Title: National Currency to US Dollar Exchange Rate: Average of Daily Rates for Germany Series ID: CCUSMA02DEM618N Source: Organization for Economic Co-operation and Development Release: Main Economic Indicators (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: National Currency Units per US Dollar Date Range: 1960-01-01 to 2020-11-01 Last Updated: 2020-12-10 2:46 PM CST Notes: OECD descriptor ID: CCUSMA02 OECD unit ID: ST OECD country ID: DEU All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database),http://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission. DATE VALUE 1960-01-01 2.132603549388240 1960-02-01 2.132424597229820 1960-03-01 2.132337677610020 1960-04-01 2.132337677610020 1960-05-01 2.132337677610020 1960-06-01 2.132158725451600 1960-07-01 2.132250757990210 1960-08-01 2.132337677610020 1960-09-01 2.132337677610020 1960-10-01 2.133227325483300 1960-11-01 2.132782501546660 1960-12-01 2.132782501546660 1961-01-01 2.133227325483300 1961-02-01 2.133406277641720 1961-03-01 2.043531390765050 1961-04-01 2.030145769315330 1961-05-01 2.030227576016320 1961-06-01 2.031679644958920 1961-07-01 2.034829202947090 1961-08-01 2.041409529458080 1961-09-01 2.043613197466040 1961-10-01 2.043858617569010 1961-11-01 2.046231011897760 1961-12-01 2.044840297980910 1962-01-01 2.042882050075930 1962-02-01 2.044267651073970 1962-03-01 2.044185844372980 1962-04-01 2.044676684578930 1962-05-01 2.044431264475950 1962-06-01 2.041982176365020 1962-07-01 2.038321326495660 1962-08-01 2.043531390765050 1962-09-01 2.045494751588840 1962-10-01 2.048199485640370 1962-11-01 2.049513505775040 1962-12-01 2.042636629972950 1963-01-01 2.047954065537390 1963-02-01 2.046394625299740 1963-03-01 2.043285970662070 1963-04-01 2.041491336159070 1963-05-01 2.037830486289710 1963-06-01 2.035314930234220 1963-07-01 2.036291497727310 1963-08-01 2.036940838416430 1963-09-01 2.035314930234220 1963-10-01 2.034021361774800 1963-11-01 2.032645986614380 1963-12-01 2.031756338741100 1964-01-01 2.033131713901510 1964-02-01 2.031434224855940 1964-03-01 2.031919952143080 1964-04-01 2.032160259327240 1964-05-01 2.032242066028230 1964-06-01 2.031756338741100 1964-07-01 2.032242066028230 1964-08-01 2.032809600016360 1964-09-01 2.032645986614380 1964-10-01 2.032323872729230 1964-11-01 2.033131713901510 1964-12-01 2.033049907200520 1965-01-01 2.034184975176780 1965-02-01 2.034021361774800 1965-03-01 2.033453827786670 1965-04-01 2.033049907200520 1965-05-01 2.037262952301580 1965-06-01 2.044922104681900 1965-07-01 2.048444905743340 1965-08-01 2.051487092436460 1965-09-01 2.050582105806740 1965-10-01 2.047790452135410 1965-11-01 2.045412944887850 1965-12-01 2.045821978392810 1966-01-01 2.051241672333480 1966-02-01 2.053051645592920 1966-03-01 2.052228465664190 1966-04-01 2.053215258994900 1966-05-01 2.053874825521650 1966-06-01 2.048199485640370 1966-07-01 2.041409529458080 1966-08-01 2.040596575366980 1966-09-01 2.039538201172900 1966-10-01 2.036291497727310 1966-11-01 2.032968100499530 1966-12-01 2.031434224855940 1967-01-01 2.033775941671820 1967-02-01 2.031516031556940 1967-03-01 2.031756338741100 