Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Germany
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Germany |
|---|---|
| Series ID | CCUSMA02DEM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Euro |
| Date Range | 1957-01-01 to 2026-03-01 |
| Last Updated | 2026-04-15 4:06 PM CDT |
| Notes | OECD Data Filters: REF_AREA: DEU MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 2.1475639498320405 |
| 1957-02-01 | 2.1485558560815610 |
| 1957-03-01 | 2.1489188733172107 |
| 1957-04-01 | 2.1491898580142450 |
| 1957-05-01 | 2.1486478886201770 |
| 1957-06-01 | 2.1484638235429460 |
| 1957-07-01 | 2.1482848713845270 |
| 1957-08-01 | 2.1482848713845270 |
| 1957-09-01 | 2.1482848713845270 |
| 1957-10-01 | 2.1482848713845270 |
| 1957-11-01 | 2.1482848713845270 |
| 1957-12-01 | 2.1483769039231424 |
| 1958-01-01 | 2.1487348082399800 |
| 1958-02-01 | 2.1487348082399800 |
| 1958-03-01 | 2.1489188733172107 |
| 1958-04-01 | 2.1476559823706560 |
| 1958-05-01 | 2.1430645812775140 |
| 1958-06-01 | 2.1435094052141546 |
| 1958-07-01 | 2.1432435334359328 |
| 1958-08-01 | 2.1427935965804803 |
| 1958-09-01 | 2.1422567401052240 |
| 1958-10-01 | 2.1400121687467726 |
| 1958-11-01 | 2.1395673448101320 |
| 1958-12-01 | 2.1386725840180385 |
| 1959-01-01 | 2.1366120777368174 |
| 1959-02-01 | 2.1367910298952360 |
| 1959-03-01 | 2.1380436950041672 |
| 1959-04-01 | 2.1381357275427820 |
| 1959-05-01 | 2.1383146797012010 |
| 1959-06-01 | 2.1365251581170144 |
| 1959-07-01 | 2.1376857906873297 |
| 1959-08-01 | 2.1392094404932944 |
| 1959-09-01 | 2.1392094404932944 |
| 1959-10-01 | 2.1365251581170144 |
| 1959-11-01 | 2.1328694211664610 |
| 1959-12-01 | 2.1326955819268547 |
| 1960-01-01 | 2.1326035493882400 |
| 1960-02-01 | 2.1324245972298206 |
| 1960-03-01 | 2.1323376776100170 |
| 1960-04-01 | 2.1323376776100170 |
| 1960-05-01 | 2.1323376776100170 |
| 1960-06-01 | 2.1321587254515990 |
| 1960-07-01 | 2.1322507579902140 |
| 1960-08-01 | 2.1323376776100170 |
| 1960-09-01 | 2.1323376776100170 |
| 1960-10-01 | 2.1332273254832987 |
| 1960-11-01 | 2.1327825015466580 |
| 1960-12-01 | 2.1327825015466580 |
| 1961-01-01 | 2.1332273254832987 |
| 1961-02-01 | 2.1334062776417170 |
| 1961-03-01 | 2.0435313907650460 |
| 1961-04-01 | 2.0301457693153290 |
| 1961-05-01 | 2.0302275760163204 |
| 1961-06-01 | 2.0316796449589180 |
| 1961-07-01 | 2.0348292029470865 |
| 1961-08-01 | 2.0414095294580816 |
| 1961-09-01 | 2.0436131974660370 |
| 1961-10-01 | 2.0438586175690120 |
| 1961-11-01 | 2.0462310118977625 |
| 1961-12-01 | 2.0448402979809080 |
| 1962-01-01 | 2.0428820500759270 |
| 1962-02-01 | 2.0442676510739690 |
| 1962-03-01 | 2.0441858443729770 |
| 1962-04-01 | 2.0446766845789250 |
| 1962-05-01 | 2.0444312644759512 |
| 1962-06-01 | 2.0419821763650217 |
| 1962-07-01 | 2.0383213264956570 |
| 1962-08-01 | 2.0435313907650460 |
| 1962-09-01 | 2.0454947515888398 |
| 1962-10-01 | 2.0481994856403680 |
| 1962-11-01 | 2.0495135057750410 |
| 1962-12-01 | 2.0426366299729530 |
| 1963-01-01 | 2.0479540655373930 |
| 1963-02-01 | 2.0463946252997447 |
| 1963-03-01 | 2.0432859706620720 |
| 1963-04-01 | 2.0414913361590730 |
| 1963-05-01 | 2.0378304862897085 |
| 1963-06-01 | 2.0353149302342226 |
| 1963-07-01 | 2.0362914977273080 |
| 1963-08-01 | 2.0369408384164270 |
| 1963-09-01 | 2.0353149302342226 |
| 1963-10-01 | 2.0340213617747964 |
| 1963-11-01 | 2.0326459866143787 |
| 1963-12-01 | 2.0317563387410970 |
| 1964-01-01 | 2.0331317139015150 |
| 1964-02-01 | 2.0314342248559440 |
| 1964-03-01 | 2.0319199521430800 |
| 1964-04-01 | 2.0321602593272420 |
| 1964-05-01 | 2.0322420660282337 |
| 1964-06-01 | 2.0317563387410970 |
| 1964-07-01 | 2.0322420660282337 |
| 1964-08-01 | 2.0328096000163614 |
| 1964-09-01 | 2.0326459866143787 |
| 1964-10-01 | 2.0323238727292250 |
