Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Denmark
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Denmark |
|---|---|
| Series ID | CCUSMA02DKM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Danish Krone |
| Date Range | 1957-01-01 to 2025-11-01 |
| Last Updated | 2025-12-15 3:26 PM CST |
| Notes | OECD Data Filters: REF_AREA: DNK MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 6.90512000000000 |
| 1957-02-01 | 6.90512000000000 |
| 1957-03-01 | 6.90512000000000 |
| 1957-04-01 | 6.90512000000000 |
| 1957-05-01 | 6.90512000000000 |
| 1957-06-01 | 6.90512000000000 |
| 1957-07-01 | 6.90512000000000 |
| 1957-08-01 | 6.90512000000000 |
| 1957-09-01 | 6.90512000000000 |
| 1957-10-01 | 6.90512000000000 |
| 1957-11-01 | 6.90512000000000 |
| 1957-12-01 | 6.90512000000000 |
| 1958-01-01 | 6.90512000000000 |
| 1958-02-01 | 6.90512000000000 |
| 1958-03-01 | 6.90512000000000 |
| 1958-04-01 | 6.90512000000000 |
| 1958-05-01 | 6.90512000000000 |
| 1958-06-01 | 6.90512000000000 |
| 1958-07-01 | 6.90512000000000 |
| 1958-08-01 | 6.90512000000000 |
| 1958-09-01 | 6.90512000000000 |
| 1958-10-01 | 6.90512000000000 |
| 1958-11-01 | 6.90512000000000 |
| 1958-12-01 | 6.90465000000000 |
| 1959-01-01 | 6.90084000000000 |
| 1959-02-01 | 6.89941000000000 |
| 1959-03-01 | 6.88942000000000 |
| 1959-04-01 | 6.88326000000000 |
| 1959-05-01 | 6.88895000000000 |
| 1959-06-01 | 6.88468000000000 |
| 1959-07-01 | 6.88516000000000 |
| 1959-08-01 | 6.89275000000000 |
| 1959-09-01 | 6.89703000000000 |
| 1959-10-01 | 6.89132000000000 |
| 1959-11-01 | 6.89845000000000 |
| 1959-12-01 | 6.90417000000000 |
| 1960-01-01 | 6.90846000000000 |
| 1960-02-01 | 6.90417000000000 |
| 1960-03-01 | 6.89560000000000 |
| 1960-04-01 | 6.89085000000000 |
| 1960-05-01 | 6.90608000000000 |
| 1960-06-01 | 6.90179000000000 |
| 1960-07-01 | 6.89085000000000 |
| 1960-08-01 | 6.89037000000000 |
| 1960-09-01 | 6.87853000000000 |
| 1960-10-01 | 6.88468000000000 |
| 1960-11-01 | 6.88610000000000 |
| 1960-12-01 | 6.89132000000000 |
| 1961-01-01 | 6.90179000000000 |
| 1961-02-01 | 6.91515000000000 |
| 1961-03-01 | 6.91611000000000 |
| 1961-04-01 | 6.91898000000000 |
| 1961-05-01 | 6.93481000000000 |
| 1961-06-01 | 6.93001000000000 |
| 1961-07-01 | 6.93049000000000 |
| 1961-08-01 | 6.90417000000000 |
| 1961-09-01 | 6.88942000000000 |
| 1961-10-01 | 6.88658000000000 |
| 1961-11-01 | 6.88705000000000 |
| 1961-12-01 | 6.87711000000000 |
| 1962-01-01 | 6.88373000000000 |
| 1962-02-01 | 6.88610000000000 |
| 1962-03-01 | 6.88042000000000 |
| 1962-04-01 | 6.89180000000000 |
| 1962-05-01 | 6.89845000000000 |