1967-04-01 2.031597838257930 1967-05-01 2.033213520602510 1967-06-01 2.035233123533230 1967-07-01 2.045494751588840 1967-08-01 2.046394625299740 1967-09-01 2.046149205196770 1967-10-01 2.047294499010650 1967-11-01 2.039292781069930 1967-12-01 2.037508372404550 1968-01-01 2.047294499010650 1968-02-01 2.046231011897760 1968-03-01 2.039701814574890 1968-04-01 2.037590179105550 1968-05-01 2.035478543636210 1968-06-01 2.042554823271960 1968-07-01 2.049677119177020 1968-08-01 2.051814319240420 1968-09-01 2.031679644958920 1968-10-01 2.035396736935210 1968-11-01 2.032727793315370 1968-12-01 2.042554823271960 1969-01-01 2.046967272206680 1969-02-01 2.054948538472160 1969-03-01 2.055112151874140 1969-04-01 2.051323479034480 1969-05-01 2.039865427976870 1969-06-01 2.045821978392810 1969-07-01 2.045003911382890 1969-08-01 2.038398020277840 1969-09-01 2.026040095509320 1969-10-01 1.907732267119330 1969-11-01 1.886615912425930 1969-12-01 1.884529841550650 1970-01-01 1.884877520029860 1970-02-01 1.886002362168490 1970-03-01 1.878026208821830 1970-04-01 1.862022772940390 1970-05-01 1.857676791950220 1970-06-01 1.857370016821500 1970-07-01 1.856756466564070 1970-08-01 1.856756466564070 1970-09-01 1.856756466564070 1970-10-01 1.857165500069020 1970-11-01 1.856296303870990 1970-12-01 1.863505519395860 1971-01-01 1.859517442722530 1971-02-01 1.852921777455100 1971-03-01 1.856654208187830 1971-04-01 1.858188083831420 1971-05-01 1.816722312266400 1971-06-01 1.795657086761120 1971-07-01 1.780318330325230 1971-08-01 1.746573066166280 1971-09-01 1.718452012700490 1971-10-01 1.700556796858620 1971-11-01 1.703113256264600 1971-12-01 1.671924451511630 1972-01-01 1.652495360026180 1972-02-01 1.629487225372350 1972-03-01 1.620795263392010 1972-04-01 1.624885598441580 1972-05-01 1.625908182203980 1972-06-01 1.621817847154400 1972-07-01 1.616193636461250 1972-08-01 1.628975933491150 1972-09-01 1.632554976659530 1972-10-01 1.639713062996270 1972-11-01 1.638179187352680 1972-12-01 1.635111436065510 1973-01-01 1.634395627431830 1973-02-01 1.540880342361040 1973-03-01 1.437803899111890 1973-04-01 1.450228291824950 1973-05-01 1.426197573408730 1973-06-01 1.318314986476330 1973-07-01 1.192179279385220 1973-08-01 1.240138457841430 1973-09-01 1.239627165960230 1973-10-01 1.233747309326480 1973-11-01 1.317854823783250 1973-12-01 1.360138662358180 1974-01-01 1.434940664577190 1974-02-01 1.387390519625940 1974-03-01 1.337744077961790 1974-04-01 1.290756354079850 1974-05-01 1.258851740693210 1974-06-01 1.290654095703610 1974-07-01 1.305021397565230 1974-08-01 1.338459886595460 1974-09-01 1.360547695863140 1974-10-01 1.325319685248720 1974-11-01 1.285541176891650 1974-12-01 1.253585434316890 1975-01-01 1.210023366038970 1975-02-01 1.190082982672320 1975-03-01 1.185430226553430 1975-04-01 1.214062571900420 1975-05-01 1.201280274870520 1975-06-01 1.196883164692230 1975-07-01 1.262175137920980 1975-08-01 1.315656268694110 1975-09-01 1.337539561209310 1975-10-01 1.318928536733770 1975-11-01 1.322456450714020 1975-12-01 1.341067475189560 1976-01-01 1.331046154318120 1976-02-01 1.308958345050440 