| 1964-11-01 | 2.0331317139015150 |
| 1964-12-01 | 2.0330499072005240 |
| 1965-01-01 | 2.0341849751767790 |
| 1965-02-01 | 2.0340213617747964 |
| 1965-03-01 | 2.0334538277866687 |
| 1965-04-01 | 2.0330499072005240 |
| 1965-05-01 | 2.0372629523015804 |
| 1965-06-01 | 2.0449221046819000 |
| 1965-07-01 | 2.0484449057433416 |
| 1965-08-01 | 2.0514870924364590 |
| 1965-09-01 | 2.0505821058067420 |
| 1965-10-01 | 2.0477904521354110 |
| 1965-11-01 | 2.0454129448878480 |
| 1965-12-01 | 2.0458219783928056 |
| 1966-01-01 | 2.0512416723334850 |
| 1966-02-01 | 2.0530516455929195 |
| 1966-03-01 | 2.0522284656641940 |
| 1966-04-01 | 2.0532152589949020 |
| 1966-05-01 | 2.0538748255216457 |
| 1966-06-01 | 2.0481994856403680 |
| 1966-07-01 | 2.0414095294580816 |
| 1966-08-01 | 2.0405965753669800 |
| 1966-09-01 | 2.0395382011729035 |
| 1966-10-01 | 2.0362914977273080 |
| 1966-11-01 | 2.0329681004995320 |
| 1966-12-01 | 2.0314342248559440 |
| 1967-01-01 | 2.0337759416718220 |
| 1967-02-01 | 2.0315160315569350 |
| 1967-03-01 | 2.0317563387410970 |
| 1967-04-01 | 2.0315978382579263 |
| 1967-05-01 | 2.0332135206025064 |
| 1967-06-01 | 2.0352331235332315 |
| 1967-07-01 | 2.0454947515888398 |
| 1967-08-01 | 2.0463946252997447 |
| 1967-09-01 | 2.0461492051967710 |
| 1967-10-01 | 2.0472944990106500 |
| 1967-11-01 | 2.0392927810699297 |
| 1967-12-01 | 2.0375083724045540 |
| 1968-01-01 | 2.0472944990106500 |
| 1968-02-01 | 2.0462310118977625 |
| 1968-03-01 | 2.0397018145748860 |
| 1968-04-01 | 2.0375901791055460 |
| 1968-05-01 | 2.0354785436362057 |
| 1968-06-01 | 2.0425548232719613 |
| 1968-07-01 | 2.0496771191770247 |
| 1968-08-01 | 2.0518143192404250 |
| 1968-09-01 | 2.0316796449589180 |
| 1968-10-01 | 2.0353967369352140 |
| 1968-11-01 | 2.0327277933153700 |
| 1968-12-01 | 2.0425548232719613 |
| 1969-01-01 | 2.0469672722066847 |
| 1969-02-01 | 2.0549485384721570 |
| 1969-03-01 | 2.0551121518741400 |
| 1969-04-01 | 2.0513234790344765 |
| 1969-05-01 | 2.0398654279768693 |
| 1969-06-01 | 2.0458219783928056 |
| 1969-07-01 | 2.0450039113828917 |
| 1969-08-01 | 2.0383980202778360 |
| 1969-09-01 | 2.0260400955093240 |
| 1969-10-01 | 1.9077322671193304 |
| 1969-11-01 | 1.8866159124259267 |
| 1969-12-01 | 1.8845298415506464 |
| 1970-01-01 | 1.8848775200298595 |
| 1970-02-01 | 1.8860023621684912 |
| 1970-03-01 | 1.8780262088218300 |
| 1970-04-01 | 1.8620227729403884 |
| 1970-05-01 | 1.8576767919502208 |
| 1970-06-01 | 1.8573700168215028 |
| 1970-07-01 | 1.8567564665640677 |
| 1970-08-01 | 1.8567564665640677 |
| 1970-09-01 | 1.8567564665640677 |
| 1970-10-01 | 1.8571655000690244 |
| 1970-11-01 | 1.8562963038709908 |
| 1970-12-01 | 1.8635055193958572 |
| 1971-01-01 | 1.8595174427225270 |
| 1971-02-01 | 1.8529217774550960 |
| 1971-03-01 | 1.8566542081878280 |
| 1971-04-01 | 1.8581880838314169 |
| 1971-05-01 | 1.8167223122664040 |
| 1971-06-01 | 1.7956570867611197 |
| 1971-07-01 | 1.7803183303252330 |
| 1971-08-01 | 1.7465730661662824 |
| 1971-09-01 | 1.7184520127004903 |
| 1971-10-01 | 1.7005567968586228 |
| 1971-11-01 | 1.7031132562646040 |
| 1971-12-01 | 1.6719244515116345 |
| 1972-01-01 | 1.6524953600261785 |
| 1972-02-01 | 1.6294872253723482 |
| 1972-03-01 | 1.6207952633920126 |
| 1972-04-01 | 1.6248855984415824 |
| 1972-05-01 | 1.6259081822039750 |
| 1972-06-01 | 1.6218178471544051 |
| 1972-07-01 | 1.6161936364612466 |
| 1972-08-01 | 1.6289759334911520 |
| 1972-09-01 | 1.6325549766595258 |
| 1972-10-01 | 1.6397130629962726 |
| 1972-11-01 | 1.6381791873526840 |
| 1972-12-01 | 1.6351114360655068 |
| 1973-01-01 | 1.6343956274318320 |
| 1973-02-01 | 1.5408803423610438 |
| 1973-03-01 | 1.4378038991118860 |
| 1973-04-01 | 1.4502282918249540 |
| 1973-05-01 | 1.4261975734087320 |
| 1973-06-01 | 1.3183149864763295 |
| 1973-07-01 | 1.1921792793852226 |
| 1973-08-01 | 1.2401384578414280 |
