Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Germany
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Germany |
|---|---|
| Series ID | CCUSMA02DEQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Euro |
| Date Range | 1957-01-01 to 2026-04-01 |
| Last Updated | 2026-07-16 3:32 PM CDT |
| Notes | OECD Data Filters: REF_AREA: DEU MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 2.148346226400000 |
| 1957-04-01 | 2.148767190100000 |
| 1957-07-01 | 2.148284871400000 |
| 1957-10-01 | 2.148315548900000 |
| 1958-01-01 | 2.148796163300000 |
| 1958-04-01 | 2.144743323000000 |
| 1958-07-01 | 2.142764623400000 |
| 1958-10-01 | 2.139417365900000 |
| 1959-01-01 | 2.137148934200000 |
| 1959-04-01 | 2.137658521800000 |
| 1959-07-01 | 2.138701557200000 |
| 1959-10-01 | 2.134030053700000 |
| 1960-01-01 | 2.132455274700000 |
| 1960-04-01 | 2.132278026900000 |
| 1960-07-01 | 2.132308704400000 |
| 1960-10-01 | 2.132930776200000 |
| 1961-01-01 | 2.103388331300000 |
| 1961-04-01 | 2.030684330100000 |
| 1961-07-01 | 2.039950643300000 |
| 1961-10-01 | 2.044976642500000 |
| 1962-01-01 | 2.043778515200000 |
| 1962-04-01 | 2.043696708500000 |
| 1962-07-01 | 2.042449156300000 |
| 1962-10-01 | 2.046783207100000 |
| 1963-01-01 | 2.045878220500000 |
| 1963-04-01 | 2.038212250900000 |
| 1963-07-01 | 2.036182422100000 |
| 1963-10-01 | 2.032807895700000 |
| 1964-01-01 | 2.032161963600000 |
| 1964-04-01 | 2.032052888000000 |
| 1964-07-01 | 2.032565884200000 |
| 1964-10-01 | 2.032835164600000 |
| 1965-01-01 | 2.033886721600000 |
| 1965-04-01 | 2.038411654700000 |
| 1965-07-01 | 2.050171368000000 |
| 1965-10-01 | 2.046341791800000 |
| 1966-01-01 | 2.052173927900000 |
| 1966-04-01 | 2.051763190100000 |
| 1966-07-01 | 2.040514768700000 |
| 1966-10-01 | 2.033564607700000 |
| 1967-01-01 | 2.032349437300000 |
| 1967-04-01 | 2.033348160800000 |
| 1967-07-01 | 2.046012860700000 |
| 1967-10-01 | 2.041365217500000 |
| 1968-01-01 | 2.044409108500000 |
| 1968-04-01 | 2.038541182000000 |
| 1968-07-01 | 2.044390361100000 |
| 1968-10-01 | 2.036893117800000 |
| 1969-01-01 | 2.052342654200000 |
| 1969-04-01 | 2.045670295100000 |
| 1969-07-01 | 2.036480675700000 |
| 1969-10-01 | 1.892959340400000 |
| 1970-01-01 | 1.882968697000000 |
| 1970-04-01 | 1.859023193900000 |
| 1970-07-01 | 1.856756466600000 |
| 1970-10-01 | 1.858989107800000 |
| 1971-01-01 | 1.856364476100000 |
| 1971-04-01 | 1.823522494300000 |
| 1971-07-01 | 1.748447803100000 |
| 1971-10-01 | 1.691864834900000 |
| 1972-01-01 | 1.634259282900000 |
| 1972-04-01 | 1.624203875900000 |
| 1972-07-01 | 1.625908182200000 |
| 1972-10-01 | 1.637667895500000 |
| 1973-01-01 | 1.537693289600000 |
| 1973-04-01 | 1.398246950600000 |
| 1973-07-01 | 1.223981634400000 |
| 1973-10-01 | 1.303913598500000 |
| 1974-01-01 | 1.386691754100000 |
| 1974-04-01 | 1.280087396800000 |
| 1974-07-01 | 1.334676326700000 |
| 1974-10-01 | 1.288148765500000 |
| 1975-01-01 | 1.195178858400000 |
| 1975-04-01 | 1.204075337200000 |
| 1975-07-01 | 1.305123655900000 |
| 1975-10-01 | 1.327484154200000 |
| 1976-01-01 | 1.315963043800000 |
| 1976-04-01 | 1.308634526900000 |
| 1976-07-01 | 1.294284268100000 |
| 1976-10-01 | 1.232060046100000 |
| 1977-01-01 | 1.224867873700000 |
| 1977-04-01 | 1.207722552600000 |
| 1977-07-01 | 1.179976446500000 |
| 1977-10-01 | 1.136874540900000 |
| 1978-01-01 | 1.060743179800000 |