1976-03-01 1.307884632099930 1976-04-01 1.297045244218570 1976-05-01 1.311003512575220 1976-06-01 1.317854823783250 1976-07-01 1.316218689763430 1976-08-01 1.292801521604640 1976-09-01 1.273832592812260 1976-10-01 1.244126534514760 1976-11-01 1.233184888257160 1976-12-01 1.218868715583670 1977-01-01 1.222652275504520 1977-02-01 1.229196811583830 1977-03-01 1.222754533880760 1977-04-01 1.213295634078630 1977-05-01 1.205881901801280 1977-06-01 1.203990121840860 1977-07-01 1.168046302592760 1977-08-01 1.183896350909840 1977-09-01 1.187986685959410 1977-10-01 1.164467259424390 1977-11-01 1.145907364136960 1977-12-01 1.100248999146140 1978-01-01 1.081842491423080 1978-02-01 1.061032911858390 1978-03-01 1.039354136095670 1978-04-01 1.043700117085840 1978-05-01 1.077394252056670 1978-06-01 1.065481151224800 1978-07-01 1.050091265600790 1978-08-01 1.021203274313210 1978-09-01 1.007756297837750 1978-10-01 0.941543999222836 1978-11-01 0.973141837480763 1978-12-01 0.961791157718206 1979-01-01 0.945071913203090 1979-02-01 0.949724669321976 1979-03-01 0.950849511460608 1979-04-01 0.968949244054954 1979-05-01 0.975493780134265 1979-06-01 0.961842286906326 1979-07-01 0.932749778866261 1979-08-01 0.935408496648482 1979-09-01 0.917717797559092 1979-10-01 0.914905692212514 1979-11-01 0.906315988608417 1979-12-01 0.886580121994243 1980-01-01 0.881569461558520 1980-02-01 0.893380304014153 1980-03-01 0.946247884529842 1980-04-01 0.956627109718125 1980-05-01 0.915263596529351 1980-06-01 0.903350495697479 1980-07-01 0.893431433202272 1980-08-01 0.915723759222427 1980-09-01 0.915007950588753 1980-10-01 0.940777061401042 1980-11-01 0.980760086510586 1980-12-01 1.007347264332790 1981-01-01 1.026725226630130 1981-02-01 1.097539152175800 1981-03-01 1.077189735304190 1981-04-01 1.104952884453150 1981-05-01 1.171727604137370 1981-06-01 1.215187414039050 1981-07-01 1.247501060930650 1981-08-01 1.278945511624220 1981-09-01 1.204399155345810 1981-10-01 1.150099957562770 1981-11-01 1.132767162790220 1981-12-01 1.154752713681660 1982-01-01 1.171932120889850 1982-02-01 1.209921107662730 1982-03-01 1.216363385365800 1982-04-01 1.226129060296650 1982-05-01 1.180828599622670 1982-06-01 1.241109912415700 1982-07-01 1.260334487148680 1982-08-01 1.266725635663630 1982-09-01 1.279201157564820 1982-10-01 1.293108296733360 1982-11-01 1.306401885644460 1982-12-01 1.236815060613650 1983-01-01 1.221322916613410 1983-02-01 1.240138457841430 1983-03-01 1.231139720732370 1983-04-01 1.247501060930650 1983-05-01 1.261919491980390 1983-06-01 1.302771713287960 1983-07-01 1.323070000971450 1983-08-01 1.367296748694930 1983-09-01 1.363973351467150 1983-10-01 1.329819053803240 1983-11-01 1.372256279942530 1983-12-01 1.404978960339090 1984-01-01 1.434889535389070 1984-02-01 1.381817438120900 1984-03-01 1.327467111149740 1984-04-01 1.349963953922380 1984-05-01 1.405745898160880 1984-06-01 1.400428462596440 1984-07-01 1.457232990597340 1984-08-01 1.476201919389720 1984-09-01 1.545891002796770 1984-10-01 1.568848008262480 1984-11-01 1.529631920974730 1984-12-01 1.586180803035030 1985-01-01 1.620079454758340 1985-02-01 