| 1973-09-01 | 1.2396271659602318 |
| 1973-10-01 | 1.2337473093264750 |
| 1973-11-01 | 1.3178548237832532 |
| 1973-12-01 | 1.3601386623581806 |
| 1974-01-01 | 1.4349406645771874 |
| 1974-02-01 | 1.3873905196259388 |
| 1974-03-01 | 1.3377440779617862 |
| 1974-04-01 | 1.2907563540798537 |
| 1974-05-01 | 1.2588517406932096 |
| 1974-06-01 | 1.2906540957036146 |
| 1974-07-01 | 1.3050213975652280 |
| 1974-08-01 | 1.3384598865954610 |
| 1974-09-01 | 1.3605476958631375 |
| 1974-10-01 | 1.3253196852487180 |
| 1974-11-01 | 1.2855411768916525 |
| 1974-12-01 | 1.2535854343168884 |
| 1975-01-01 | 1.2100233660389708 |
| 1975-02-01 | 1.1900829826723180 |
| 1975-03-01 | 1.1854302265534324 |
| 1975-04-01 | 1.2140625719004208 |
| 1975-05-01 | 1.2012802748705154 |
| 1975-06-01 | 1.1968831646922278 |
| 1975-07-01 | 1.2621751379209850 |
| 1975-08-01 | 1.3156562686941091 |
| 1975-09-01 | 1.3375395612093075 |
| 1975-10-01 | 1.3189285367337653 |
| 1975-11-01 | 1.3224564507140190 |
| 1975-12-01 | 1.3410674751895617 |
| 1976-01-01 | 1.3310461543181156 |
| 1976-02-01 | 1.3089583450504390 |
| 1976-03-01 | 1.3078846320999270 |
| 1976-04-01 | 1.2970452442185672 |
| 1976-05-01 | 1.3110035125752235 |
| 1976-06-01 | 1.3178548237832532 |
| 1976-07-01 | 1.3162186897634254 |
| 1976-08-01 | 1.2928015216046385 |
| 1976-09-01 | 1.2738325928122587 |
| 1976-10-01 | 1.2441265345147583 |
| 1976-11-01 | 1.2331848882571594 |
| 1976-12-01 | 1.2188687155836653 |
| 1977-01-01 | 1.2226522755045175 |
| 1977-02-01 | 1.2291968115838290 |
| 1977-03-01 | 1.2227545338807566 |
| 1977-04-01 | 1.2132956340786265 |
| 1977-05-01 | 1.2058819018012812 |
| 1977-06-01 | 1.2039901218408553 |
| 1977-07-01 | 1.1680463025927612 |
| 1977-08-01 | 1.1838963509098440 |
| 1977-09-01 | 1.1879866859594137 |
| 1977-10-01 | 1.1644672594243874 |
| 1977-11-01 | 1.1459073641369650 |
| 1977-12-01 | 1.1002489991461426 |
| 1978-01-01 | 1.0818424914230786 |
| 1978-02-01 | 1.0610329118583928 |
| 1978-03-01 | 1.0393541360956728 |
| 1978-04-01 | 1.0437001170858409 |
| 1978-05-01 | 1.0773942520566715 |
| 1978-06-01 | 1.0654811512247997 |
| 1978-07-01 | 1.0500912656007937 |
| 1978-08-01 | 1.0212032743132071 |
| 1978-09-01 | 1.0077562978377468 |
| 1978-10-01 | 0.9415439992228364 |
| 1978-11-01 | 0.9731418374807628 |
| 1978-12-01 | 0.9617911577182066 |
| 1979-01-01 | 0.9450719132030904 |
| 1979-02-01 | 0.9497246693219760 |
| 1979-03-01 | 0.9508495114606076 |
| 1979-04-01 | 0.9689492440549536 |
| 1979-05-01 | 0.9754937801342652 |
| 1979-06-01 | 0.9618422869063262 |
| 1979-07-01 | 0.9327497788662614 |
| 1979-08-01 | 0.9354084966484816 |
| 1979-09-01 | 0.9177177975590926 |
| 1979-10-01 | 0.9149056922125134 |
| 1979-11-01 | 0.9063159886084168 |
| 1979-12-01 | 0.8865801219942429 |
| 1980-01-01 | 0.8815694615585199 |
| 1980-02-01 | 0.8933803040141526 |
| 1980-03-01 | 0.9462478845298417 |
| 1980-04-01 | 0.9566271097181248 |
| 1980-05-01 | 0.9152635965293509 |
| 1980-06-01 | 0.9033504956974788 |
| 1980-07-01 | 0.8934314332022723 |
| 1980-08-01 | 0.9157237592224272 |
| 1980-09-01 | 0.9150079505887526 |
| 1980-10-01 | 0.9407770614010420 |
| 1980-11-01 | 0.9807600865105864 |
| 1980-12-01 | 1.0073472643327896 |
| 1981-01-01 | 1.0267252266301266 |
| 1981-02-01 | 1.0975391521758024 |
| 1981-03-01 | 1.0771897353041930 |
| 1981-04-01 | 1.1049528844531478 |
| 1981-05-01 | 1.1717276041373740 |
| 1981-06-01 | 1.2151874140390526 |
| 1981-07-01 | 1.2475010609306536 |
| 1981-08-01 | 1.2789455116242208 |
| 1981-09-01 | 1.2043991553458122 |
| 1981-10-01 | 1.1500999575627740 |
| 1981-11-01 | 1.1327671627902220 |
| 1981-12-01 | 1.1547527136816595 |
| 1982-01-01 | 1.1719321208898523 |
| 1982-02-01 | 1.2099211076627314 |
| 1982-03-01 | 1.2163633853658038 |
| 1982-04-01 | 1.2261290602966517 |
| 1982-05-01 | 1.1808285996226666 |
