Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Germany
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Germany |
|---|---|
| Series ID | CCUSMA02DEQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Euro |
| Date Range | 1957-01-01 to 2026-01-01 |
| Last Updated | 2026-04-15 4:06 PM CDT |
| Notes | OECD Data Filters: REF_AREA: DEU MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 2.1483462264 |
| 1957-04-01 | 2.1487671901 |
| 1957-07-01 | 2.1482848714 |
| 1957-10-01 | 2.1483155489 |
| 1958-01-01 | 2.1487961633 |
| 1958-04-01 | 2.1447433230 |
| 1958-07-01 | 2.1427646234 |
| 1958-10-01 | 2.1394173659 |
| 1959-01-01 | 2.1371489342 |
| 1959-04-01 | 2.1376585218 |
| 1959-07-01 | 2.1387015572 |
| 1959-10-01 | 2.1340300537 |
| 1960-01-01 | 2.1324552747 |
| 1960-04-01 | 2.1322780269 |
| 1960-07-01 | 2.1323087044 |
| 1960-10-01 | 2.1329307762 |
| 1961-01-01 | 2.1033883313 |
| 1961-04-01 | 2.0306843301 |
| 1961-07-01 | 2.0399506433 |
| 1961-10-01 | 2.0449766425 |
| 1962-01-01 | 2.0437785152 |
| 1962-04-01 | 2.0436967085 |
| 1962-07-01 | 2.0424491563 |
| 1962-10-01 | 2.0467832071 |
| 1963-01-01 | 2.0458782205 |
| 1963-04-01 | 2.0382122509 |
| 1963-07-01 | 2.0361824221 |
| 1963-10-01 | 2.0328078957 |
| 1964-01-01 | 2.0321619636 |
| 1964-04-01 | 2.0320528880 |
| 1964-07-01 | 2.0325658842 |
| 1964-10-01 | 2.0328351646 |
| 1965-01-01 | 2.0338867216 |
| 1965-04-01 | 2.0384116547 |
| 1965-07-01 | 2.0501713680 |
| 1965-10-01 | 2.0463417918 |
| 1966-01-01 | 2.0521739279 |
| 1966-04-01 | 2.0517631901 |
| 1966-07-01 | 2.0405147687 |
| 1966-10-01 | 2.0335646077 |
| 1967-01-01 | 2.0323494373 |
| 1967-04-01 | 2.0333481608 |
| 1967-07-01 | 2.0460128607 |
| 1967-10-01 | 2.0413652175 |
| 1968-01-01 | 2.0444091085 |
| 1968-04-01 | 2.0385411820 |
| 1968-07-01 | 2.0443903611 |
| 1968-10-01 | 2.0368931178 |
| 1969-01-01 | 2.0523426542 |
| 1969-04-01 | 2.0456702951 |
| 1969-07-01 | 2.0364806757 |
| 1969-10-01 | 1.8929593404 |
| 1970-01-01 | 1.8829686970 |
| 1970-04-01 | 1.8590231939 |
| 1970-07-01 | 1.8567564666 |
| 1970-10-01 | 1.8589891078 |
| 1971-01-01 | 1.8563644761 |
| 1971-04-01 | 1.8235224943 |
| 1971-07-01 | 1.7484478031 |
| 1971-10-01 | 1.6918648349 |
| 1972-01-01 | 1.6342592829 |
| 1972-04-01 | 1.6242038759 |
| 1972-07-01 | 1.6259081822 |
| 1972-10-01 | 1.6376678955 |
| 1973-01-01 | 1.5376932896 |
| 1973-04-01 | 1.3982469506 |
| 1973-07-01 | 1.2239816344 |
| 1973-10-01 | 1.3039135985 |
| 1974-01-01 | 1.3866917541 |
| 1974-04-01 | 1.2800873968 |
| 1974-07-01 | 1.3346763267 |
| 1974-10-01 | 1.2881487655 |
| 1975-01-01 | 1.1951788584 |
| 1975-04-01 | 1.2040753372 |
| 1975-07-01 | 1.3051236559 |
| 1975-10-01 | 1.3274841542 |
| 1976-01-01 | 1.3159630438 |
| 1976-04-01 | 1.3086345269 |
| 1976-07-01 | 1.2942842681 |
| 1976-10-01 | 1.2320600461 |
| 1977-01-01 | 1.2248678737 |
| 1977-04-01 | 1.2077225526 |
| 1977-07-01 | 1.1799764465 |
| 1977-10-01 | 1.1368745409 |
