Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Germany
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Germany |
|---|---|
| Series ID | CCUSMA02DEQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Euro |
| Date Range | 1957-01-01 to 2026-07-01 |
| Last Updated | 2026-10-15 3:50 PM CDT |
| Notes | OECD Data Filters: REF_AREA: DEU MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 2.148346226410270 |
| 1957-04-01 | 2.148767190059120 |
| 1957-07-01 | 2.148284871384530 |
| 1957-10-01 | 2.148315548897400 |
| 1958-01-01 | 2.148796163265720 |
| 1958-04-01 | 2.144743322954110 |
| 1958-07-01 | 2.142764623373880 |
| 1958-10-01 | 2.139417365858310 |
| 1959-01-01 | 2.137148934212070 |
| 1959-04-01 | 2.137658521787000 |
| 1959-07-01 | 2.138701557224640 |
| 1959-10-01 | 2.134030053736780 |
| 1960-01-01 | 2.132455274742690 |
| 1960-04-01 | 2.132278026890540 |
| 1960-07-01 | 2.132308704403420 |
| 1960-10-01 | 2.132930776192210 |
| 1961-01-01 | 2.103388331296690 |
| 1961-04-01 | 2.030684330096860 |
| 1961-07-01 | 2.039950643290400 |
| 1961-10-01 | 2.044976642482560 |
| 1962-01-01 | 2.043778515174290 |
| 1962-04-01 | 2.043696708473300 |
| 1962-07-01 | 2.042449156283180 |
| 1962-10-01 | 2.046783207129450 |
| 1963-01-01 | 2.045878220499740 |
| 1963-04-01 | 2.038212250894330 |
| 1963-07-01 | 2.036182422125990 |
| 1963-10-01 | 2.032807895710090 |
| 1964-01-01 | 2.032161963633510 |
| 1964-04-01 | 2.032052888032190 |
| 1964-07-01 | 2.032565884219660 |
| 1964-10-01 | 2.032835164610420 |
| 1965-01-01 | 2.033886721579420 |
| 1965-04-01 | 2.038411654728000 |
| 1965-07-01 | 2.050171367995510 |
| 1965-10-01 | 2.046341791805360 |
| 1966-01-01 | 2.052173927863530 |
| 1966-04-01 | 2.051763190052310 |
| 1966-07-01 | 2.040514768665990 |
| 1966-10-01 | 2.033564607694260 |
| 1967-01-01 | 2.032349437323280 |
| 1967-04-01 | 2.033348160797890 |
| 1967-07-01 | 2.046012860695120 |
| 1967-10-01 | 2.041365217495040 |
| 1968-01-01 | 2.044409108494430 |
| 1968-04-01 | 2.038541182004570 |
| 1968-07-01 | 2.044390361125460 |
| 1968-10-01 | 2.036893117840850 |
| 1969-01-01 | 2.052342654184330 |
| 1969-04-01 | 2.045670295134720 |
| 1969-07-01 | 2.036480675723350 |
| 1969-10-01 | 1.892959340365300 |
| 1970-01-01 | 1.882968697006730 |
| 1970-04-01 | 1.859023193904040 |
| 1970-07-01 | 1.856756466564070 |
| 1970-10-01 | 1.858989107778620 |
| 1971-01-01 | 1.856364476121820 |
| 1971-04-01 | 1.823522494286310 |
| 1971-07-01 | 1.748447803064000 |
| 1971-10-01 | 1.691864834878290 |
| 1972-01-01 | 1.634259282930180 |
| 1972-04-01 | 1.624203875933320 |
| 1972-07-01 | 1.625908182203970 |
| 1972-10-01 | 1.637667895471490 |
| 1973-01-01 | 1.537693289634920 |
| 1973-04-01 | 1.398246950570010 |
| 1973-07-01 | 1.223981634395630 |
| 1973-10-01 | 1.303913598489300 |
| 1974-01-01 | 1.386691754054970 |
| 1974-04-01 | 1.280087396825560 |
| 1974-07-01 | 1.334676326674610 |
| 1974-10-01 | 1.288148765485750 |
| 1975-01-01 | 1.195178858421570 |
| 1975-04-01 | 1.204075337154390 |
| 1975-07-01 | 1.305123655941470 |
| 1975-10-01 | 1.327484154212450 |
| 1976-01-01 | 1.315963043822830 |
| 1976-04-01 | 1.308634526859010 |
| 1976-07-01 | 1.294284268060110 |
| 1976-10-01 | 1.232060046118530 |
| 1977-01-01 | 1.224867873656370 |
| 1977-04-01 | 1.207722552573590 |
| 1977-07-01 | 1.179976446487340 |
| 1977-10-01 | 1.136874540902500 |
| 1978-01-01 | 1.060743179792380 |
| 1978-04-01 | 1.062191840122440 |