| 1982-06-01 | 1.2411099124157008 |
| 1982-07-01 | 1.2603344871486786 |
| 1982-08-01 | 1.2667256356636314 |
| 1982-09-01 | 1.2792011575648190 |
| 1982-10-01 | 1.2931082967333565 |
| 1982-11-01 | 1.3064018856444580 |
| 1982-12-01 | 1.2368150606136523 |
| 1983-01-01 | 1.2213229166134072 |
| 1983-02-01 | 1.2401384578414280 |
| 1983-03-01 | 1.2311397207323749 |
| 1983-04-01 | 1.2475010609306536 |
| 1983-05-01 | 1.2619194919803869 |
| 1983-06-01 | 1.3027717132879648 |
| 1983-07-01 | 1.3230700009714544 |
| 1983-08-01 | 1.3672967486949277 |
| 1983-09-01 | 1.3639733514671522 |
| 1983-10-01 | 1.3298190538032448 |
| 1983-11-01 | 1.3722562799425309 |
| 1983-12-01 | 1.4049789603390888 |
| 1984-01-01 | 1.4348895353890676 |
| 1984-02-01 | 1.3818174381209000 |
| 1984-03-01 | 1.3274671111497420 |
| 1984-04-01 | 1.3499639539223756 |
| 1984-05-01 | 1.4057458981608832 |
| 1984-06-01 | 1.4004284625964425 |
| 1984-07-01 | 1.4572329905973422 |
| 1984-08-01 | 1.4762019193897220 |
| 1984-09-01 | 1.5458910027967665 |
| 1984-10-01 | 1.5688480082624770 |
| 1984-11-01 | 1.5296319209747269 |
| 1984-12-01 | 1.5861808030350286 |
| 1985-01-01 | 1.6200794547583380 |
| 1985-02-01 | 1.6869564328188031 |
| 1985-03-01 | 1.6879278873930760 |
| 1985-04-01 | 1.5759549654111042 |
| 1985-05-01 | 1.5913448510351105 |
| 1985-06-01 | 1.5673141326188882 |
| 1985-07-01 | 1.4901090585582593 |
| 1985-08-01 | 1.4265043485374496 |
| 1985-09-01 | 1.4519666842210213 |
| 1985-10-01 | 1.3520602506352800 |
| 1985-11-01 | 1.3257287187536750 |
| 1985-12-01 | 1.2856434352678914 |
| 1986-01-01 | 1.2494950992673188 |
| 1986-02-01 | 1.1934063799000936 |
| 1986-03-01 | 1.1574625606519993 |
| 1986-04-01 | 1.1629845129689185 |
| 1986-05-01 | 1.1392605696814142 |
| 1986-06-01 | 1.1435042922953430 |
| 1986-07-01 | 1.1009136785916978 |
| 1986-08-01 | 1.0563801557395072 |
| 1986-09-01 | 1.0430865668284053 |
| 1986-10-01 | 1.0249868342340591 |
| 1986-11-01 | 1.0360818680560170 |
| 1986-12-01 | 1.0183911689666280 |
| 1987-01-01 | 0.9500314444506937 |
| 1987-02-01 | 0.9338746210048930 |
| 1987-03-01 | 0.9376581809257452 |
| 1987-04-01 | 0.9259495968463516 |
| 1987-05-01 | 0.9133206873808052 |
| 1987-06-01 | 0.9296820275790840 |
| 1987-07-01 | 0.9443561045694157 |
| 1987-08-01 | 0.9500314444506937 |
| 1987-09-01 | 0.9267165346681460 |
| 1987-10-01 | 0.9213990991037052 |
| 1987-11-01 | 0.8595839106670825 |
| 1987-12-01 | 0.8350419003696641 |
| 1988-01-01 | 0.8449098336767511 |
| 1988-02-01 | 0.8679690975187005 |
| 1988-03-01 | 0.8582034225878528 |
| 1988-04-01 | 0.8544709918551203 |
| 1988-05-01 | 0.8658728008057960 |
| 1988-06-01 | 0.8976751558162008 |
| 1988-07-01 | 0.9429244873020660 |
| 1988-08-01 | 0.9650122965697427 |
| 1988-09-01 | 0.9544285546289812 |
| 1988-10-01 | 0.9313181615989120 |
| 1988-11-01 | 0.8945051461527843 |
| 1988-12-01 | 0.8975728974399616 |
| 1989-01-01 | 0.9365333387871134 |
| 1989-02-01 | 0.9468614347872772 |
| 1989-03-01 | 0.9536616168071868 |
| 1989-04-01 | 0.9561158178369288 |
| 1989-05-01 | 0.9971725558969850 |
| 1989-06-01 | 1.0128180874615893 |
| 1989-07-01 | 0.9684379521737574 |
| 1989-08-01 | 0.9854128426294720 |
| 1989-09-01 | 0.9969169099563868 |
| 1989-10-01 | 0.9545819421933400 |
| 1989-11-01 | 0.9357664009653192 |
| 1989-12-01 | 0.8903636819150950 |
| 1990-01-01 | 0.8650036046077625 |
| 1990-02-01 | 0.8569251928848621 |
| 1990-03-01 | 0.8715481406870740 |
| 1990-04-01 | 0.8631629538354560 |
| 1990-05-01 | 0.8498182357362347 |
| 1990-06-01 | 0.8610155279344319 |
| 1990-07-01 | 0.8383652975974394 |
| 1990-08-01 | 0.8030861577949003 |
| 1990-09-01 | 0.8026259951018239 |
| 1990-10-01 | 0.7795667312598743 |
| 1990-11-01 | 0.7602910273387770 |
| 1990-12-01 | 0.7627963575566383 |
| 1991-01-01 | 0.7720507406062900 |
| 1991-02-01 | 0.7566608549822837 |