1.686956432818800 1985-03-01 1.687927887393080 1985-04-01 1.575954965411100 1985-05-01 1.591344851035110 1985-06-01 1.567314132618890 1985-07-01 1.490109058558260 1985-08-01 1.426504348537450 1985-09-01 1.451966684221020 1985-10-01 1.352060250635280 1985-11-01 1.325728718753680 1985-12-01 1.285643435267890 1986-01-01 1.249495099267320 1986-02-01 1.193406379900090 1986-03-01 1.157462560652000 1986-04-01 1.162984512968920 1986-05-01 1.139260569681410 1986-06-01 1.143504292295340 1986-07-01 1.100913678591700 1986-08-01 1.056380155739510 1986-09-01 1.043086566828410 1986-10-01 1.024986834234060 1986-11-01 1.036081868056020 1986-12-01 1.018391168966630 1987-01-01 0.950031444450694 1987-02-01 0.933874621004893 1987-03-01 0.937658180925745 1987-04-01 0.925949596846352 1987-05-01 0.913320687380805 1987-06-01 0.929682027579084 1987-07-01 0.944356104569416 1987-08-01 0.950031444450694 1987-09-01 0.926716534668146 1987-10-01 0.921399099103705 1987-11-01 0.859583910667082 1987-12-01 0.835041900369664 1988-01-01 0.844909833676751 1988-02-01 0.867969097518701 1988-03-01 0.858203422587853 1988-04-01 0.854470991855120 1988-05-01 0.865872800805796 1988-06-01 0.897675155816201 1988-07-01 0.942924487302066 1988-08-01 0.965012296569743 1988-09-01 0.954428554628981 1988-10-01 0.931318161598912 1988-11-01 0.894505146152784 1988-12-01 0.897572897439962 1989-01-01 0.936533338787114 1989-02-01 0.946861434787277 1989-03-01 0.953661616807187 1989-04-01 0.956115817836929 1989-05-01 0.997172555896985 1989-06-01 1.012818087461590 1989-07-01 0.968437952173757 1989-08-01 0.985412842629472 1989-09-01 0.996916909956387 1989-10-01 0.954581942193340 1989-11-01 0.935766400965319 1989-12-01 0.890363681915095 1990-01-01 0.865003604607762 1990-02-01 0.856925192884862 1990-03-01 0.871548140687074 1990-04-01 0.863162953835456 1990-05-01 0.849818235736235 1990-06-01 0.861015527934432 1990-07-01 0.838365297597439 1990-08-01 0.803086157794900 1990-09-01 0.802625995101824 1990-10-01 0.779566731259874 1990-11-01 0.760291027338777 1990-12-01 0.762796357556638 1991-01-01 0.772050740606290 1991-02-01 0.756660854982284 1991-03-01 0.819191852052581 1991-04-01 0.869912006667246 1991-05-01 0.877121222192113 1991-06-01 0.912298103618413 1991-07-01 0.914547787895676 1991-08-01 0.892408849439880 1991-09-01 0.867866839142461 1991-10-01 0.864850217043404 1991-11-01 0.830849306943855 1991-12-01 0.799865018943364 1992-01-01 0.806511813398915 1992-02-01 0.828088330785396 1992-03-01 0.849306943855039 1992-04-01 0.842762407775727 1992-05-01 0.828599622666592 1992-06-01 0.804773421002848 1992-07-01 0.764176845635868 1992-08-01 0.741986777991952 1992-09-01 0.740197256407766 1992-10-01 0.757478921992198 1992-11-01 0.811726990587116 1992-12-01 0.807738913913786 1993-01-01 0.826145421636850 1993-02-01 0.839234493795473 1993-03-01 0.842302245082650 1993-04-01 0.816021842389165 1993-05-01 0.821185890389246 1993-06-01 0.844756446112392 1993-07-01 0.876661059499036 1993-08-01 0.866895384568188 1993-09-01 0.829622206428984 1993-10-01 0.837496101399406 1993-11-01 0.869196198033571 1993-12-01 0.874360246033653 1994-01-01 0.891232878113128 