200 |
| 1960-03-01 | 2.1323376776100202 |
| 1960-04-01 | 2.1323376776100202 |
| 1960-05-01 | 2.1323376776100202 |
| 1960-06-01 | 2.1321587254516000 |
| 1960-07-01 | 2.1322507579902100 |
| 1960-08-01 | 2.1323376776100202 |
| 1960-09-01 | 2.1323376776100202 |
| 1960-10-01 | 2.1332273254833000 |
| 1960-11-01 | 2.1327825015466600 |
| 1960-12-01 | 2.1327825015466600 |
| 1961-01-01 | 2.1332273254833000 |
| 1961-02-01 | 2.1334062776417198 |
| 1961-03-01 | 2.0435313907650500 |
| 1961-04-01 | 2.0301457693153300 |
| 1961-05-01 | 2.0302275760163200 |
| 1961-06-01 | 2.0316796449589200 |
| 1961-07-01 | 2.0348292029470900 |
| 1961-08-01 | 2.0414095294580800 |
| 1961-09-01 | 2.0436131974660400 |
| 1961-10-01 | 2.0438586175690100 |
| 1961-11-01 | 2.0462310118977602 |
| 1961-12-01 | 2.0448402979809100 |
| 1962-01-01 | 2.0428820500759300 |
| 1962-02-01 | 2.0442676510739700 |
| 1962-03-01 | 2.0441858443729800 |
| 1962-04-01 | 2.0446766845789300 |
| 1962-05-01 | 2.0444312644759500 |
| 1962-06-01 | 2.0419821763650200 |
| 1962-07-01 | 2.0383213264956600 |
| 1962-08-01 | 2.0435313907650500 |
| 1962-09-01 | 2.0454947515888400 |
| 1962-10-01 | 2.0481994856403705 |
| 1962-11-01 | 2.0495135057750400 |
| 1962-12-01 | 2.0426366299729497 |
| 1963-01-01 | 2.0479540655373900 |
| 1963-02-01 | 2.0463946252997403 |
| 1963-03-01 | 2.0432859706620703 |
| 1963-04-01 | 2.0414913361590700 |
| 1963-05-01 | 2.0378304862897103 |
| 1963-06-01 | 2.0353149302342200 |
| 1963-07-01 | 2.0362914977273100 |
| 1963-08-01 | 2.0369408384164300 |
| 1963-09-01 | 2.0353149302342200 |
| 1963-10-01 | 2.0340213617748000 |
| 1963-11-01 | 2.0326459866143800 |
| 1963-12-01 | 2.0317563387411000 |
| 1964-01-01 | 2.0331317139015100 |
| 1964-02-01 | 2.0314342248559400 |
| 1964-03-01 | 2.0319199521430797 |
| 1964-04-01 | 2.0321602593272400 |
| 1964-05-01 | 2.0322420660282300 |
| 1964-06-01 | 2.0317563387411000 |
| 1964-07-01 | 2.0322420660282300 |
| 1964-08-01 | 2.0328096000163600 |
| 1964-09-01 | 2.0326459866143800 |
| 1964-10-01 | 2.0323238727292300 |
| 1964-11-01 | 2.0331317139015100 |
| 1964-12-01 | 2.0330499072005200 |
| 1965-01-01 | 2.0341849751767800 |
| 1965-02-01 | 2.0340213617748000 |
| 1965-03-01 | 2.0334538277866700 |
| 1965-04-01 | 2.0330499072005200 |
| 1965-05-01 | 2.0372629523015800 |
| 1965-06-01 | 2.0449221046818997 |
| 1965-07-01 | 2.0484449057433400 |
| 1965-08-01 | 2.0514870924364600 |
| 1965-09-01 | 2.0505821058067397 |
| 1965-10-01 | 2.0477904521354100 |
| 1965-11-01 | 2.0454129448878500 |
| 1965-12-01 | 2.0458219783928100 |
| 1966-01-01 | 2.0512416723334800 |
| 1966-02-01 | 2.0530516455929200 |
| 1966-03-01 | 2.0522284656641903 |
| 1966-04-01 | 2.0532152589949000 |
| 1966-05-01 | 2.0538748255216500 |
| 1966-06-01 | 2.0481994856403705 |
| 1966-07-01 | 2.0414095294580800 |
| 1966-08-01 | 2.0405965753669797 |
| 1966-09-01 | 2.0395382011729000 |
| 1966-10-01 | 2.0362914977273100 |
| 1966-11-01 | 2.0329681004995300 |
| 1966-12-01 | 2.0314342248559400 |
| 1967-01-01 | 2.0337759416718200 |
| 1967-02-01 | 2.0315160315569400 |
| 1967-03-01 | 2.0317563387411000 |
| 1967-04-01 | 2.0315978382579300 |
| 1967-05-01 | 2.0332135206025100 |
| 1967-06-01 | 2.0352331235332300 |
| 1967-07-01 | 2.0454947515888400 |
| 1967-08-01 | 2.0463946252997403 |
| 1967-09-01 | 2.0461492051967700 |
| 1967-10-01 | 2.0472944990106500 |
| 1967-11-01 | 2.0392927810699297 |
| 1967-12-01 | 2.0375083724045500 |
| 1968-01-01 | 2.0472944990106500 |
| 1968-02-01 | 2.0462310118977602 |