| 1978-07-01 | 1.026350279250580 |
| 1978-10-01 | 0.958825664807268 |
| 1979-01-01 | 0.948548697995225 |
| 1979-04-01 | 0.968761770365182 |
| 1979-07-01 | 0.928625357691279 |
| 1979-10-01 | 0.902600600938391 |
| 1980-01-01 | 0.907065883367505 |
| 1980-04-01 | 0.925080400648318 |
| 1980-07-01 | 0.908054381004484 |
| 1980-10-01 | 0.976294804081473 |
| 1981-01-01 | 1.067151371370040 |
| 1981-04-01 | 1.163955967543190 |
| 1981-07-01 | 1.243615242633560 |
| 1981-10-01 | 1.145873278011550 |
| 1982-01-01 | 1.199405537972800 |
| 1982-04-01 | 1.216022524111670 |
| 1982-07-01 | 1.268753760125710 |
| 1982-10-01 | 1.278775080997160 |
| 1983-01-01 | 1.230867031729070 |
| 1983-04-01 | 1.270730755399670 |
| 1983-07-01 | 1.351446700377840 |
| 1983-10-01 | 1.369018098028290 |
| 1984-01-01 | 1.381391361553240 |
| 1984-04-01 | 1.385379438226570 |
| 1984-07-01 | 1.493108637594610 |
| 1984-10-01 | 1.561553577424080 |
| 1985-01-01 | 1.664987924990070 |
| 1985-04-01 | 1.578204649688370 |
| 1985-07-01 | 1.456193363772240 |
| 1985-10-01 | 1.321144134885620 |
| 1986-01-01 | 1.200121346606470 |
| 1986-04-01 | 1.148583124981890 |
| 1986-07-01 | 1.066793467053200 |
| 1986-10-01 | 1.026486623752230 |
| 1987-01-01 | 0.940521415460444 |
| 1987-04-01 | 0.922984103935414 |
| 1987-07-01 | 0.940368027896085 |
| 1987-10-01 | 0.872008303380151 |
| 1988-01-01 | 0.857027451261101 |
| 1988-04-01 | 0.872672982825706 |
| 1988-07-01 | 0.954121779500263 |
| 1988-10-01 | 0.907798735063886 |
| 1989-01-01 | 0.945685463460526 |
| 1989-04-01 | 0.988702153731834 |
| 1989-07-01 | 0.983589234919872 |
| 1989-10-01 | 0.926904008357918 |
| 1990-01-01 | 0.864492312726566 |
| 1990-04-01 | 0.857998905835374 |
| 1990-07-01 | 0.814692483498055 |
| 1990-10-01 | 0.767551372051763 |
| 1991-01-01 | 0.782634482547052 |
| 1991-04-01 | 0.886443777492591 |
| 1991-07-01 | 0.891607825492672 |
| 1991-10-01 | 0.831854847643541 |
| 1992-01-01 | 0.827969029346450 |
| 1992-04-01 | 0.825378483815056 |
| 1992-07-01 | 0.748786960011862 |
| 1992-10-01 | 0.792314942164367 |
| 1993-01-01 | 0.835894053504991 |
| 1993-04-01 | 0.827321392963601 |
| 1993-07-01 | 0.857726216832070 |
| 1993-10-01 | 0.860350848488877 |
| 1994-01-01 | 0.881569461558520 |
| 1994-04-01 | 0.849647805109169 |
| 1994-07-01 | 0.798706090679319 |
| 1994-10-01 | 0.789230147814483 |
| 1995-01-01 | 0.756592682731458 |
| 1995-04-01 | 0.713865724526160 |
| 1995-07-01 | 0.732306318374637 |
| 1995-10-01 | 0.727994423509882 |
| 1996-01-01 | 0.750832127536647 |
| 1996-04-01 | 0.778135113992525 |
| 1996-07-01 | 0.765847065781109 |
| 1996-10-01 | 0.782532224170812 |
| 1997-01-01 | 0.847807154336863 |
| 1997-04-01 | 0.875894121677242 |
| 1997-07-01 | 0.924517979579002 |
| 1997-10-01 | 0.898408007512582 |
| 1998-01-01 | 0.929937673519682 |
| 1998-04-01 | 0.917087204238951 |
| 1998-07-01 | 0.901458715737053 |
| 1998-10-01 | 0.849733020422702 |
| 1999-01-01 | 0.890865035412319 |
| 1999-04-01 | 0.946297424241702 |
| 1999-07-01 | 0.953590795030303 |
| 1999-10-01 | 0.963498337761111 |
| 2000-01-01 | 1.012899909945100 |
| 2000-04-01 | 1.070799525257580 |
| 2000-07-01 | 1.106582181403040 |
| 2000-10-01 | 1.150102663915080 |
| 2001-01-01 | 1.083835102584850 |
| 2001-04-01 | 1.144416038412700 |
| 2001-07-01 | 1.121785946974510 |
| 2001-10-01 | 1.116487265373370 |
| 2002-01-01 | 1.140732985458730 |
| 2002-04-01 | 1.087412111477800 |