| 1978-01-01 | 1.0607431798 |
| 1978-04-01 | 1.0621918401 |
| 1978-07-01 | 1.0263502793 |
| 1978-10-01 | 0.9588256648 |
| 1979-01-01 | 0.9485486980 |
| 1979-04-01 | 0.9687617704 |
| 1979-07-01 | 0.9286253577 |
| 1979-10-01 | 0.9026006009 |
| 1980-01-01 | 0.9070658834 |
| 1980-04-01 | 0.9250804006 |
| 1980-07-01 | 0.9080543810 |
| 1980-10-01 | 0.9762948041 |
| 1981-01-01 | 1.0671513714 |
| 1981-04-01 | 1.1639559675 |
| 1981-07-01 | 1.2436152426 |
| 1981-10-01 | 1.1458732780 |
| 1982-01-01 | 1.1994055380 |
| 1982-04-01 | 1.2160225241 |
| 1982-07-01 | 1.2687537601 |
| 1982-10-01 | 1.2787750810 |
| 1983-01-01 | 1.2308670317 |
| 1983-04-01 | 1.2707307554 |
| 1983-07-01 | 1.3514467004 |
| 1983-10-01 | 1.3690180980 |
| 1984-01-01 | 1.3813913616 |
| 1984-04-01 | 1.3853794382 |
| 1984-07-01 | 1.4931086376 |
| 1984-10-01 | 1.5615535774 |
| 1985-01-01 | 1.6649879250 |
| 1985-04-01 | 1.5782046497 |
| 1985-07-01 | 1.4561933638 |
| 1985-10-01 | 1.3211441349 |
| 1986-01-01 | 1.2001213466 |
| 1986-04-01 | 1.1485831250 |
| 1986-07-01 | 1.0667934671 |
| 1986-10-01 | 1.0264866238 |
| 1987-01-01 | 0.9405214155 |
| 1987-04-01 | 0.9229841039 |
| 1987-07-01 | 0.9403680279 |
| 1987-10-01 | 0.8720083034 |
| 1988-01-01 | 0.8570274513 |
| 1988-04-01 | 0.8726729828 |
| 1988-07-01 | 0.9541217795 |
| 1988-10-01 | 0.9077987351 |
| 1989-01-01 | 0.9456854635 |
| 1989-04-01 | 0.9887021537 |
| 1989-07-01 | 0.9835892349 |
| 1989-10-01 | 0.9269040084 |
| 1990-01-01 | 0.8644923127 |
| 1990-04-01 | 0.8579989058 |
| 1990-07-01 | 0.8146924835 |
| 1990-10-01 | 0.7675513721 |
| 1991-01-01 | 0.7826344825 |
| 1991-04-01 | 0.8864437775 |
| 1991-07-01 | 0.8916078255 |
| 1991-10-01 | 0.8318548476 |
| 1992-01-01 | 0.8279690293 |
| 1992-04-01 | 0.8253784838 |
| 1992-07-01 | 0.7487869600 |
| 1992-10-01 | 0.7923149422 |
| 1993-01-01 | 0.8358940535 |
| 1993-04-01 | 0.8273213930 |
| 1993-07-01 | 0.8577262168 |
| 1993-10-01 | 0.8603508485 |
| 1994-01-01 | 0.8815694616 |
| 1994-04-01 | 0.8496478051 |
| 1994-07-01 | 0.7987060907 |
| 1994-10-01 | 0.7892301478 |
| 1995-01-01 | 0.7565926827 |
| 1995-04-01 | 0.7138657245 |
| 1995-07-01 | 0.7323063184 |
| 1995-10-01 | 0.7279944235 |
| 1996-01-01 | 0.7508321275 |
| 1996-04-01 | 0.7781351140 |
| 1996-07-01 | 0.7658470658 |
| 1996-10-01 | 0.7825322242 |
| 1997-01-01 | 0.8478071543 |
| 1997-04-01 | 0.8758941217 |
| 1997-07-01 | 0.9245179796 |
| 1997-10-01 | 0.8984080075 |
| 1998-01-01 | 0.9299376735 |
| 1998-04-01 | 0.9170872042 |
| 1998-07-01 | 0.9014587157 |
| 1998-10-01 | 0.8497330204 |
| 1999-01-01 | 0.8908650354 |
| 1999-04-01 | 0.9462974243 |
| 1999-07-01 | 0.9535907950 |
| 1999-10-01 | 0.9634983378 |
| 2000-01-01 | 1.0128999100 |
| 2000-04-01 | 1.0707995253 |
| 2000-07-01 | 1.1065821814 |
| 2000-10-01 | 1.1501026639 |
| 2001-01-01 | 1.0838351026 |
| 2001-04-01 | 1.1444160384 |
| 2001-07-01 | 1.1217859470 |
| 2001-10-01 | 1.1164872654 |