| 1968-03-01 | 2.0397018145748897 |
| 1968-04-01 | 2.0375901791055500 |
| 1968-05-01 | 2.0354785436362100 |
| 1968-06-01 | 2.0425548232719600 |
| 1968-07-01 | 2.0496771191770200 |
| 1968-08-01 | 2.0518143192404197 |
| 1968-09-01 | 2.0316796449589200 |
| 1968-10-01 | 2.0353967369352097 |
| 1968-11-01 | 2.0327277933153702 |
| 1968-12-01 | 2.0425548232719600 |
| 1969-01-01 | 2.0469672722066800 |
| 1969-02-01 | 2.0549485384721597 |
| 1969-03-01 | 2.0551121518741398 |
| 1969-04-01 | 2.0513234790344796 |
| 1969-05-01 | 2.0398654279768700 |
| 1969-06-01 | 2.0458219783928100 |
| 1969-07-01 | 2.0450039113828900 |
| 1969-08-01 | 2.0383980202778402 |
| 1969-09-01 | 2.0260400955093200 |
| 1969-10-01 | 1.9077322671193302 |
| 1969-11-01 | 1.8866159124259299 |
| 1969-12-01 | 1.8845298415506500 |
| 1970-01-01 | 1.8848775200298602 |
| 1970-02-01 | 1.8860023621684900 |
| 1970-03-01 | 1.8780262088218302 |
| 1970-04-01 | 1.8620227729403898 |
| 1970-05-01 | 1.8576767919502200 |
| 1970-06-01 | 1.8573700168215002 |
| 1970-07-01 | 1.8567564665640700 |
| 1970-08-01 | 1.8567564665640700 |
| 1970-09-01 | 1.8567564665640700 |
| 1970-10-01 | 1.8571655000690201 |
| 1970-11-01 | 1.8562963038709899 |
| 1970-12-01 | 1.8635055193958600 |
| 1971-01-01 | 1.8595174427225300 |
| 1971-02-01 | 1.8529217774551001 |
| 1971-03-01 | 1.8566542081878301 |
| 1971-04-01 | 1.8581880838314200 |
| 1971-05-01 | 1.8167223122663998 |
| 1971-06-01 | 1.7956570867611203 |
| 1971-07-01 | 1.7803183303252301 |
| 1971-08-01 | 1.7465730661662800 |
| 1971-09-01 | 1.7184520127004900 |
| 1971-10-01 | 1.7005567968586202 |
| 1971-11-01 | 1.7031132562646000 |
| 1971-12-01 | 1.6719244515116298 |
| 1972-01-01 | 1.6524953600261798 |
| 1972-02-01 | 1.6294872253723502 |
| 1972-03-01 | 1.6207952633920100 |
| 1972-04-01 | 1.6248855984415800 |
| 1972-05-01 | 1.6259081822039800 |
| 1972-06-01 | 1.6218178471544000 |
| 1972-07-01 | 1.6161936364612500 |
| 1972-08-01 | 1.6289759334911498 |
| 1972-09-01 | 1.6325549766595302 |
| 1972-10-01 | 1.6397130629962700 |
| 1972-11-01 | 1.6381791873526799 |
| 1972-12-01 | 1.6351114360655100 |
| 1973-01-01 | 1.6343956274318300 |
| 1973-02-01 | 1.5408803423610402 |
| 1973-03-01 | 1.4378038991118900 |
| 1973-04-01 | 1.4502282918249500 |
| 1973-05-01 | 1.4261975734087300 |
| 1973-06-01 | 1.3183149864763300 |
| 1973-07-01 | 1.1921792793852200 |
| 1973-08-01 | 1.2401384578414298 |
| 1973-09-01 | 1.2396271659602300 |
| 1973-10-01 | 1.2337473093264801 |
| 1973-11-01 | 1.3178548237832500 |
| 1973-12-01 | 1.3601386623581800 |
| 1974-01-01 | 1.4349406645771900 |
| 1974-02-01 | 1.3873905196259400 |
| 1974-03-01 | 1.3377440779617900 |
| 1974-04-01 | 1.2907563540798501 |
| 1974-05-01 | 1.2588517406932098 |
| 1974-06-01 | 1.2906540957036101 |
| 1974-07-01 | 1.3050213975652300 |
| 1974-08-01 | 1.3384598865954600 |
| 1974-09-01 | 1.3605476958631400 |
| 1974-10-01 | 1.3253196852487200 |
| 1974-11-01 | 1.2855411768916500 |
| 1974-12-01 | 1.2535854343168900 |
| 1975-01-01 | 1.2100233660389699 |
| 1975-02-01 | 1.1900829826723200 |
| 1975-03-01 | 1.1854302265534300 |
| 1975-04-01 | 1.2140625719004199 |
| 1975-05-01 | 1.2012802748705200 |
| 1975-06-01 | 1.1968831646922300 |
| 1975-07-01 | 1.2621751379209800 |
| 1975-08-01 | 1.3156562686941100 |
| 1975-09-01 | 1.3375395612093100 |
| 1975-10-01 | 1.3189285367337700 |
| 1975-11-01 | 1.3224564507140200 |
| 1975-12-01 | 1.3410674751895602 |
| 1976-01-01 | 1.3310461543181202 |
| 1976-02-01 | 1.3089583450504400 |
| 1976-03-01 | 1.3078846320999300 |