| 1991-03-01 | 0.8191918520525813 |
| 1991-04-01 | 0.8699120066672461 |
| 1991-05-01 | 0.8771212221921129 |
| 1991-06-01 | 0.9122981036184128 |
| 1991-07-01 | 0.9145477878956760 |
| 1991-08-01 | 0.8924088494398797 |
| 1991-09-01 | 0.8678668391424613 |
| 1991-10-01 | 0.8648502170434036 |
| 1991-11-01 | 0.8308493069438551 |
| 1991-12-01 | 0.7998650189433643 |
| 1992-01-01 | 0.8065118133989150 |
| 1992-02-01 | 0.8280883307853955 |
| 1992-03-01 | 0.8493069438550386 |
| 1992-04-01 | 0.8427624077757270 |
| 1992-05-01 | 0.8285996226665917 |
| 1992-06-01 | 0.8047734210028480 |
| 1992-07-01 | 0.7641768456358681 |
| 1992-08-01 | 0.7419867779919523 |
| 1992-09-01 | 0.7401972564077655 |
| 1992-10-01 | 0.7574789219921977 |
| 1992-11-01 | 0.8117269905871164 |
| 1992-12-01 | 0.8077389139137860 |
| 1993-01-01 | 0.8261454216368498 |
| 1993-02-01 | 0.8392344937954730 |
| 1993-03-01 | 0.8423022450826504 |
| 1993-04-01 | 0.8160218423891648 |
| 1993-05-01 | 0.8211858903892466 |
| 1993-06-01 | 0.8447564461123921 |
| 1993-07-01 | 0.8766610594990362 |
| 1993-08-01 | 0.8668953845681885 |
| 1993-09-01 | 0.8296222064289841 |
| 1993-10-01 | 0.8374961013994059 |
| 1993-11-01 | 0.8691961980335714 |
| 1993-12-01 | 0.8743602460336533 |
| 1994-01-01 | 0.8912328781131285 |
| 1994-02-01 | 0.8882162560140708 |
| 1994-03-01 | 0.8652592505483605 |
| 1994-04-01 | 0.8682758726474182 |
| 1994-05-01 | 0.8476196806470910 |
| 1994-06-01 | 0.8330478620329987 |
| 1994-07-01 | 0.8031884161711396 |
| 1994-08-01 | 0.7999672773196035 |
| 1994-09-01 | 0.7929625785472152 |
| 1994-10-01 | 0.7770614010420129 |
| 1994-11-01 | 0.7867248175966214 |
| 1994-12-01 | 0.8039042248048144 |
| 1995-01-01 | 0.7829412576757694 |
| 1995-02-01 | 0.7676536304280025 |
| 1995-03-01 | 0.7191831600906010 |
| 1995-04-01 | 0.7058895711794992 |
| 1995-05-01 | 0.7197455811599167 |
| 1995-06-01 | 0.7159620212390648 |
| 1995-07-01 | 0.7103889397340260 |
| 1995-08-01 | 0.7388678975166554 |
| 1995-09-01 | 0.7476621178732302 |
| 1995-10-01 | 0.7231201075758118 |
| 1995-11-01 | 0.7242449497144435 |
| 1995-12-01 | 0.7366182132393920 |
| 1996-01-01 | 0.7473553427445125 |
| 1996-02-01 | 0.7496050270217759 |
| 1996-03-01 | 0.7555360128436521 |
| 1996-04-01 | 0.7694431520121892 |
| 1996-05-01 | 0.7840149706262814 |
| 1996-06-01 | 0.7809472193391042 |
| 1996-07-01 | 0.7694942812003088 |
| 1996-08-01 | 0.7581436014377527 |
| 1996-09-01 | 0.7699033147052659 |
| 1996-10-01 | 0.7814073820321807 |
| 1996-11-01 | 0.7729199368043235 |
| 1996-12-01 | 0.7932693536759331 |
| 1997-01-01 | 0.8200610482506149 |
| 1997-02-01 | 0.8567206761323837 |
| 1997-03-01 | 0.8666397386275904 |
| 1997-04-01 | 0.8748204087267298 |
| 1997-05-01 | 0.8702187817959639 |
| 1997-06-01 | 0.8826431745090320 |
| 1997-07-01 | 0.9161839219155040 |
| 1997-08-01 | 0.9420041619159130 |
| 1997-09-01 | 0.9153658549055900 |
| 1997-10-01 | 0.8984932228261148 |
| 1997-11-01 | 0.8879094808853530 |
| 1997-12-01 | 0.9088213188262784 |
| 1998-01-01 | 0.9288639605691700 |
| 1998-02-01 | 0.9270744389849832 |
| 1998-03-01 | 0.9338746210048930 |
| 1998-04-01 | 0.9278413768067776 |
| 1998-05-01 | 0.9074919599351682 |
| 1998-06-01 | 0.9159282759749060 |
| 1998-07-01 | 0.9190982856383224 |
| 1998-08-01 | 0.9145477878956760 |
| 1998-09-01 | 0.8707300736771602 |
| 1998-10-01 | 0.8372404554588078 |
| 1998-11-01 | 0.8586124560928098 |
| 1998-12-01 | 0.8533461497164890 |
| 1999-01-01 | 0.8615259830000000 |
| 1999-02-01 | 0.8923797552000000 |
| 1999-03-01 | 0.9186893681000000 |
| 1999-04-01 | 0.9343411465000000 |
| 1999-05-01 | 0.9409123945000000 |
| 1999-06-01 | 0.9636387318000000 |
| 1999-07-01 | 0.9662252000000000 |
| 1999-08-01 | 0.9435675375000000 |
| 1999-09-01 | 0.9509796476000000 |
| 1999-10-01 | 0.9339608478000000 |
| 1999-11-01 | 0.9682910720000000 |