1994-02-01 0.888216256014071 1994-03-01 0.865259250548360 1994-04-01 0.868275872647418 1994-05-01 0.847619680647091 1994-06-01 0.833047862032999 1994-07-01 0.803188416171140 1994-08-01 0.799967277319604 1994-09-01 0.792962578547215 1994-10-01 0.777061401042013 1994-11-01 0.786724817596621 1994-12-01 0.803904224804814 1995-01-01 0.782941257675769 1995-02-01 0.767653630428002 1995-03-01 0.719183160090601 1995-04-01 0.705889571179499 1995-05-01 0.719745581159917 1995-06-01 0.715962021239065 1995-07-01 0.710388939734026 1995-08-01 0.738867897516655 1995-09-01 0.747662117873230 1995-10-01 0.723120107575812 1995-11-01 0.724244949714444 1995-12-01 0.736618213239392 1996-01-01 0.747355342744512 1996-02-01 0.749605027021776 1996-03-01 0.755536012843652 1996-04-01 0.769443152012189 1996-05-01 0.784014970626281 1996-06-01 0.780947219339104 1996-07-01 0.769494281200309 1996-08-01 0.758143601437753 1996-09-01 0.769903314705266 1996-10-01 0.781407382032181 1996-11-01 0.772919936804324 1996-12-01 0.793269353675933 1997-01-01 0.820061048250615 1997-02-01 0.856720676132384 1997-03-01 0.866639738627590 1997-04-01 0.874820408726730 1997-05-01 0.870218781795964 1997-06-01 0.882643174509032 1997-07-01 0.916183921915504 1997-08-01 0.942004161915913 1997-09-01 0.915365854905590 1997-10-01 0.898493222826115 1997-11-01 0.887909480885353 1997-12-01 0.908821318826278 1998-01-01 0.928863960569170 1998-02-01 0.927074438984983 1998-03-01 0.933874621004893 1998-04-01 0.927841376806778 1998-05-01 0.907491959935168 1998-06-01 0.915928275974906 1998-07-01 0.919098285638322 1998-08-01 0.914547787895676 1998-09-01 0.870730073677160 1998-10-01 0.837240455458808 1998-11-01 0.858612456092810 1998-12-01 0.853346149716489 1999-01-01 0.861525982950000 1999-02-01 0.892379755200000 1999-03-01 0.918689368086957 1999-04-01 0.934341146476190 1999-05-01 0.940912394476190 1999-06-01 0.963638731772727 1999-07-01 0.966225199954545 1999-08-01 0.943567537500000 1999-09-01 0.950979647636364 1999-10-01 0.933960847809524 1999-11-01 0.968291071950000 1999-12-01 0.988243093523810 2000-01-01 0.986599655150000 2000-02-01 1.015831260380950 2000-03-01 1.036268814304350 2000-04-01 1.057506551000000 2000-05-01 1.101908305590910 2000-06-01 1.052983719181820 2000-07-01 1.065410933333330 2000-08-01 1.105938163304350 2000-09-01 1.148397447571430 2000-10-01 1.171642344000000 2000-11-01 1.167818407095240 2000-12-01 1.110847240650000 2001-01-01 1.065109920136360 2001-02-01 1.085381439300000 2001-03-01 1.101013948318180 2001-04-01 1.118874966000000 2001-05-01 1.143491682000000 2001-06-01 1.170881467238100 2001-07-01 1.160932856590910 2001-08-01 1.108593628782610 2001-09-01 1.095831355550000 2001-10-01 1.103848733913040 2001-11-01 1.125723077318180 2001-12-01 1.119889984888890 2002-01-01 1.132910865571430 2002-02-01 1.148525701900000 2002-03-01 1.140762388904760 2002-04-01 1.127685572818180 2002-05-01 1.089120316565220 2002-06-01 1.045430445050000 2002-07-01 1.008349302434780 2002-08-01 1.022466761363640 2002-09-01 1.018930549000000 2002-10-01 1.018557636826090 2002-11-01 0.998391457047619 2002-12-01 0.981650596368421 2003-01-01 