| 1976-04-01 | 1.2970452442185700 |
| 1976-05-01 | 1.3110035125752200 |
| 1976-06-01 | 1.3178548237832500 |
| 1976-07-01 | 1.3162186897634298 |
| 1976-08-01 | 1.2928015216046398 |
| 1976-09-01 | 1.2738325928122600 |
| 1976-10-01 | 1.2441265345147600 |
| 1976-11-01 | 1.2331848882571599 |
| 1976-12-01 | 1.2188687155836700 |
| 1977-01-01 | 1.2226522755045202 |
| 1977-02-01 | 1.2291968115838300 |
| 1977-03-01 | 1.2227545338807602 |
| 1977-04-01 | 1.2132956340786298 |
| 1977-05-01 | 1.2058819018012800 |
| 1977-06-01 | 1.2039901218408602 |
| 1977-07-01 | 1.1680463025927600 |
| 1977-08-01 | 1.1838963509098400 |
| 1977-09-01 | 1.1879866859594100 |
| 1977-10-01 | 1.1644672594243899 |
| 1977-11-01 | 1.1459073641369600 |
| 1977-12-01 | 1.1002489991461400 |
| 1978-01-01 | 1.0818424914230800 |
| 1978-02-01 | 1.0610329118583899 |
| 1978-03-01 | 1.0393541360956700 |
| 1978-04-01 | 1.0437001170858400 |
| 1978-05-01 | 1.0773942520566700 |
| 1978-06-01 | 1.0654811512248001 |
| 1978-07-01 | 1.0500912656007901 |
| 1978-08-01 | 1.0212032743132100 |
| 1978-09-01 | 1.0077562978377501 |
| 1978-10-01 | 0.9415439992228359 |
| 1978-11-01 | 0.9731418374807629 |
| 1978-12-01 | 0.9617911577182059 |
| 1979-01-01 | 0.9450719132030900 |
| 1979-02-01 | 0.9497246693219760 |
| 1979-03-01 | 0.9508495114606079 |
| 1979-04-01 | 0.9689492440549541 |
| 1979-05-01 | 0.9754937801342650 |
| 1979-06-01 | 0.9618422869063260 |
| 1979-07-01 | 0.9327497788662610 |
| 1979-08-01 | 0.9354084966484821 |
| 1979-09-01 | 0.9177177975590920 |
| 1979-10-01 | 0.9149056922125139 |
| 1979-11-01 | 0.9063159886084171 |
| 1979-12-01 | 0.8865801219942430 |
| 1980-01-01 | 0.8815694615585200 |
| 1980-02-01 | 0.8933803040141529 |
| 1980-03-01 | 0.9462478845298420 |
| 1980-04-01 | 0.9566271097181250 |
| 1980-05-01 | 0.9152635965293511 |
| 1980-06-01 | 0.9033504956974789 |
| 1980-07-01 | 0.8934314332022719 |
| 1980-08-01 | 0.9157237592224270 |
| 1980-09-01 | 0.9150079505887530 |
| 1980-10-01 | 0.9407770614010420 |
| 1980-11-01 | 0.9807600865105860 |
| 1980-12-01 | 1.0073472643327900 |
| 1981-01-01 | 1.0267252266301299 |
| 1981-02-01 | 1.0975391521758000 |
| 1981-03-01 | 1.0771897353041900 |
| 1981-04-01 | 1.1049528844531500 |
| 1981-05-01 | 1.1717276041373700 |
| 1981-06-01 | 1.2151874140390500 |
| 1981-07-01 | 1.2475010609306498 |
| 1981-08-01 | 1.2789455116242200 |
| 1981-09-01 | 1.2043991553458100 |
| 1981-10-01 | 1.1500999575627700 |
| 1981-11-01 | 1.1327671627902198 |
| 1981-12-01 | 1.1547527136816598 |
| 1982-01-01 | 1.1719321208898500 |
| 1982-02-01 | 1.2099211076627299 |
| 1982-03-01 | 1.2163633853658000 |
| 1982-04-01 | 1.2261290602966500 |
| 1982-05-01 | 1.1808285996226700 |
| 1982-06-01 | 1.2411099124157000 |
| 1982-07-01 | 1.2603344871486800 |
| 1982-08-01 | 1.2667256356636298 |
| 1982-09-01 | 1.2792011575648201 |
| 1982-10-01 | 1.2931082967333603 |
| 1982-11-01 | 1.3064018856444600 |
| 1982-12-01 | 1.2368150606136499 |
| 1983-01-01 | 1.2213229166134099 |
| 1983-02-01 | 1.2401384578414298 |
| 1983-03-01 | 1.2311397207323702 |
| 1983-04-01 | 1.2475010609306498 |
| 1983-05-01 | 1.2619194919803900 |
| 1983-06-01 | 1.3027717132879600 |
| 1983-07-01 | 1.3230700009714500 |
| 1983-08-01 | 1.3672967486949301 |
| 1983-09-01 | 1.3639733514671500 |
| 1983-10-01 | 1.3298190538032402 |
| 1983-11-01 | 1.3722562799425302 |
| 1983-12-01 | 1.4049789603390903 |
| 1984-01-01 | 1.4348895353890703 |
| 1984-02-01 | 1.3818174381208999 |
| 1984-03-01 | 1.3274671111497400 |
| 1984-04-01 | 1.3499639539223800 |