| 1999-12-01 | 0.9882430935000000 |
| 2000-01-01 | 0.9865996552000000 |
| 2000-02-01 | 1.0158312604000000 |
| 2000-03-01 | 1.0362688143000000 |
| 2000-04-01 | 1.0575065510000000 |
| 2000-05-01 | 1.1019083056000000 |
| 2000-06-01 | 1.0529837192000000 |
| 2000-07-01 | 1.0654109333000000 |
| 2000-08-01 | 1.1059381633000000 |
| 2000-09-01 | 1.1483974476000000 |
| 2000-10-01 | 1.1716423440000000 |
| 2000-11-01 | 1.1678184071000000 |
| 2000-12-01 | 1.1108472407000000 |
| 2001-01-01 | 1.0651099201000000 |
| 2001-02-01 | 1.0853814393000000 |
| 2001-03-01 | 1.1010139483000000 |
| 2001-04-01 | 1.1188749660000000 |
| 2001-05-01 | 1.1434916820000000 |
| 2001-06-01 | 1.1708814672000000 |
| 2001-07-01 | 1.1609328566000000 |
| 2001-08-01 | 1.1085936288000000 |
| 2001-09-01 | 1.0958313556000000 |
| 2001-10-01 | 1.1038487339000000 |
| 2001-11-01 | 1.1257230773000000 |
| 2001-12-01 | 1.1198899849000000 |
| 2002-01-01 | 1.1329108656000000 |
| 2002-02-01 | 1.1485257019000000 |
| 2002-03-01 | 1.1407623889000000 |
| 2002-04-01 | 1.1276855728000000 |
| 2002-05-01 | 1.0891203166000000 |
| 2002-06-01 | 1.0454304451000000 |
| 2002-07-01 | 1.0083493024000000 |
| 2002-08-01 | 1.0224667614000000 |
| 2002-09-01 | 1.0189305490000000 |
| 2002-10-01 | 1.0185576368000000 |
| 2002-11-01 | 0.9983914570000000 |
| 2002-12-01 | 0.9816505964000000 |
| 2003-01-01 | 0.9404094100000000 |
| 2003-02-01 | 0.9275953902000000 |
| 2003-03-01 | 0.9265309166000000 |
| 2003-04-01 | 0.9199372046000000 |
| 2003-05-01 | 0.8642839574000000 |
| 2003-06-01 | 0.8568760615000000 |
| 2003-07-01 | 0.8796626356000000 |
| 2003-08-01 | 0.8969280973000000 |
| 2003-09-01 | 0.8885194569000000 |
| 2003-10-01 | 0.8546855464000000 |
| 2003-11-01 | 0.8534178999000000 |
| 2003-12-01 | 0.8131120243000000 |
| 2004-01-01 | 0.7927523477000000 |
| 2004-02-01 | 0.7914267840000000 |
| 2004-03-01 | 0.8155332247000000 |
| 2004-04-01 | 0.8335187210000000 |
| 2004-05-01 | 0.8324215129000000 |
| 2004-06-01 | 0.8231777259000000 |
| 2004-07-01 | 0.8154499710000000 |
| 2004-08-01 | 0.8202851114000000 |
| 2004-09-01 | 0.8178968621000000 |
| 2004-10-01 | 0.8010767148000000 |
| 2004-11-01 | 0.7693685486000000 |
| 2004-12-01 | 0.7454376067000000 |
| 2005-01-01 | 0.7628096826000000 |
| 2005-02-01 | 0.7676513351000000 |
| 2005-03-01 | 0.7588134294000000 |
| 2005-04-01 | 0.7726796173000000 |
| 2005-05-01 | 0.7885121195000000 |
| 2005-06-01 | 0.8225777413000000 |
| 2005-07-01 | 0.8299360787000000 |
| 2005-08-01 | 0.8133932101000000 |
| 2005-09-01 | 0.8166935065000000 |
| 2005-10-01 | 0.8312796932000000 |
| 2005-11-01 | 0.8479040994000000 |
| 2005-12-01 | 0.8431824679000000 |
| 2006-01-01 | 0.8252306086000000 |
| 2006-02-01 | 0.8375599006000000 |
| 2006-03-01 | 0.8311872662000000 |
| 2006-04-01 | 0.8141953955000000 |
| 2006-05-01 | 0.7829057142000000 |
| 2006-06-01 | 0.7897520166000000 |
| 2006-07-01 | 0.7878321157000000 |
| 2006-08-01 | 0.7806007433000000 |
| 2006-09-01 | 0.7853484190000000 |
| 2006-10-01 | 0.7922798054000000 |
| 2006-11-01 | 0.7758053555000000 |
| 2006-12-01 | 0.7576693085000000 |
| 2007-01-01 | 0.7692050272000000 |
| 2007-02-01 | 0.7641653326000000 |
| 2007-03-01 | 0.7547579095000000 |
| 2007-04-01 | 0.7401965351000000 |
| 2007-05-01 | 0.7401587300000000 |
| 2007-06-01 | 0.7450341002000000 |
| 2007-07-01 | 0.7289679820000000 |
| 2007-08-01 | 0.7341981740000000 |
| 2007-09-01 | 0.7188495640000000 |
| 2007-10-01 | 0.7027786407000000 |
| 2007-11-01 | 0.6807399048000000 |
| 2007-12-01 | 0.6867732256000000 |
| 2008-01-01 | 0.6796661957000000 |
| 2008-02-01 | 0.6786291452000000 |
| 2008-03-01 | 0.6440975906000000 |
| 2008-04-01 | 0.6350929536000000 |
| 2008-05-01 | 0.6425454545000000 |
| 2008-06-01 | 0.6429047619000000 |
| 2008-07-01 | 0.6346086957000000 |
| 2008-08-01 | 0.6690000000000000 |
| 2008-09-01 | 0.6970454545000000 |