0.940409409954545 2003-02-01 0.927595390150000 2003-03-01 0.926530916619048 2003-04-01 0.919937204636364 2003-05-01 0.864283957363636 2003-06-01 0.856876061523809 2003-07-01 0.879662635565217 2003-08-01 0.896928097333333 2003-09-01 0.888519456863636 2003-10-01 0.854685546434783 2003-11-01 0.853417899950000 2003-12-01 0.813112024333333 2004-01-01 0.792752347666667 2004-02-01 0.791426784050000 2004-03-01 0.815533224695652 2004-04-01 0.833518721000000 2004-05-01 0.832421512904762 2004-06-01 0.823177725863636 2004-07-01 0.815449970954545 2004-08-01 0.820285111409091 2004-09-01 0.817896862136364 2004-10-01 0.801076714761905 2004-11-01 0.769368548636364 2004-12-01 0.745437606739130 2005-01-01 0.762809682619048 2005-02-01 0.767651335050000 2005-03-01 0.758813429434783 2005-04-01 0.772679617285714 2005-05-01 0.788512119500000 2005-06-01 0.822577741272727 2005-07-01 0.829936078714286 2005-08-01 0.813393210130435 2005-09-01 0.816693506500000 2005-10-01 0.831279693190476 2005-11-01 0.847904099363636 2005-12-01 0.843182467863636 2006-01-01 0.825230608636364 2006-02-01 0.837559900650000 2006-03-01 0.831187266217391 2006-04-01 0.814195395500000 2006-05-01 0.782905714217391 2006-06-01 0.789752016636364 2006-07-01 0.787832115666667 2006-08-01 0.780600743304348 2006-09-01 0.785348418952381 2006-10-01 0.792279805363636 2006-11-01 0.775805355454545 2006-12-01 0.757669308523810 2007-01-01 0.769205027173913 2007-02-01 0.764165332600000 2007-03-01 0.754757909500000 2007-04-01 0.740196535095238 2007-05-01 0.740158730043478 2007-06-01 0.745034100238095 2007-07-01 0.728967981954545 2007-08-01 0.734198174043478 2007-09-01 0.718849564050000 2007-10-01 0.702778640739130 2007-11-01 0.680739904772727 2007-12-01 0.686773225550000 2008-01-01 0.679666195739130 2008-02-01 0.678629145190476 2008-03-01 0.644097590571429 2008-04-01 0.635092953636364 2008-05-01 0.642545454545455 2008-06-01 0.642904761904762 2008-07-01 0.634608695652174 2008-08-01 0.669000000000000 2008-09-01 0.697045454545455 2008-10-01 0.753347826086956 2008-11-01 0.786100000000000 2008-12-01 0.744750000000000 2009-01-01 0.758300000000000 2009-02-01 0.780650000000000 2009-03-01 0.766863636363636 2009-04-01 0.757409090909091 2009-05-01 0.731952380952381 2009-06-01 0.713568181818182 2009-07-01 0.709826086956522 2009-08-01 0.701000000000000 2009-09-01 0.686454545454545 2009-10-01 0.675000000000000 2009-11-01 0.670233333333333 2009-12-01 0.686347826086957 2010-01-01 0.700142857142857 2010-02-01 0.730850000000000 2010-03-01 0.737000000000000 2010-04-01 0.746545454545455 2010-05-01 0.795428571428571 2010-06-01 0.818954545454545 2010-07-01 0.782045454545455 2010-08-01 0.775409090909091 2010-09-01 0.763909090909091 2010-10-01 0.720000000000000 2010-11-01 0.733454545454545 2010-12-01 0.756782608695652 2011-01-01 0.748409523809524 2011-02-01 0.732250000000000 2011-03-01 0.713565217391304 2011-04-01 0.691714285714286 2011-05-01 0.698454545454545 2011-06-01 0.694181818181818 2011-07-01 0.700047619047619 2011-08-01 0.697652173913043 2011-09-01 0.727000000000000 2011-10-01 0.728857142857143 2011-11-01 0.737136363636364 2011-12-01 