| 1984-05-01 | 1.4057458981608800 |
| 1984-06-01 | 1.4004284625964400 |
| 1984-07-01 | 1.4572329905973402 |
| 1984-08-01 | 1.4762019193897200 |
| 1984-09-01 | 1.5458910027967700 |
| 1984-10-01 | 1.5688480082624798 |
| 1984-11-01 | 1.5296319209747300 |
| 1984-12-01 | 1.5861808030350302 |
| 1985-01-01 | 1.6200794547583401 |
| 1985-02-01 | 1.6869564328187998 |
| 1985-03-01 | 1.6879278873930800 |
| 1985-04-01 | 1.5759549654111000 |
| 1985-05-01 | 1.5913448510351100 |
| 1985-06-01 | 1.5673141326188897 |
| 1985-07-01 | 1.4901090585582600 |
| 1985-08-01 | 1.4265043485374498 |
| 1985-09-01 | 1.4519666842210200 |
| 1985-10-01 | 1.3520602506352800 |
| 1985-11-01 | 1.3257287187536800 |
| 1985-12-01 | 1.2856434352678900 |
| 1986-01-01 | 1.2494950992673200 |
| 1986-02-01 | 1.1934063799000900 |
| 1986-03-01 | 1.1574625606520000 |
| 1986-04-01 | 1.1629845129689198 |
| 1986-05-01 | 1.1392605696814100 |
| 1986-06-01 | 1.1435042922953402 |
| 1986-07-01 | 1.1009136785917000 |
| 1986-08-01 | 1.0563801557395100 |
| 1986-09-01 | 1.0430865668284100 |
| 1986-10-01 | 1.0249868342340600 |
| 1986-11-01 | 1.0360818680560200 |
| 1986-12-01 | 1.0183911689666298 |
| 1987-01-01 | 0.9500314444506940 |
| 1987-02-01 | 0.9338746210048929 |
| 1987-03-01 | 0.9376581809257449 |
| 1987-04-01 | 0.9259495968463520 |
| 1987-05-01 | 0.9133206873808050 |
| 1987-06-01 | 0.9296820275790840 |
| 1987-07-01 | 0.9443561045694159 |
| 1987-08-01 | 0.9500314444506940 |
| 1987-09-01 | 0.9267165346681460 |
| 1987-10-01 | 0.9213990991037050 |
| 1987-11-01 | 0.8595839106670821 |
| 1987-12-01 | 0.8350419003696641 |
| 1988-01-01 | 0.8449098336767510 |
| 1988-02-01 | 0.8679690975187010 |
| 1988-03-01 | 0.8582034225878531 |
| 1988-04-01 | 0.8544709918551201 |
| 1988-05-01 | 0.8658728008057960 |
| 1988-06-01 | 0.8976751558162009 |
| 1988-07-01 | 0.9429244873020659 |
| 1988-08-01 | 0.9650122965697429 |
| 1988-09-01 | 0.9544285546289809 |
| 1988-10-01 | 0.9313181615989120 |
| 1988-11-01 | 0.8945051461527841 |
| 1988-12-01 | 0.8975728974399620 |
| 1989-01-01 | 0.9365333387871140 |
| 1989-02-01 | 0.9468614347872770 |
| 1989-03-01 | 0.9536616168071871 |
| 1989-04-01 | 0.9561158178369291 |
| 1989-05-01 | 0.9971725558969850 |
| 1989-06-01 | 1.0128180874615900 |
| 1989-07-01 | 0.9684379521737570 |
| 1989-08-01 | 0.9854128426294720 |
| 1989-09-01 | 0.9969169099563872 |
| 1989-10-01 | 0.9545819421933399 |
| 1989-11-01 | 0.9357664009653192 |
| 1989-12-01 | 0.8903636819150950 |
| 1990-01-01 | 0.8650036046077620 |
| 1990-02-01 | 0.8569251928848621 |
| 1990-03-01 | 0.8715481406870741 |
| 1990-04-01 | 0.8631629538354559 |
| 1990-05-01 | 0.8498182357362349 |
| 1990-06-01 | 0.8610155279344320 |
| 1990-07-01 | 0.8383652975974392 |
| 1990-08-01 | 0.8030861577949001 |
| 1990-09-01 | 0.8026259951018241 |
| 1990-10-01 | 0.7795667312598740 |
| 1990-11-01 | 0.7602910273387771 |
| 1990-12-01 | 0.7627963575566380 |
| 1991-01-01 | 0.7720507406062901 |
| 1991-02-01 | 0.7566608549822840 |
| 1991-03-01 | 0.8191918520525808 |
| 1991-04-01 | 0.8699120066672459 |
| 1991-05-01 | 0.8771212221921130 |
| 1991-06-01 | 0.9122981036184129 |
| 1991-07-01 | 0.9145477878956759 |
| 1991-08-01 | 0.8924088494398800 |
| 1991-09-01 | 0.8678668391424610 |
| 1991-10-01 | 0.8648502170434040 |
| 1991-11-01 | 0.8308493069438550 |
| 1991-12-01 | 0.7998650189433640 |
| 1992-01-01 | 0.8065118133989151 |
| 1992-02-01 | 0.8280883307853959 |
| 1992-03-01 | 0.8493069438550390 |
| 1992-04-01 | 0.8427624077757271 |