| 2002-01-01 | 1.1407329855 |
| 2002-04-01 | 1.0874121115 |
| 2002-07-01 | 1.0165822043 |
| 2002-10-01 | 0.9995332301 |
| 2003-01-01 | 0.9315119056 |
| 2003-04-01 | 0.8803657412 |
| 2003-07-01 | 0.8883700633 |
| 2003-10-01 | 0.8404051569 |
| 2004-01-01 | 0.7999041188 |
| 2004-04-01 | 0.8297059866 |
| 2004-07-01 | 0.8178773148 |
| 2004-10-01 | 0.7719609567 |
| 2005-01-01 | 0.7630914824 |
| 2005-04-01 | 0.7945898260 |
| 2005-07-01 | 0.8200075984 |
| 2005-10-01 | 0.8407887535 |
| 2006-01-01 | 0.8313259251 |
| 2006-04-01 | 0.7956177088 |
| 2006-07-01 | 0.7845937593 |
| 2006-10-01 | 0.7752514898 |
| 2007-01-01 | 0.7627094231 |
| 2007-04-01 | 0.7417964551 |
| 2007-07-01 | 0.7273385733 |
| 2007-10-01 | 0.6900972570 |
| 2008-01-01 | 0.6674643105 |
| 2008-04-01 | 0.6401810567 |
| 2008-07-01 | 0.6668847167 |
| 2008-10-01 | 0.7613992754 |
| 2009-01-01 | 0.7686045455 |
| 2009-04-01 | 0.7343098846 |
| 2009-07-01 | 0.6990935442 |
| 2009-10-01 | 0.6771937198 |
| 2010-01-01 | 0.7226642857 |
| 2010-04-01 | 0.7869761905 |
| 2010-07-01 | 0.7737878788 |
| 2010-10-01 | 0.7367457181 |
| 2011-01-01 | 0.7314082471 |
| 2011-04-01 | 0.6947835498 |
| 2011-07-01 | 0.7082332643 |
| 2011-10-01 | 0.7422099567 |
| 2012-01-01 | 0.7625375180 |
| 2012-04-01 | 0.7798164251 |
| 2012-07-01 | 0.7991382740 |
| 2012-10-01 | 0.7705326244 |
| 2013-01-01 | 0.7578658730 |
| 2013-04-01 | 0.7656910043 |
| 2013-07-01 | 0.7549412730 |
| 2013-10-01 | 0.7346924829 |
| 2014-01-01 | 0.7296647467 |
| 2014-04-01 | 0.7292575036 |
| 2014-07-01 | 0.7549888340 |
| 2014-10-01 | 0.8008694783 |
| 2015-01-01 | 0.8883128182 |
| 2015-04-01 | 0.9041201082 |
| 2015-07-01 | 0.8995253357 |
| 2015-10-01 | 0.9138483136 |
| 2016-01-01 | 0.9073307109 |
| 2016-04-01 | 0.8855690548 |
| 2016-07-01 | 0.8961600217 |
| 2016-10-01 | 0.9280663203 |
| 2017-01-01 | 0.9384762213 |
| 2017-04-01 | 0.9092752852 |
| 2017-07-01 | 0.8514329538 |
| 2017-10-01 | 0.8492442352 |
| 2018-01-01 | 0.8137506825 |
| 2018-04-01 | 0.8394843823 |
| 2018-07-01 | 0.8595732569 |
| 2018-10-01 | 0.8764896189 |
| 2019-01-01 | 0.8807720628 |
| 2019-04-01 | 0.8897470678 |
| 2019-07-01 | 0.8996656861 |
| 2019-10-01 | 0.9032086680 |
| 2020-01-01 | 0.9078426877 |
| 2020-04-01 | 0.9082716450 |
| 2020-07-01 | 0.8551811459 |
| 2020-10-01 | 0.8388708030 |
| 2021-01-01 | 0.8296439075 |
| 2021-04-01 | 0.8296618398 |
| 2021-07-01 | 0.8483746970 |
| 2021-10-01 | 0.8745331266 |
| 2022-01-01 | 0.8907364831 |
| 2022-04-01 | 0.9392376768 |
| 2022-07-01 | 0.9932489510 |
| 2022-10-01 | 0.9803069841 |
| 2023-01-01 | 0.9321337563 |
| 2023-04-01 | 0.9185379611 |
| 2023-07-01 | 0.9193362112 |
| 2023-10-01 | 0.9293334416 |
| 2024-01-01 | 0.9213149068 |
| 2024-04-01 | 0.9289777437 |
| 2024-07-01 | 0.9099683139 |
| 2024-10-01 | 0.9382071410 |
| 2025-01-01 | 0.9500645928 |
| 2025-04-01 | 0.8813586147 |
| 2025-07-01 | 0.8557902660 |
| 2025-10-01 | 0.8592611594 |
| 2026-01-01 | 0.8544349091 |