0.760636363636364 2012-01-01 0.775000000000000 2012-02-01 0.755476190476191 2012-03-01 0.757136363636364 2012-04-01 0.759952380952381 2012-05-01 0.781782608695652 2012-06-01 0.797714285714286 2012-07-01 0.814090909090909 2012-08-01 0.806173913043478 2012-09-01 0.777150000000000 2012-10-01 0.770608695652174 2012-11-01 0.779227272727273 2012-12-01 0.761761904761905 2013-01-01 0.752000000000000 2013-02-01 0.749550000000000 2013-03-01 0.772047619047619 2013-04-01 0.767772727272727 2013-05-01 0.770714285714286 2013-06-01 0.758586000000000 2013-07-01 0.764642173913043 2013-08-01 0.751065454545455 2013-09-01 0.749116190476190 2013-10-01 0.733005652173913 2013-11-01 0.741359523809524 2013-12-01 0.729712272727273 2014-01-01 0.734083478260870 2014-02-01 0.731746000000000 2014-03-01 0.723164761904762 2014-04-01 0.724089090909091 2014-05-01 0.728108181818182 2014-06-01 0.735575238095238 2014-07-01 0.738856956521739 2014-08-01 0.750920000000000 2014-09-01 0.775189545454545 2014-10-01 0.789044347826087 2014-11-01 0.801368000000000 2014-12-01 0.812196086956522 2015-01-01 0.859902727272727 2015-02-01 0.880563000000000 2015-03-01 0.924472727272727 2015-04-01 0.924685454545455 2015-05-01 0.896117142857143 2015-06-01 0.891557727272727 2015-07-01 0.908782608695652 2015-08-01 0.898364761904762 2015-09-01 0.891428636363636 2015-10-01 0.890323636363636 2015-11-01 0.932770000000000 2015-12-01 0.918451304347826 2016-01-01 0.921767142857143 2016-02-01 0.901702380952381 2016-03-01 0.898522608695652 2016-04-01 0.881817619047619 2016-05-01 0.884608181818182 2016-06-01 0.890281363636364 2016-07-01 0.904311428571429 2016-08-01 0.892250000000000 2016-09-01 0.891918636363636 2016-10-01 0.907677142857143 2016-11-01 0.927670454545454 2016-12-01 0.948851363636364 2017-01-01 0.940747272727273 2017-02-01 0.939364000000000 2017-03-01 0.935317391304348 2017-04-01 0.933345500000000 2017-05-01 0.904472173913043 2017-06-01 0.890008181818182 2017-07-01 0.868165714285714 2017-08-01 0.846646956521739 2017-09-01 0.839486190476190 2017-10-01 0.850687272727273 2017-11-01 0.851745909090909 2017-12-01 0.845299523809524 2018-01-01 0.819926956521739 2018-02-01 0.810291000000000 2018-03-01 0.811034090909091 2018-04-01 0.814952857142857 2018-05-01 0.847136956521739 2018-06-01 0.856363333333333 2018-07-01 0.855792727272727 2018-08-01 0.865863043478261 2018-09-01 0.857064000000000 2018-10-01 0.870770869565217 2018-11-01 0.879952272727273 2018-12-01 0.878745714285714 2019-01-01 0.875726521739130 2019-02-01 0.881373000000000 2019-03-01 0.885216666666667 2019-04-01 0.889998181818182 2019-05-01 0.893896521739130 2019-06-01 0.885346500000000 2019-07-01 0.891700434782609 2019-08-01 0.898880909090909 2019-09-01 0.908415714285714 2019-10-01 0.904646956521739 2019-11-01 0.905019047619048 2019-12-01 0.899960000000000 2020-01-01 0.900732608695652 2020-02-01 0.916945000000000 2020-03-01 0.905850454545455 2020-04-01 0.919770000000000 2020-05-01 0.916918571428571 2020-06-01 0.888126363636364 2020-07-01 0.871609130434783 2020-08-01 0.845354761904762 2020-09-01 0.848579545454545 2020-10-01 0.849596363636364 2020-11-01 0.845119523809524