| 1992-05-01 | 0.8285996226665920 |
| 1992-06-01 | 0.8047734210028480 |
| 1992-07-01 | 0.7641768456358679 |
| 1992-08-01 | 0.7419867779919520 |
| 1992-09-01 | 0.7401972564077660 |
| 1992-10-01 | 0.7574789219921979 |
| 1992-11-01 | 0.8117269905871161 |
| 1992-12-01 | 0.8077389139137858 |
| 1993-01-01 | 0.8261454216368499 |
| 1993-02-01 | 0.8392344937954730 |
| 1993-03-01 | 0.8423022450826501 |
| 1993-04-01 | 0.8160218423891650 |
| 1993-05-01 | 0.8211858903892459 |
| 1993-06-01 | 0.8447564461123921 |
| 1993-07-01 | 0.8766610594990359 |
| 1993-08-01 | 0.8668953845681880 |
| 1993-09-01 | 0.8296222064289840 |
| 1993-10-01 | 0.8374961013994059 |
| 1993-11-01 | 0.8691961980335710 |
| 1993-12-01 | 0.8743602460336530 |
| 1994-01-01 | 0.8912328781131279 |
| 1994-02-01 | 0.8882162560140710 |
| 1994-03-01 | 0.8652592505483601 |
| 1994-04-01 | 0.8682758726474179 |
| 1994-05-01 | 0.8476196806470909 |
| 1994-06-01 | 0.8330478620329990 |
| 1994-07-01 | 0.8031884161711401 |
| 1994-08-01 | 0.7999672773196040 |
| 1994-09-01 | 0.7929625785472150 |
| 1994-10-01 | 0.7770614010420128 |
| 1994-11-01 | 0.7867248175966209 |
| 1994-12-01 | 0.8039042248048142 |
| 1995-01-01 | 0.7829412576757690 |
| 1995-02-01 | 0.7676536304280020 |
| 1995-03-01 | 0.7191831600906010 |
| 1995-04-01 | 0.7058895711794990 |
| 1995-05-01 | 0.7197455811599169 |
| 1995-06-01 | 0.7159620212390649 |
| 1995-07-01 | 0.7103889397340260 |
| 1995-08-01 | 0.7388678975166550 |
| 1995-09-01 | 0.7476621178732300 |
| 1995-10-01 | 0.7231201075758120 |
| 1995-11-01 | 0.7242449497144441 |
| 1995-12-01 | 0.7366182132393920 |
| 1996-01-01 | 0.7473553427445121 |
| 1996-02-01 | 0.7496050270217759 |
| 1996-03-01 | 0.7555360128436519 |
| 1996-04-01 | 0.7694431520121890 |
| 1996-05-01 | 0.7840149706262809 |
| 1996-06-01 | 0.7809472193391040 |
| 1996-07-01 | 0.7694942812003090 |
| 1996-08-01 | 0.7581436014377530 |
| 1996-09-01 | 0.7699033147052661 |
| 1996-10-01 | 0.7814073820321809 |
| 1996-11-01 | 0.7729199368043241 |
| 1996-12-01 | 0.7932693536759330 |
| 1997-01-01 | 0.8200610482506150 |
| 1997-02-01 | 0.8567206761323841 |
| 1997-03-01 | 0.8666397386275899 |
| 1997-04-01 | 0.8748204087267301 |
| 1997-05-01 | 0.8702187817959641 |
| 1997-06-01 | 0.8826431745090320 |
| 1997-07-01 | 0.9161839219155040 |
| 1997-08-01 | 0.9420041619159130 |
| 1997-09-01 | 0.9153658549055900 |
| 1997-10-01 | 0.8984932228261150 |
| 1997-11-01 | 0.8879094808853530 |
| 1997-12-01 | 0.9088213188262780 |
| 1998-01-01 | 0.9288639605691701 |
| 1998-02-01 | 0.9270744389849830 |
| 1998-03-01 | 0.9338746210048929 |
| 1998-04-01 | 0.9278413768067780 |
| 1998-05-01 | 0.9074919599351681 |
| 1998-06-01 | 0.9159282759749059 |
| 1998-07-01 | 0.9190982856383221 |
| 1998-08-01 | 0.9145477878956759 |
| 1998-09-01 | 0.8707300736771600 |
| 1998-10-01 | 0.8372404554588080 |
| 1998-11-01 | 0.8586124560928100 |
| 1998-12-01 | 0.8533461497164890 |
| 1999-01-01 | 0.8615259829500000 |
| 1999-02-01 | 0.8923797552000000 |
| 1999-03-01 | 0.9186893680869570 |
| 1999-04-01 | 0.9343411464761899 |
| 1999-05-01 | 0.9409123944761899 |
| 1999-06-01 | 0.9636387317727271 |
| 1999-07-01 | 0.9662251999545450 |
| 1999-08-01 | 0.9435675375000000 |
| 1999-09-01 | 0.9509796476363640 |
| 1999-10-01 | 0.9339608478095240 |
| 1999-11-01 | 0.9682910719500000 |
| 1999-12-01 | 0.9882430935238100 |
| 2000-01-01 | 0.9865996551500000 |
| 2000-02-01 | 1.0158312603809500 |
| 2000-03-01 | 1.0362688143043500 |
| 2000-04-01 | 1.0575065510000000 |
| 2000-05-01 | 1.1019083055909098 |