| 1962-06-01 | 6.89132000000000 |
| 1962-07-01 | 6.90465000000000 |
| 1962-08-01 | 6.91659000000000 |
| 1962-09-01 | 6.92377000000000 |
| 1962-10-01 | 6.92425000000000 |
| 1962-11-01 | 6.91802000000000 |
| 1962-12-01 | 6.89750000000000 |
| 1963-01-01 | 6.90274000000000 |
| 1963-02-01 | 6.90608000000000 |
| 1963-03-01 | 6.90036000000000 |
| 1963-04-01 | 6.90084000000000 |
| 1963-05-01 | 6.90751000000000 |
| 1963-06-01 | 6.90131000000000 |
| 1963-07-01 | 6.90226000000000 |
| 1963-08-01 | 6.91085000000000 |
| 1963-09-01 | 6.90369000000000 |
| 1963-10-01 | 6.90655000000000 |
| 1963-11-01 | 6.90417000000000 |
| 1963-12-01 | 6.90179000000000 |
| 1964-01-01 | 6.91037000000000 |
| 1964-02-01 | 6.91706000000000 |
| 1964-03-01 | 6.90417000000000 |
| 1964-04-01 | 6.89941000000000 |
| 1964-05-01 | 6.90512000000000 |
| 1964-06-01 | 6.91085000000000 |
| 1964-07-01 | 6.91611000000000 |
| 1964-08-01 | 6.92617000000000 |
| 1964-09-01 | 6.92761000000000 |
| 1964-10-01 | 6.93001000000000 |
| 1964-11-01 | 6.93001000000000 |
| 1964-12-01 | 6.91611000000000 |
| 1965-01-01 | 6.91659000000000 |
| 1965-02-01 | 6.91563000000000 |
| 1965-03-01 | 6.91898000000000 |
| 1965-04-01 | 6.91467000000000 |
| 1965-05-01 | 6.91754000000000 |
| 1965-06-01 | 6.93049000000000 |
| 1965-07-01 | 6.93577000000000 |
| 1965-08-01 | 6.94203000000000 |
| 1965-09-01 | 6.91706000000000 |
| 1965-10-01 | 6.89560000000000 |
| 1965-11-01 | 6.89370000000000 |
| 1965-12-01 | 6.88705000000000 |
| 1966-01-01 | 6.88800000000000 |
| 1966-02-01 | 6.89845000000000 |
| 1966-03-01 | 6.90084000000000 |
| 1966-04-01 | 6.90369000000000 |
| 1966-05-01 | 6.91611000000000 |
| 1966-06-01 | 6.91659000000000 |
| 1966-07-01 | 6.92329000000000 |
| 1966-08-01 | 6.92713000000000 |
| 1966-09-01 | 6.91037000000000 |
| 1966-10-01 | 6.90226000000000 |
| 1966-11-01 | 6.90894000000000 |
| 1966-12-01 | 6.90417000000000 |
| 1967-01-01 | 6.91181000000000 |
| 1967-02-01 | 6.92329000000000 |
| 1967-03-01 | 6.91228000000000 |
| 1967-04-01 | 6.90989000000000 |
| 1967-05-01 | 6.91898000000000 |
| 1967-06-01 | 6.92569000000000 |
| 1967-07-01 | 6.93818000000000 |
| 1967-08-01 | 6.94300000000000 |
| 1967-09-01 | 6.93626000000000 |
| 1967-10-01 | 6.93674000000000 |
| 1967-11-01 | 7.12860000000000 |
| 1967-12-01 | 7.46046000000000 |
| 1968-01-01 | 7.45768000000000 |
| 1968-02-01 | 7.45601000000000 |
| 1968-03-01 | 7.45212000000000 |
| 1968-04-01 | 7.45545000000000 |
| 1968-05-01 | 7.46324000000000 |
| 1968-06-01 | 7.47775000000000 |
| 1968-07-01 | 7.50920000000000 |
| 1968-08-01 | 7.51767000000000 |
| 1968-09-01 | 7.50694000000000 |
| 1968-10-01 | 7.50694000000000 |