| 2002-07-01 | 1.016582204266140 |
| 2002-10-01 | 0.999533230080710 |
| 2003-01-01 | 0.931511905574531 |
| 2003-04-01 | 0.880365741174603 |
| 2003-07-01 | 0.888370063254062 |
| 2003-10-01 | 0.840405156906039 |
| 2004-01-01 | 0.799904118804106 |
| 2004-04-01 | 0.829705986589466 |
| 2004-07-01 | 0.817877314833333 |
| 2004-10-01 | 0.771960956712466 |
| 2005-01-01 | 0.763091482367944 |
| 2005-04-01 | 0.794589826019480 |
| 2005-07-01 | 0.820007598448240 |
| 2005-10-01 | 0.840788753472583 |
| 2006-01-01 | 0.831325925167918 |
| 2006-04-01 | 0.795617708784585 |
| 2006-07-01 | 0.784593759307799 |
| 2006-10-01 | 0.775251489780664 |
| 2007-01-01 | 0.762709423091304 |
| 2007-04-01 | 0.741796455125604 |
| 2007-07-01 | 0.727338573349341 |
| 2007-10-01 | 0.690097257020619 |
| 2008-01-01 | 0.667464310500345 |
| 2008-04-01 | 0.640181056695527 |
| 2008-07-01 | 0.666884716732543 |
| 2008-10-01 | 0.761399275362319 |
| 2009-01-01 | 0.768604545454545 |
| 2009-04-01 | 0.734309884559885 |
| 2009-07-01 | 0.699093544137022 |
| 2009-10-01 | 0.677193719806763 |
| 2010-01-01 | 0.722664285714286 |
| 2010-04-01 | 0.786976190476190 |
| 2010-07-01 | 0.773787878787879 |
| 2010-10-01 | 0.736745718050066 |
| 2011-01-01 | 0.731408247066943 |
| 2011-04-01 | 0.694783549783550 |
| 2011-07-01 | 0.708233264320221 |
| 2011-10-01 | 0.742209956709957 |
| 2012-01-01 | 0.762537518037518 |
| 2012-04-01 | 0.779816425120773 |
| 2012-07-01 | 0.799138274044796 |
| 2012-10-01 | 0.770532624380451 |
| 2013-01-01 | 0.757865873015873 |
| 2013-04-01 | 0.765691004329004 |
| 2013-07-01 | 0.754941272978229 |
| 2013-10-01 | 0.734692482903570 |
| 2014-01-01 | 0.729664746721877 |
| 2014-04-01 | 0.729257503607504 |
| 2014-07-01 | 0.754988833992095 |
| 2014-10-01 | 0.800869478260870 |
| 2015-01-01 | 0.888312818181818 |
| 2015-04-01 | 0.904120108225108 |
| 2015-07-01 | 0.899525335654683 |
| 2015-10-01 | 0.913848313570487 |
| 2016-01-01 | 0.907330710835059 |
| 2016-04-01 | 0.885569054834055 |
| 2016-07-01 | 0.896160021645022 |
| 2016-10-01 | 0.928066320346320 |
| 2017-01-01 | 0.938476221343874 |
| 2017-04-01 | 0.909275285243742 |
| 2017-07-01 | 0.851432953761214 |
| 2017-10-01 | 0.849244235209235 |
| 2018-01-01 | 0.813750682476943 |
| 2018-04-01 | 0.839484382332643 |
| 2018-07-01 | 0.859573256916996 |
| 2018-10-01 | 0.876489618859401 |
| 2019-01-01 | 0.880772062801932 |
| 2019-04-01 | 0.889747067852437 |
| 2019-07-01 | 0.899665686053077 |
| 2019-10-01 | 0.903208668046929 |
| 2020-01-01 | 0.907842687747036 |
| 2020-04-01 | 0.908271645021645 |
| 2020-07-01 | 0.855181145931363 |
| 2020-10-01 | 0.838870803061673 |
| 2021-01-01 | 0.829643907522429 |
| 2021-04-01 | 0.829661839826840 |
| 2021-07-01 | 0.848374696969697 |
| 2021-10-01 | 0.874533126607692 |
| 2022-01-01 | 0.890736483091788 |
| 2022-04-01 | 0.939237676767677 |
| 2022-07-01 | 0.993248951000690 |
| 2022-10-01 | 0.980306984126983 |
| 2023-01-01 | 0.932133756258235 |
| 2023-04-01 | 0.918537961133070 |
| 2023-07-01 | 0.919336211180124 |
| 2023-10-01 | 0.929333441558442 |
| 2024-01-01 | 0.921314906832298 |
| 2024-04-01 | 0.928977743741765 |
| 2024-07-01 | 0.909968313884183 |
| 2024-10-01 | 0.938207140974967 |
| 2025-01-01 | 0.950064592822636 |
| 2025-04-01 | 0.881358614718615 |
| 2025-07-01 | 0.855790266014179 |
| 2025-10-01 | 0.859261159420290 |
| 2026-01-01 | 0.854434909090909 |
| 2026-04-01 | 0.859784812409812 |
| 2026-07-01 | 0.868890275425058 |