| 2000-06-01 | 1.0529837191818200 |
| 2000-07-01 | 1.0654109333333300 |
| 2000-08-01 | 1.1059381633043501 |
| 2000-09-01 | 1.1483974475714298 |
| 2000-10-01 | 1.1716423440000001 |
| 2000-11-01 | 1.1678184070952400 |
| 2000-12-01 | 1.1108472406500000 |
| 2001-01-01 | 1.0651099201363599 |
| 2001-02-01 | 1.0853814393000000 |
| 2001-03-01 | 1.1010139483181800 |
| 2001-04-01 | 1.1188749660000000 |
| 2001-05-01 | 1.1434916820000000 |
| 2001-06-01 | 1.1708814672381003 |
| 2001-07-01 | 1.1609328565909100 |
| 2001-08-01 | 1.1085936287826101 |
| 2001-09-01 | 1.0958313555500000 |
| 2001-10-01 | 1.1038487339130400 |
| 2001-11-01 | 1.1257230773181799 |
| 2001-12-01 | 1.1198899848888900 |
| 2002-01-01 | 1.1329108655714300 |
| 2002-02-01 | 1.1485257019000000 |
| 2002-03-01 | 1.1407623889047600 |
| 2002-04-01 | 1.1276855728181798 |
| 2002-05-01 | 1.0891203165652200 |
| 2002-06-01 | 1.0454304450500000 |
| 2002-07-01 | 1.0083493024347800 |
| 2002-08-01 | 1.0224667613636400 |
| 2002-09-01 | 1.0189305490000000 |
| 2002-10-01 | 1.0185576368260900 |
| 2002-11-01 | 0.9983914570476191 |
| 2002-12-01 | 0.9816505963684209 |
| 2003-01-01 | 0.9404094099545450 |
| 2003-02-01 | 0.9275953901500000 |
| 2003-03-01 | 0.9265309166190480 |
| 2003-04-01 | 0.9199372046363640 |
| 2003-05-01 | 0.8642839573636361 |
| 2003-06-01 | 0.8568760615238091 |
| 2003-07-01 | 0.8796626355652170 |
| 2003-08-01 | 0.8969280973333330 |
| 2003-09-01 | 0.8885194568636360 |
| 2003-10-01 | 0.8546855464347829 |
| 2003-11-01 | 0.8534178999500001 |
| 2003-12-01 | 0.8131120243333331 |
| 2004-01-01 | 0.7927523476666669 |
| 2004-02-01 | 0.7914267840500000 |
| 2004-03-01 | 0.8155332246956519 |
| 2004-04-01 | 0.8335187209999999 |
| 2004-05-01 | 0.8324215129047621 |
| 2004-06-01 | 0.8231777258636360 |
| 2004-07-01 | 0.8154499709545450 |
| 2004-08-01 | 0.8202851114090909 |
| 2004-09-01 | 0.8178968621363640 |
| 2004-10-01 | 0.8010767147619051 |
| 2004-11-01 | 0.7693685486363641 |
| 2004-12-01 | 0.7454376067391301 |
| 2005-01-01 | 0.7628096826190479 |
| 2005-02-01 | 0.7676513350499999 |
| 2005-03-01 | 0.7588134294347830 |
| 2005-04-01 | 0.7726796172857141 |
| 2005-05-01 | 0.7885121195000000 |
| 2005-06-01 | 0.8225777412727271 |
| 2005-07-01 | 0.8299360787142860 |
| 2005-08-01 | 0.8133932101304351 |
| 2005-09-01 | 0.8166935065000000 |
| 2005-10-01 | 0.8312796931904760 |
| 2005-11-01 | 0.8479040993636360 |
| 2005-12-01 | 0.8431824678636360 |
| 2006-01-01 | 0.8252306086363640 |
| 2006-02-01 | 0.8375599006500000 |
| 2006-03-01 | 0.8311872662173910 |
| 2006-04-01 | 0.8141953955000000 |
| 2006-05-01 | 0.7829057142173910 |
| 2006-06-01 | 0.7897520166363640 |
| 2006-07-01 | 0.7878321156666669 |
| 2006-08-01 | 0.7806007433043480 |
| 2006-09-01 | 0.7853484189523810 |
| 2006-10-01 | 0.7922798053636361 |
| 2006-11-01 | 0.7758053554545450 |
| 2006-12-01 | 0.7576693085238101 |
| 2007-01-01 | 0.7692050271739129 |
| 2007-02-01 | 0.7641653326000001 |
| 2007-03-01 | 0.7547579095000000 |
| 2007-04-01 | 0.7401965350952380 |
| 2007-05-01 | 0.7401587300434780 |
| 2007-06-01 | 0.7450341002380949 |
| 2007-07-01 | 0.7289679819545450 |
| 2007-08-01 | 0.7341981740434781 |
| 2007-09-01 | 0.7188495640500000 |
| 2007-10-01 | 0.7027786407391299 |
| 2007-11-01 | 0.6807399047727271 |
| 2007-12-01 | 0.6867732255500001 |
| 2008-01-01 | 0.6796661957391299 |
| 2008-02-01 | 0.6786291451904760 |
| 2008-03-01 | 0.6440975905714290 |
| 2008-04-01 | 0.6350929536363641 |
| 2008-05-01 | 0.6425454545454550 |
| 2008-06-01 | 0.6429047619047621 |