| 1968-11-01 | 7.51428000000000 |
| 1968-12-01 | 7.49625000000000 |
| 1969-01-01 | 7.50920000000000 |
| 1969-02-01 | 7.52559000000000 |
| 1969-03-01 | 7.50694000000000 |
| 1969-04-01 | 7.52729000000000 |
| 1969-05-01 | 7.53636000000000 |
| 1969-06-01 | 7.52899000000000 |
| 1969-07-01 | 7.52899000000000 |
| 1969-08-01 | 7.52899000000000 |
| 1969-09-01 | 7.52615000000000 |
| 1969-10-01 | 7.52049000000000 |
| 1969-11-01 | 7.49963000000000 |
| 1969-12-01 | 7.49176000000000 |
| 1970-01-01 | 7.49681000000000 |
| 1970-02-01 | 7.49794000000000 |
| 1970-03-01 | 7.49625000000000 |
| 1970-04-01 | 7.50469000000000 |
| 1970-05-01 | 7.50525000000000 |
| 1970-06-01 | 7.49963000000000 |
| 1970-07-01 | 7.50188000000000 |
| 1970-08-01 | 7.50244000000000 |
| 1970-09-01 | 7.50131000000000 |
| 1970-10-01 | 7.50131000000000 |
| 1970-11-01 | 7.49850000000000 |
| 1970-12-01 | 7.48839000000000 |
| 1971-01-01 | 7.48447000000000 |
| 1971-02-01 | 7.48559000000000 |
| 1971-03-01 | 7.48055000000000 |
| 1971-04-01 | 7.48895000000000 |
| 1971-05-01 | 7.49963000000000 |
| 1971-06-01 | 7.49513000000000 |
| 1971-07-01 | 7.49963000000000 |
| 1971-08-01 | 7.44325000000000 |
| 1971-09-01 | 7.32100000000000 |
| 1971-10-01 | 7.26700000000000 |
| 1971-11-01 | 7.26200000000000 |
| 1971-12-01 | 7.15300000000000 |
| 1972-01-01 | 7.03700000000000 |
| 1972-02-01 | 7.32600000000000 |
| 1972-03-01 | 6.96400000000000 |
| 1972-04-01 | 6.99800000000000 |
| 1972-05-01 | 6.97800000000000 |
| 1972-06-01 | 6.95400000000000 |
| 1972-07-01 | 6.96400000000000 |
| 1972-08-01 | 6.93000000000000 |
| 1972-09-01 | 6.90600000000000 |
| 1972-10-01 | 6.91600000000000 |
| 1972-11-01 | 6.89700000000000 |
| 1972-12-01 | 6.85400000000000 |
| 1973-01-01 | 6.87050386086957 |
| 1973-02-01 | 6.49563803670000 |
| 1973-03-01 | 6.13859172295455 |
| 1973-04-01 | 6.20831541780952 |
| 1973-05-01 | 6.13673106495652 |
| 1973-06-01 | 5.81051333738095 |
| 1973-07-01 | 5.52049006109091 |
| 1973-08-01 | 5.69210292978261 |
| 1973-09-01 | 5.70774836550000 |
| 1973-10-01 | 5.64563848652174 |
| 1973-11-01 | 5.95540415163636 |
| 1973-12-01 | 6.21454157142857 |
| 1974-01-01 | 6.63904036652174 |
| 1974-02-01 | 6.42263538845000 |
| 1974-03-01 | 6.22586086809524 |
| 1974-04-01 | 6.05633596940909 |
| 1974-05-01 | 5.87815031808696 |
| 1974-06-01 | 5.97075560100000 |
| 1974-07-01 | 5.92308589682609 |
| 1974-08-01 | 6.04009448390909 |
| 1974-09-01 | 6.20422106690476 |
| 1974-10-01 | 6.02059934456522 |
| 1974-11-01 | 5.87838172900000 |
| 1974-12-01 | 5.76691536468182 |
| 1975-01-01 | 5.60908087443478 |
| 1975-02-01 | 5.52668750285000 |