| 2008-10-01 | 0.7533478261000000 |
| 2008-11-01 | 0.7861000000000000 |
| 2008-12-01 | 0.7447500000000000 |
| 2009-01-01 | 0.7583000000000000 |
| 2009-02-01 | 0.7806500000000000 |
| 2009-03-01 | 0.7668636364000000 |
| 2009-04-01 | 0.7574090909000000 |
| 2009-05-01 | 0.7319523810000000 |
| 2009-06-01 | 0.7135681818000000 |
| 2009-07-01 | 0.7098260870000000 |
| 2009-08-01 | 0.7010000000000000 |
| 2009-09-01 | 0.6864545455000000 |
| 2009-10-01 | 0.6750000000000000 |
| 2009-11-01 | 0.6702333333000000 |
| 2009-12-01 | 0.6863478261000000 |
| 2010-01-01 | 0.7001428571000000 |
| 2010-02-01 | 0.7308500000000000 |
| 2010-03-01 | 0.7370000000000000 |
| 2010-04-01 | 0.7465454545000000 |
| 2010-05-01 | 0.7954285714000000 |
| 2010-06-01 | 0.8189545455000000 |
| 2010-07-01 | 0.7820454545000000 |
| 2010-08-01 | 0.7754090909000000 |
| 2010-09-01 | 0.7639090909000000 |
| 2010-10-01 | 0.7200000000000000 |
| 2010-11-01 | 0.7334545455000000 |
| 2010-12-01 | 0.7567826087000000 |
| 2011-01-01 | 0.7484095238000000 |
| 2011-02-01 | 0.7322500000000000 |
| 2011-03-01 | 0.7135652174000000 |
| 2011-04-01 | 0.6917142857000000 |
| 2011-05-01 | 0.6984545455000000 |
| 2011-06-01 | 0.6941818182000000 |
| 2011-07-01 | 0.7000476190000000 |
| 2011-08-01 | 0.6976521739000000 |
| 2011-09-01 | 0.7270000000000000 |
| 2011-10-01 | 0.7288571429000000 |
| 2011-11-01 | 0.7371363636000000 |
| 2011-12-01 | 0.7606363636000000 |
| 2012-01-01 | 0.7750000000000000 |
| 2012-02-01 | 0.7554761905000000 |
| 2012-03-01 | 0.7571363636000000 |
| 2012-04-01 | 0.7599523810000000 |
| 2012-05-01 | 0.7817826087000000 |
| 2012-06-01 | 0.7977142857000000 |
| 2012-07-01 | 0.8140909091000000 |
| 2012-08-01 | 0.8061739130000000 |
| 2012-09-01 | 0.7771500000000000 |
| 2012-10-01 | 0.7706086957000000 |
| 2012-11-01 | 0.7792272727000000 |
| 2012-12-01 | 0.7617619048000000 |
| 2013-01-01 | 0.7520000000000000 |
| 2013-02-01 | 0.7495500000000000 |
| 2013-03-01 | 0.7720476190000000 |
| 2013-04-01 | 0.7677727273000000 |
| 2013-05-01 | 0.7707142857000000 |
| 2013-06-01 | 0.7585860000000000 |
| 2013-07-01 | 0.7646421739000000 |
| 2013-08-01 | 0.7510654545000000 |
| 2013-09-01 | 0.7491161905000000 |
| 2013-10-01 | 0.7330056522000000 |
| 2013-11-01 | 0.7413595238000000 |
| 2013-12-01 | 0.7297122727000000 |
| 2014-01-01 | 0.7340834783000000 |
| 2014-02-01 | 0.7317460000000000 |
| 2014-03-01 | 0.7231647619000000 |
| 2014-04-01 | 0.7240890909000000 |
| 2014-05-01 | 0.7281081818000000 |
| 2014-06-01 | 0.7355752381000000 |
| 2014-07-01 | 0.7388569565000000 |
| 2014-08-01 | 0.7509200000000000 |
| 2014-09-01 | 0.7751895455000000 |
| 2014-10-01 | 0.7890443478000000 |
| 2014-11-01 | 0.8013680000000000 |
| 2014-12-01 | 0.8121960870000000 |
| 2015-01-01 | 0.8599027273000000 |
| 2015-02-01 | 0.8805630000000000 |
| 2015-03-01 | 0.9244727273000000 |
| 2015-04-01 | 0.9246854545000000 |
| 2015-05-01 | 0.8961171429000000 |
| 2015-06-01 | 0.8915577273000000 |
| 2015-07-01 | 0.9087826087000000 |
| 2015-08-01 | 0.8983647619000000 |
| 2015-09-01 | 0.8914286364000000 |
| 2015-10-01 | 0.8903236364000000 |
| 2015-11-01 | 0.9327700000000000 |
| 2015-12-01 | 0.9184513043000000 |
| 2016-01-01 | 0.9217671429000000 |
| 2016-02-01 | 0.9017023810000000 |
| 2016-03-01 | 0.8985226087000000 |
| 2016-04-01 | 0.8818176190000000 |
| 2016-05-01 | 0.8846081818000000 |
| 2016-06-01 | 0.8902813636000000 |
| 2016-07-01 | 0.9043114286000000 |
| 2016-08-01 | 0.8922500000000000 |
| 2016-09-01 | 0.8919186364000000 |
| 2016-10-01 | 0.9076771429000000 |
| 2016-11-01 | 0.9276704545000000 |
| 2016-12-01 | 0.9488513636000000 |
| 2017-01-01 | 0.9407472727000000 |
| 2017-02-01 | 0.9393640000000000 |
| 2017-03-01 | 0.9353173913000000 |
| 2017-04-01 | 0.9333455000000000 |
| 2017-05-01 | 0.9044721739000000 |
| 2017-06-01 | 0.8900081818000000 |