| 1978-04-01 | 1.062191840100000 |
| 1978-07-01 | 1.026350279300000 |
| 1978-10-01 | 0.958825664800000 |
| 1979-01-01 | 0.948548698000000 |
| 1979-04-01 | 0.968761770400000 |
| 1979-07-01 | 0.928625357700000 |
| 1979-10-01 | 0.902600600900000 |
| 1980-01-01 | 0.907065883400000 |
| 1980-04-01 | 0.925080400600000 |
| 1980-07-01 | 0.908054381000000 |
| 1980-10-01 | 0.976294804100000 |
| 1981-01-01 | 1.067151371400000 |
| 1981-04-01 | 1.163955967500000 |
| 1981-07-01 | 1.243615242600000 |
| 1981-10-01 | 1.145873278000000 |
| 1982-01-01 | 1.199405538000000 |
| 1982-04-01 | 1.216022524100000 |
| 1982-07-01 | 1.268753760100000 |
| 1982-10-01 | 1.278775081000000 |
| 1983-01-01 | 1.230867031700000 |
| 1983-04-01 | 1.270730755400000 |
| 1983-07-01 | 1.351446700400000 |
| 1983-10-01 | 1.369018098000000 |
| 1984-01-01 | 1.381391361600000 |
| 1984-04-01 | 1.385379438200000 |
| 1984-07-01 | 1.493108637600000 |
| 1984-10-01 | 1.561553577400000 |
| 1985-01-01 | 1.664987925000000 |
| 1985-04-01 | 1.578204649700000 |
| 1985-07-01 | 1.456193363800000 |
| 1985-10-01 | 1.321144134900000 |
| 1986-01-01 | 1.200121346600000 |
| 1986-04-01 | 1.148583125000000 |
| 1986-07-01 | 1.066793467100000 |
| 1986-10-01 | 1.026486623800000 |
| 1987-01-01 | 0.940521415500000 |
| 1987-04-01 | 0.922984103900000 |
| 1987-07-01 | 0.940368027900000 |
| 1987-10-01 | 0.872008303400000 |
| 1988-01-01 | 0.857027451300000 |
| 1988-04-01 | 0.872672982800000 |
| 1988-07-01 | 0.954121779500000 |
| 1988-10-01 | 0.907798735100000 |
| 1989-01-01 | 0.945685463500000 |
| 1989-04-01 | 0.988702153700000 |
| 1989-07-01 | 0.983589234900000 |
| 1989-10-01 | 0.926904008400000 |
| 1990-01-01 | 0.864492312700000 |
| 1990-04-01 | 0.857998905800000 |
| 1990-07-01 | 0.814692483500000 |
| 1990-10-01 | 0.767551372100000 |
| 1991-01-01 | 0.782634482500000 |
| 1991-04-01 | 0.886443777500000 |
| 1991-07-01 | 0.891607825500000 |
| 1991-10-01 | 0.831854847600000 |
| 1992-01-01 | 0.827969029300000 |
| 1992-04-01 | 0.825378483800000 |
| 1992-07-01 | 0.748786960000000 |
| 1992-10-01 | 0.792314942200000 |
| 1993-01-01 | 0.835894053500000 |
| 1993-04-01 | 0.827321393000000 |
| 1993-07-01 | 0.857726216800000 |
| 1993-10-01 | 0.860350848500000 |
| 1994-01-01 | 0.881569461600000 |
| 1994-04-01 | 0.849647805100000 |
| 1994-07-01 | 0.798706090700000 |
| 1994-10-01 | 0.789230147800000 |
| 1995-01-01 | 0.756592682700000 |
| 1995-04-01 | 0.713865724500000 |
| 1995-07-01 | 0.732306318400000 |
| 1995-10-01 | 0.727994423500000 |
| 1996-01-01 | 0.750832127500000 |
| 1996-04-01 | 0.778135114000000 |
| 1996-07-01 | 0.765847065800000 |
| 1996-10-01 | 0.782532224200000 |
| 1997-01-01 | 0.847807154300000 |
| 1997-04-01 | 0.875894121700000 |
| 1997-07-01 | 0.924517979600000 |
| 1997-10-01 | 0.898408007500000 |
| 1998-01-01 | 0.929937673500000 |
| 1998-04-01 | 0.917087204200000 |
| 1998-07-01 | 0.901458715700000 |
| 1998-10-01 | 0.849733020400000 |
| 1999-01-01 | 0.890865035400000 |
| 1999-04-01 | 0.946297424300000 |
| 1999-07-01 | 0.953590795000000 |
| 1999-10-01 | 0.963498337800000 |
| 2000-01-01 | 1.012899910000000 |
| 2000-04-01 | 1.070799525300000 |
| 2000-07-01 | 1.106582181400000 |
| 2000-10-01 | 1.150102663900000 |
| 2001-01-01 | 1.083835102600000 |
| 2001-04-01 | 1.144416038400000 |
| 2001-07-01 | 1.121785947000000 |
| 2001-10-01 | 1.116487265400000 |
| 2002-01-01 | 1.140732985500000 |
| 2002-04-01 | 1.087412111500000 |