| 1975-03-01 | 5.42917814700000 |
| 1975-04-01 | 5.51256942745455 |
| 1975-05-01 | 5.45552520313636 |
| 1975-06-01 | 5.43588349942857 |
| 1975-07-01 | 5.71570276169565 |
| 1975-08-01 | 5.94954660952381 |
| 1975-09-01 | 6.06786875295455 |
| 1975-10-01 | 6.01200456208696 |
| 1975-11-01 | 6.02894535050000 |
| 1975-12-01 | 6.15206001108696 |
| 1976-01-01 | 6.15785090128571 |
| 1976-02-01 | 6.14002692690000 |
| 1976-03-01 | 6.13816435447826 |
| 1976-04-01 | 6.03409738972727 |
| 1976-05-01 | 6.06743328923810 |
| 1976-06-01 | 6.12942292477273 |
| 1976-07-01 | 6.15979094945455 |
| 1976-08-01 | 6.07660055172727 |
| 1976-09-01 | 5.98902344695455 |
| 1976-10-01 | 5.90133517133333 |
| 1976-11-01 | 5.90208786204545 |
| 1976-12-01 | 5.83451902314286 |
| 1977-01-01 | 5.88775612066667 |
| 1977-02-01 | 5.91435263160000 |
| 1977-03-01 | 5.86444863026087 |
| 1977-04-01 | 5.97982725342105 |
| 1977-05-01 | 6.00917409600000 |
| 1977-06-01 | 6.04204089295238 |
| 1977-07-01 | 5.96369761509524 |
| 1977-08-01 | 6.02087541247826 |
| 1977-09-01 | 6.17258869518182 |
| 1977-10-01 | 6.10876786078947 |
| 1977-11-01 | 6.11882894030000 |
| 1977-12-01 | 5.93132815360000 |
| 1978-01-01 | 5.76479971415000 |
| 1978-02-01 | 5.66812726078947 |
| 1978-03-01 | 5.59716548915000 |
| 1978-04-01 | 5.61107761860000 |
| 1978-05-01 | 5.70102214805263 |
| 1978-06-01 | 5.63952144709091 |
| 1978-07-01 | 5.59826545715000 |
| 1978-08-01 | 5.50423036309524 |
| 1978-09-01 | 5.43123149871429 |
| 1978-10-01 | 5.11786831513636 |
| 1978-11-01 | 5.26061948133333 |
| 1978-12-01 | 5.23902175150000 |
| 1979-01-01 | 5.12649616327273 |
| 1979-02-01 | 5.14824268830000 |
| 1979-03-01 | 5.18875414672727 |
| 1979-04-01 | 5.27612671089474 |
| 1979-05-01 | 5.39229558757143 |
| 1979-06-01 | 5.42218667584210 |
| 1979-07-01 | 5.24355307085714 |
| 1979-08-01 | 5.27351881113043 |
| 1979-09-01 | 5.18897194860000 |
| 1979-10-01 | 5.23564485882609 |
| 1979-11-01 | 5.25728602638095 |
| 1979-12-01 | 5.37327482961111 |
| 1980-01-01 | 5.38498711590909 |
| 1980-02-01 | 5.45429188876190 |
| 1980-03-01 | 5.77647188733333 |
| 1980-04-01 | 5.83002853400000 |
| 1980-05-01 | 5.59334694016667 |
| 1980-06-01 | 5.48748259794737 |
| 1980-07-01 | 5.41153279595652 |
| 1980-08-01 | 5.53804754066667 |
| 1980-09-01 | 5.53576855222727 |
| 1980-10-01 | 5.67258187704762 |
| 1980-11-01 | 5.89607457110526 |
| 1980-12-01 | 6.04886972905000 |
| 1981-01-01 | 6.17520682028571 |
| 1981-02-01 | 6.61517493725000 |
| 1981-03-01 | 6.61746417900000 |
| 1981-04-01 | 6.80225493900000 |
| 1981-05-01 | 7.20863262827778 |
| 1981-06-01 | 7.46576088668750 |
| 1981-07-01 | 7.64768273172727 |