| 2017-07-01 | 0.8681657143000000 |
| 2017-08-01 | 0.8466469565000000 |
| 2017-09-01 | 0.8394861905000000 |
| 2017-10-01 | 0.8506872727000000 |
| 2017-11-01 | 0.8517459091000000 |
| 2017-12-01 | 0.8452995238000000 |
| 2018-01-01 | 0.8199269565000000 |
| 2018-02-01 | 0.8102910000000000 |
| 2018-03-01 | 0.8110340909000000 |
| 2018-04-01 | 0.8149528571000000 |
| 2018-05-01 | 0.8471369565000000 |
| 2018-06-01 | 0.8563633333000000 |
| 2018-07-01 | 0.8557927273000000 |
| 2018-08-01 | 0.8658630435000000 |
| 2018-09-01 | 0.8570640000000000 |
| 2018-10-01 | 0.8707708696000000 |
| 2018-11-01 | 0.8799522727000000 |
| 2018-12-01 | 0.8787457143000000 |
| 2019-01-01 | 0.8757265217000000 |
| 2019-02-01 | 0.8813730000000000 |
| 2019-03-01 | 0.8852166667000000 |
| 2019-04-01 | 0.8899981818000000 |
| 2019-05-01 | 0.8938965217000000 |
| 2019-06-01 | 0.8853465000000000 |
| 2019-07-01 | 0.8917004348000000 |
| 2019-08-01 | 0.8988809091000000 |
| 2019-09-01 | 0.9084157143000000 |
| 2019-10-01 | 0.9046469565000000 |
| 2019-11-01 | 0.9050190476000000 |
| 2019-12-01 | 0.8999600000000000 |
| 2020-01-01 | 0.9007326087000000 |
| 2020-02-01 | 0.9169450000000000 |
| 2020-03-01 | 0.9058504545000000 |
| 2020-04-01 | 0.9197700000000000 |
| 2020-05-01 | 0.9169185714000000 |
| 2020-06-01 | 0.8881263636000000 |
| 2020-07-01 | 0.8716091304000000 |
| 2020-08-01 | 0.8453547619000000 |
| 2020-09-01 | 0.8485795455000000 |
| 2020-10-01 | 0.8495963636000000 |
| 2020-11-01 | 0.8451195238000000 |
| 2020-12-01 | 0.8218965217000000 |
| 2021-01-01 | 0.8217238095000000 |
| 2021-02-01 | 0.8267440000000000 |
| 2021-03-01 | 0.8404639130000000 |
| 2021-04-01 | 0.8360318182000000 |
| 2021-05-01 | 0.8229414286000000 |
| 2021-06-01 | 0.8300122727000000 |
| 2021-07-01 | 0.8456845455000000 |
| 2021-08-01 | 0.8498136364000000 |
| 2021-09-01 | 0.8496259091000000 |
| 2021-10-01 | 0.8620080952000000 |
| 2021-11-01 | 0.8767495455000000 |
| 2021-12-01 | 0.8848417391000000 |
| 2022-01-01 | 0.8833866667000000 |
| 2022-02-01 | 0.8815080000000000 |
| 2022-03-01 | 0.9073147826000000 |
| 2022-04-01 | 0.9258666667000000 |
| 2022-05-01 | 0.9453386364000000 |
| 2022-06-01 | 0.9465077273000000 |
| 2022-07-01 | 0.9822438095000000 |
| 2022-08-01 | 0.9870730435000000 |
| 2022-09-01 | 1.0104300000000000 |
| 2022-10-01 | 1.0162709524000000 |
| 2022-11-01 | 0.9800927273000000 |
| 2022-12-01 | 0.9445572727000000 |
| 2023-01-01 | 0.9285231818000000 |
| 2023-02-01 | 0.9342220000000000 |
| 2023-03-01 | 0.9336560870000000 |
| 2023-04-01 | 0.9120525000000000 |
| 2023-05-01 | 0.9211295652000000 |
| 2023-06-01 | 0.9224318182000000 |
| 2023-07-01 | 0.9045490476000000 |
| 2023-08-01 | 0.9166943478000000 |
| 2023-09-01 | 0.9367652381000000 |
| 2023-10-01 | 0.9470350000000000 |
| 2023-11-01 | 0.9246481818000000 |
| 2023-12-01 | 0.9163171429000000 |
| 2024-01-01 | 0.9170204348000000 |
| 2024-02-01 | 0.9270433333000000 |
| 2024-03-01 | 0.9198809524000000 |
| 2024-04-01 | 0.9327668182000000 |
| 2024-05-01 | 0.9248539130000000 |
| 2024-06-01 | 0.9293125000000000 |
| 2024-07-01 | 0.9220765217000000 |
| 2024-08-01 | 0.9073031818000000 |
| 2024-09-01 | 0.9005252381000000 |
| 2024-10-01 | 0.9177386957000000 |
| 2024-11-01 | 0.9411600000000000 |
| 2024-12-01 | 0.9557227273000000 |
| 2025-01-01 | 0.9654678261000000 |
| 2025-02-01 | 0.9597750000000000 |
| 2025-03-01 | 0.9249509524000000 |
| 2025-04-01 | 0.8904890909000000 |
| 2025-05-01 | 0.8860881818000000 |
| 2025-06-01 | 0.8674985714000000 |
| 2025-07-01 | 0.8567643478000000 |
| 2025-08-01 | 0.8586119048000000 |
| 2025-09-01 | 0.8519945455000000 |
| 2025-10-01 | 0.8593186957000000 |
| 2025-11-01 | 0.8649400000000000 |
| 2025-12-01 | 0.8535247826000000 |
| 2026-01-01 | 0.8519195455000000 |
| 2026-02-01 | 0.8458670000000000 |
| 2026-03-01 | 0.8655181818000000 |