| 2002-07-01 | 1.016582204300000 |
| 2002-10-01 | 0.999533230100000 |
| 2003-01-01 | 0.931511905600000 |
| 2003-04-01 | 0.880365741200000 |
| 2003-07-01 | 0.888370063300000 |
| 2003-10-01 | 0.840405156900000 |
| 2004-01-01 | 0.799904118800000 |
| 2004-04-01 | 0.829705986600000 |
| 2004-07-01 | 0.817877314800000 |
| 2004-10-01 | 0.771960956700000 |
| 2005-01-01 | 0.763091482400000 |
| 2005-04-01 | 0.794589826000000 |
| 2005-07-01 | 0.820007598400000 |
| 2005-10-01 | 0.840788753500000 |
| 2006-01-01 | 0.831325925100000 |
| 2006-04-01 | 0.795617708800000 |
| 2006-07-01 | 0.784593759300000 |
| 2006-10-01 | 0.775251489800000 |
| 2007-01-01 | 0.762709423100000 |
| 2007-04-01 | 0.741796455100000 |
| 2007-07-01 | 0.727338573300000 |
| 2007-10-01 | 0.690097257000000 |
| 2008-01-01 | 0.667464310500000 |
| 2008-04-01 | 0.640181056700000 |
| 2008-07-01 | 0.666884716700000 |
| 2008-10-01 | 0.761399275400000 |
| 2009-01-01 | 0.768604545500000 |
| 2009-04-01 | 0.734309884600000 |
| 2009-07-01 | 0.699093544200000 |
| 2009-10-01 | 0.677193719800000 |
| 2010-01-01 | 0.722664285700000 |
| 2010-04-01 | 0.786976190500000 |
| 2010-07-01 | 0.773787878800000 |
| 2010-10-01 | 0.736745718100000 |
| 2011-01-01 | 0.731408247100000 |
| 2011-04-01 | 0.694783549800000 |
| 2011-07-01 | 0.708233264300000 |
| 2011-10-01 | 0.742209956700000 |
| 2012-01-01 | 0.762537518000000 |
| 2012-04-01 | 0.779816425100000 |
| 2012-07-01 | 0.799138274000000 |
| 2012-10-01 | 0.770532624400000 |
| 2013-01-01 | 0.757865873000000 |
| 2013-04-01 | 0.765691004300000 |
| 2013-07-01 | 0.754941273000000 |
| 2013-10-01 | 0.734692482900000 |
| 2014-01-01 | 0.729664746700000 |
| 2014-04-01 | 0.729257503600000 |
| 2014-07-01 | 0.754988834000000 |
| 2014-10-01 | 0.800869478300000 |
| 2015-01-01 | 0.888312818200000 |
| 2015-04-01 | 0.904120108200000 |
| 2015-07-01 | 0.899525335700000 |
| 2015-10-01 | 0.913848313600000 |
| 2016-01-01 | 0.907330710900000 |
| 2016-04-01 | 0.885569054800000 |
| 2016-07-01 | 0.896160021700000 |
| 2016-10-01 | 0.928066320300000 |
| 2017-01-01 | 0.938476221300000 |
| 2017-04-01 | 0.909275285200000 |
| 2017-07-01 | 0.851432953800000 |
| 2017-10-01 | 0.849244235200000 |
| 2018-01-01 | 0.813750682500000 |
| 2018-04-01 | 0.839484382300000 |
| 2018-07-01 | 0.859573256900000 |
| 2018-10-01 | 0.876489618900000 |
| 2019-01-01 | 0.880772062800000 |
| 2019-04-01 | 0.889747067800000 |
| 2019-07-01 | 0.899665686100000 |
| 2019-10-01 | 0.903208668000000 |
| 2020-01-01 | 0.907842687700000 |
| 2020-04-01 | 0.908271645000000 |
| 2020-07-01 | 0.855181145900000 |
| 2020-10-01 | 0.838870803000000 |
| 2021-01-01 | 0.829643907500000 |
| 2021-04-01 | 0.829661839800000 |
| 2021-07-01 | 0.848374697000000 |
| 2021-10-01 | 0.874533126600000 |
| 2022-01-01 | 0.890736483100000 |
| 2022-04-01 | 0.939237676800000 |
| 2022-07-01 | 0.993248951000000 |
| 2022-10-01 | 0.980306984100000 |
| 2023-01-01 | 0.932133756300000 |
| 2023-04-01 | 0.918537961100000 |
| 2023-07-01 | 0.919336211200000 |
| 2023-10-01 | 0.929333441600000 |
| 2024-01-01 | 0.921314906800000 |
| 2024-04-01 | 0.928977743700000 |
| 2024-07-01 | 0.909968313900000 |
| 2024-10-01 | 0.938207141000000 |
| 2025-01-01 | 0.950064592800000 |
| 2025-04-01 | 0.881358614700000 |
| 2025-07-01 | 0.855790266000000 |
| 2025-10-01 | 0.859261159400000 |
| 2026-01-01 | 0.854434909100000 |
| 2026-04-01 | 0.859784812409812 |