| 1981-08-01 | 7.86371461968421 |
| 1981-09-01 | 7.38751342086364 |
| 1981-10-01 | 7.21021976480000 |
| 1981-11-01 | 7.12564649078947 |
| 1981-12-01 | 7.32098087505263 |
| 1982-01-01 | 7.49189679630000 |
| 1982-02-01 | 7.79369504465000 |
| 1982-03-01 | 8.03516968443478 |
| 1982-04-01 | 8.15896751880000 |
| 1982-05-01 | 7.83730680068421 |
| 1982-06-01 | 8.34250974655000 |
| 1982-07-01 | 8.52963719375000 |
| 1982-08-01 | 8.63648152345000 |
| 1982-09-01 | 8.79434368822727 |
| 1982-10-01 | 8.90277910225000 |
| 1982-11-01 | 8.95243745388889 |
| 1982-12-01 | 8.52361748427273 |
| 1983-01-01 | 8.40170488857895 |
| 1983-02-01 | 8.57052316675000 |
| 1983-03-01 | 8.61283857181818 |
| 1983-04-01 | 8.66801002288889 |
| 1983-05-01 | 8.80597238545000 |
| 1983-06-01 | 9.12381508478947 |
| 1983-07-01 | 9.29740015676190 |
| 1983-08-01 | 9.63063591168182 |
| 1983-09-01 | 9.58993903086364 |
| 1983-10-01 | 9.41076074314286 |
| 1983-11-01 | 9.67719250633333 |
| 1983-12-01 | 9.94880635361905 |
| 1984-01-01 | 10.16213958900000 |
| 1984-02-01 | 9.85545421771429 |
| 1984-03-01 | 9.51187259500000 |
| 1984-04-01 | 9.71149248241177 |
| 1984-05-01 | 10.06363211761110 |
| 1984-06-01 | 10.04914504636840 |
| 1984-07-01 | 10.42070232681820 |
| 1984-08-01 | 10.52781092045450 |
| 1984-09-01 | 10.95223283750000 |
| 1984-10-01 | 11.08567644260870 |
| 1984-11-01 | 10.80298451142860 |
| 1984-12-01 | 11.11957179111110 |
| 1985-01-01 | 11.31927036190480 |
| 1985-02-01 | 11.79927115400000 |
| 1985-03-01 | 11.80287088666670 |
| 1985-04-01 | 11.07000379550000 |
| 1985-05-01 | 11.17485026368420 |
| 1985-06-01 | 11.00048336315790 |
| 1985-07-01 | 10.47048307434780 |
| 1985-08-01 | 10.10217062619050 |
| 1985-09-01 | 10.29755074642860 |
| 1985-10-01 | 9.59062721421739 |
| 1985-11-01 | 9.38206690838095 |
| 1985-12-01 | 9.12433172515789 |
| 1986-01-01 | 8.95878592395455 |
| 1986-02-01 | 8.60534195905000 |
| 1986-03-01 | 8.36334549757895 |
| 1986-04-01 | 8.35021009450000 |
| 1986-05-01 | 8.24342415061111 |
| 1986-06-01 | 8.28588423730000 |
| 1986-07-01 | 8.04758130413636 |
| 1986-08-01 | 7.77440314310000 |
| 1986-09-01 | 7.71562168822727 |
| 1986-10-01 | 7.54213068713636 |
| 1986-11-01 | 7.64360362605263 |
| 1986-12-01 | 7.53905948826316 |
| 1987-01-01 | 7.04690068119048 |
| 1987-02-01 | 6.89652714730000 |
| 1987-03-01 | 6.90109094704545 |
| 1987-04-01 | 6.82598514560000 |
| 1987-05-01 | 6.71905113531579 |
| 1987-06-01 | 6.84923389227778 |
| 1987-07-01 | 7.00620614395455 |
| 1987-08-01 | 7.12478912447619 |
| 1987-09-01 | 6.98190019340909 |
| 1987-10-01 | 6.92228074513636 |
| 1987-11-01 | 6.49090792000000 |