| 2008-07-01 | 0.6346086956521739 |
| 2008-08-01 | 0.6690000000000000 |
| 2008-09-01 | 0.6970454545454550 |
| 2008-10-01 | 0.7533478260869559 |
| 2008-11-01 | 0.7861000000000000 |
| 2008-12-01 | 0.7447500000000000 |
| 2009-01-01 | 0.7583000000000000 |
| 2009-02-01 | 0.7806500000000000 |
| 2009-03-01 | 0.7668636363636360 |
| 2009-04-01 | 0.7574090909090909 |
| 2009-05-01 | 0.7319523809523810 |
| 2009-06-01 | 0.7135681818181820 |
| 2009-07-01 | 0.7098260869565220 |
| 2009-08-01 | 0.7010000000000000 |
| 2009-09-01 | 0.6864545454545450 |
| 2009-10-01 | 0.6750000000000000 |
| 2009-11-01 | 0.6702333333333330 |
| 2009-12-01 | 0.6863478260869570 |
| 2010-01-01 | 0.7001428571428571 |
| 2010-02-01 | 0.7308500000000000 |
| 2010-03-01 | 0.7370000000000000 |
| 2010-04-01 | 0.7465454545454550 |
| 2010-05-01 | 0.7954285714285709 |
| 2010-06-01 | 0.8189545454545450 |
| 2010-07-01 | 0.7820454545454549 |
| 2010-08-01 | 0.7754090909090909 |
| 2010-09-01 | 0.7639090909090910 |
| 2010-10-01 | 0.7200000000000000 |
| 2010-11-01 | 0.7334545454545450 |
| 2010-12-01 | 0.7567826086956521 |
| 2011-01-01 | 0.7484095238095241 |
| 2011-02-01 | 0.7322500000000000 |
| 2011-03-01 | 0.7135652173913041 |
| 2011-04-01 | 0.6917142857142860 |
| 2011-05-01 | 0.6984545454545450 |
| 2011-06-01 | 0.6941818181818180 |
| 2011-07-01 | 0.7000476190476189 |
| 2011-08-01 | 0.6976521739130430 |
| 2011-09-01 | 0.7270000000000000 |
| 2011-10-01 | 0.7288571428571430 |
| 2011-11-01 | 0.7371363636363640 |
| 2011-12-01 | 0.7606363636363640 |
| 2012-01-01 | 0.7750000000000000 |
| 2012-02-01 | 0.7554761904761909 |
| 2012-03-01 | 0.7571363636363640 |
| 2012-04-01 | 0.7599523809523810 |
| 2012-05-01 | 0.7817826086956521 |
| 2012-06-01 | 0.7977142857142858 |
| 2012-07-01 | 0.8140909090909091 |
| 2012-08-01 | 0.8061739130434780 |
| 2012-09-01 | 0.7771500000000000 |
| 2012-10-01 | 0.7706086956521740 |
| 2012-11-01 | 0.7792272727272730 |
| 2012-12-01 | 0.7617619047619051 |
| 2013-01-01 | 0.7520000000000000 |
| 2013-02-01 | 0.7495500000000000 |
| 2013-03-01 | 0.7720476190476190 |
| 2013-04-01 | 0.7677727272727270 |
| 2013-05-01 | 0.7707142857142858 |
| 2013-06-01 | 0.7585860000000000 |
| 2013-07-01 | 0.7646421739130430 |
| 2013-08-01 | 0.7510654545454549 |
| 2013-09-01 | 0.7491161904761900 |
| 2013-10-01 | 0.7330056521739130 |
| 2013-11-01 | 0.7413595238095241 |
| 2013-12-01 | 0.7297122727272729 |
| 2014-01-01 | 0.7340834782608700 |
| 2014-02-01 | 0.7317460000000000 |
| 2014-03-01 | 0.7231647619047621 |
| 2014-04-01 | 0.7240890909090909 |
| 2014-05-01 | 0.7281081818181820 |
| 2014-06-01 | 0.7355752380952380 |
| 2014-07-01 | 0.7388569565217391 |
| 2014-08-01 | 0.7509200000000000 |
| 2014-09-01 | 0.7751895454545450 |
| 2014-10-01 | 0.7890443478260870 |
| 2014-11-01 | 0.8013680000000001 |
| 2014-12-01 | 0.8121960869565220 |
| 2015-01-01 | 0.8599027272727271 |
| 2015-02-01 | 0.8805629999999999 |
| 2015-03-01 | 0.9244727272727270 |
| 2015-04-01 | 0.9246854545454550 |
| 2015-05-01 | 0.8961171428571430 |
| 2015-06-01 | 0.8915577272727271 |
| 2015-07-01 | 0.9087826086956521 |
| 2015-08-01 | 0.8983647619047621 |
| 2015-09-01 | 0.8914286363636360 |
| 2015-10-01 | 0.8903236363636360 |
| 2015-11-01 | 0.9327700000000001 |
| 2015-12-01 | 0.9184513043478260 |
| 2016-01-01 | 0.9217671428571430 |
| 2016-02-01 | 0.9017023809523811 |
| 2016-03-01 | 0.8985226086956520 |
| 2016-04-01 | 0.8818176190476189 |
| 2016-05-01 | 0.8846081818181820 |
| 2016-06-01 | 0.8902813636363640 |