| 1987-12-01 | 6.29534769057143 |
| 1988-01-01 | 6.34461085785000 |
| 1988-02-01 | 6.48882137033333 |
| 1988-03-01 | 6.42437178143478 |
| 1988-04-01 | 6.41614976689474 |
| 1988-05-01 | 6.48499422085000 |
| 1988-06-01 | 6.67440264235000 |
| 1988-07-01 | 7.01245716647619 |
| 1988-08-01 | 7.20624618947826 |
| 1988-09-01 | 7.16753706059091 |
| 1988-10-01 | 7.01635496961905 |
| 1988-11-01 | 6.74868240814286 |
| 1988-12-01 | 6.77775239947619 |
| 1989-01-01 | 7.10699293610000 |
| 1989-02-01 | 7.20337605475000 |
| 1989-03-01 | 7.27055356604762 |
| 1989-04-01 | 7.27615191935000 |
| 1989-05-01 | 7.59290670094737 |
| 1989-06-01 | 7.69747697222727 |
| 1989-07-01 | 7.35937415985714 |
| 1989-08-01 | 7.48788116200000 |
| 1989-09-01 | 7.57624567114286 |
| 1989-10-01 | 7.27571398559091 |
| 1989-11-01 | 7.10832904633333 |
| 1989-12-01 | 6.76589210410526 |
| 1990-01-01 | 6.55720905822727 |
| 1990-02-01 | 6.46600000473684 |
| 1990-03-01 | 6.52630910009091 |
| 1990-04-01 | 6.43723156578947 |
| 1990-05-01 | 6.33283810385714 |
| 1990-06-01 | 6.40985265526316 |
| 1990-07-01 | 6.24087728159091 |
| 1990-08-01 | 6.00602174843478 |
| 1990-09-01 | 5.99388000960000 |
| 1990-10-01 | 5.81746522239130 |
| 1990-11-01 | 5.69867615466667 |
| 1990-12-01 | 5.74998325777778 |
| 1991-01-01 | 5.81259996240909 |
| 1991-02-01 | 5.69325499545000 |
| 1991-03-01 | 6.15205502505000 |
| 1991-04-01 | 6.51283809123809 |
| 1991-05-01 | 6.56360535878947 |
| 1991-06-01 | 6.87509498605000 |
| 1991-07-01 | 6.91572606056522 |
| 1991-08-01 | 6.75192860190476 |
| 1991-09-01 | 6.50601421080952 |
| 1991-10-01 | 6.53263178750000 |
| 1991-11-01 | 6.30981500140000 |
| 1991-12-01 | 6.08801905309524 |
| 1992-01-01 | 6.12158183613636 |
| 1992-02-01 | 6.27707500460000 |
| 1992-03-01 | 6.44564544086364 |
| 1992-04-01 | 6.38596496580000 |
| 1992-05-01 | 6.25823685994737 |
| 1992-06-01 | 6.06122498505000 |
| 1992-07-01 | 5.75232172004348 |
| 1992-08-01 | 5.59790477295238 |
| 1992-09-01 | 5.61406816145455 |
| 1992-10-01 | 5.71558635895455 |
| 1992-11-01 | 6.11485004420000 |
| 1992-12-01 | 6.11596999165000 |
| 1993-01-01 | 6.23552501200000 |
| 1993-02-01 | 6.30417504315000 |
| 1993-03-01 | 6.32589995330435 |
| 1993-04-01 | 6.12458503250000 |
| 1993-05-01 | 6.17022100252632 |
| 1993-06-01 | 6.32628097980952 |
| 1993-07-01 | 6.64099090754545 |
| 1993-08-01 | 6.91434543781818 |
| 1993-09-01 | 6.64615908536364 |
| 1993-10-01 | 6.62657619647619 |
| 1993-11-01 | 6.76657622200000 |
| 1993-12-01 | 6.70479054695238 |
| 1994-01-01 | 6.77046189995238 |
| 1994-02-01 | 6.77484998700000 |
| 1994-03-01 | 6.63120435617391 |
| 1994-04-01 | 6.65873161121053 |