| 2016-07-01 | 0.9043114285714291 |
| 2016-08-01 | 0.8922500000000000 |
| 2016-09-01 | 0.8919186363636360 |
| 2016-10-01 | 0.9076771428571430 |
| 2016-11-01 | 0.9276704545454540 |
| 2016-12-01 | 0.9488513636363640 |
| 2017-01-01 | 0.9407472727272730 |
| 2017-02-01 | 0.9393640000000000 |
| 2017-03-01 | 0.9353173913043480 |
| 2017-04-01 | 0.9333454999999999 |
| 2017-05-01 | 0.9044721739130430 |
| 2017-06-01 | 0.8900081818181820 |
| 2017-07-01 | 0.8681657142857142 |
| 2017-08-01 | 0.8466469565217390 |
| 2017-09-01 | 0.8394861904761900 |
| 2017-10-01 | 0.8506872727272730 |
| 2017-11-01 | 0.8517459090909091 |
| 2017-12-01 | 0.8452995238095240 |
| 2018-01-01 | 0.8199269565217391 |
| 2018-02-01 | 0.8102910000000000 |
| 2018-03-01 | 0.8110340909090910 |
| 2018-04-01 | 0.8149528571428570 |
| 2018-05-01 | 0.8471369565217390 |
| 2018-06-01 | 0.8563633333333330 |
| 2018-07-01 | 0.8557927272727270 |
| 2018-08-01 | 0.8658630434782609 |
| 2018-09-01 | 0.8570639999999999 |
| 2018-10-01 | 0.8707708695652171 |
| 2018-11-01 | 0.8799522727272729 |
| 2018-12-01 | 0.8787457142857141 |
| 2019-01-01 | 0.8757265217391300 |
| 2019-02-01 | 0.8813730000000000 |
| 2019-03-01 | 0.8852166666666670 |
| 2019-04-01 | 0.8899981818181820 |
| 2019-05-01 | 0.8938965217391300 |
| 2019-06-01 | 0.8853465000000000 |
| 2019-07-01 | 0.8917004347826091 |
| 2019-08-01 | 0.8988809090909091 |
| 2019-09-01 | 0.9084157142857142 |
| 2019-10-01 | 0.9046469565217391 |
| 2019-11-01 | 0.9050190476190480 |
| 2019-12-01 | 0.8999600000000000 |
| 2020-01-01 | 0.9007326086956521 |
| 2020-02-01 | 0.9169450000000001 |
| 2020-03-01 | 0.9058504545454550 |
| 2020-04-01 | 0.9197700000000001 |
| 2020-05-01 | 0.9169185714285709 |
| 2020-06-01 | 0.8881263636363640 |
| 2020-07-01 | 0.8716091304347829 |
| 2020-08-01 | 0.8453547619047621 |
| 2020-09-01 | 0.8485795454545451 |
| 2020-10-01 | 0.8495963636363640 |
| 2020-11-01 | 0.8451195238095240 |
| 2020-12-01 | 0.8218965217391300 |
| 2021-01-01 | 0.8217238095238100 |
| 2021-02-01 | 0.8267440000000000 |
| 2021-03-01 | 0.8404639130434780 |
| 2021-04-01 | 0.8360318181818179 |
| 2021-05-01 | 0.8229414285714292 |
| 2021-06-01 | 0.8300122727272730 |
| 2021-07-01 | 0.8456845454545450 |
| 2021-08-01 | 0.8498136363636359 |
| 2021-09-01 | 0.8496259090909091 |
| 2021-10-01 | 0.8620080952380950 |
| 2021-11-01 | 0.8767495454545450 |
| 2021-12-01 | 0.8848417391304350 |
| 2022-01-01 | 0.8833866666666670 |
| 2022-02-01 | 0.8815080000000000 |
| 2022-03-01 | 0.9073147826086959 |
| 2022-04-01 | 0.9258666666666671 |
| 2022-05-01 | 0.9453386363636359 |
| 2022-06-01 | 0.9465077272727270 |
| 2022-07-01 | 0.9822438095238100 |
| 2022-08-01 | 0.9870730434782610 |
| 2022-09-01 | 1.0104300000000000 |
| 2022-10-01 | 1.0162709523809500 |
| 2022-11-01 | 0.9800927272727270 |
| 2022-12-01 | 0.9445572727272730 |
| 2023-01-01 | 0.9285231818181820 |
| 2023-02-01 | 0.9342219999999999 |
| 2023-03-01 | 0.9336560869565220 |
| 2023-04-01 | 0.9120524999999999 |
| 2023-05-01 | 0.9211295652173910 |
| 2023-06-01 | 0.9224318181818180 |
| 2023-07-01 | 0.9045490476190479 |
| 2023-08-01 | 0.9166943478260870 |
| 2023-09-01 | 0.9367652380952379 |
| 2023-10-01 | 0.9470350000000001 |
| 2023-11-01 | 0.9246481818181820 |
| 2023-12-01 | 0.9163171428571429 |
| 2024-01-01 | 0.9170204347826091 |
| 2024-02-01 | 0.9270433333333330 |
| 2024-03-01 | 0.9198809523809521 |
| 2024-04-01 | 0.9327668181818180 |
| 2024-05-01 | 0.9248539130434780 |
| 2024-06-01 | 0.9293125000000000 |
| 2024-07-01 | 0.9220765217391300 |