| 1994-05-01 | 6.48930494795000 |
| 1994-06-01 | 6.38904088186364 |
| 1994-07-01 | 6.17119051166667 |
| 1994-08-01 | 6.18621303726087 |
| 1994-09-01 | 6.11206366804545 |
| 1994-10-01 | 5.95392851609524 |
| 1994-11-01 | 6.02293804719048 |
| 1994-12-01 | 6.16269994919048 |
| 1995-01-01 | 6.03285712280952 |
| 1995-02-01 | 5.92221500860000 |
| 1995-03-01 | 5.62983046408696 |
| 1995-04-01 | 5.43649445638889 |
| 1995-05-01 | 5.50957143871429 |
| 1995-06-01 | 5.46644003385000 |
| 1995-07-01 | 5.41216664076190 |
| 1995-08-01 | 5.60217830417391 |
| 1995-09-01 | 5.67015711471429 |
| 1995-10-01 | 5.49321811840909 |
| 1995-11-01 | 5.48895003577273 |
| 1995-12-01 | 5.58083157784211 |
| 1996-01-01 | 5.65387728000000 |
| 1996-02-01 | 5.67159521014286 |
| 1996-03-01 | 5.70773810428571 |
| 1996-04-01 | 5.80667141500000 |
| 1996-05-01 | 5.91784999370000 |
| 1996-06-01 | 5.88934998510000 |
| 1996-07-01 | 5.80280869930435 |
| 1996-08-01 | 5.73127727272727 |
| 1996-09-01 | 5.80110952380952 |
| 1996-10-01 | 5.85730434782609 |
| 1996-11-01 | 5.80320000000000 |
| 1996-12-01 | 5.93621000000000 |
| 1997-01-01 | 6.11478636363636 |
| 1997-02-01 | 6.38281000000000 |
| 1997-03-01 | 6.46904761904762 |
| 1997-04-01 | 6.51772380952381 |
| 1997-05-01 | 6.49020000000000 |
| 1997-06-01 | 6.57470000000000 |
| 1997-07-01 | 6.82185652173913 |
| 1997-08-01 | 7.01822500000000 |
| 1997-09-01 | 6.80585238095238 |
| 1997-10-01 | 6.68947826086957 |
| 1997-11-01 | 6.59278421052632 |
| 1997-12-01 | 6.77143000000000 |
| 1998-01-01 | 6.91733333333333 |
| 1998-02-01 | 6.91657000000000 |
| 1998-03-01 | 6.94959090909091 |
| 1998-04-01 | 6.91903000000000 |
| 1998-05-01 | 6.75494500000000 |
| 1998-06-01 | 6.81903181818182 |
| 1998-07-01 | 6.85063043478261 |
| 1998-08-01 | 6.80971904761905 |
| 1998-09-01 | 6.48639090909091 |
| 1998-10-01 | 6.22738636363636 |
| 1998-11-01 | 6.38852380952381 |
| 1998-12-01 | 6.35272727272727 |
| 1999-01-01 | 6.41234000000000 |
| 1999-02-01 | 6.63712500000000 |
| 1999-03-01 | 6.83047826086957 |
| 1999-04-01 | 6.94355714285714 |
| 1999-05-01 | 6.99460476190476 |
| 1999-06-01 | 7.16103636363636 |
| 1999-07-01 | 7.18384285714286 |
| 1999-08-01 | 7.01653181818182 |
| 1999-09-01 | 7.08284090909091 |
| 1999-10-01 | 6.94249047619048 |
| 1999-11-01 | 7.19977619047619 |
| 1999-12-01 | 7.35434285714286 |
| 2000-01-01 | 7.34066500000000 |
| 2000-02-01 | 7.57826190476190 |
| 2000-03-01 | 7.71556521739130 |
| 2000-04-01 | 7.86676500000000 |
| 2000-05-01 | 8.23413043478261 |
| 2000-06-01 | 7.85134090909091 |
| 2000-07-01 | 7.92343333333333 |
| 2000-08-01 | 8.24592173913043 |
| 2000-09-01 | 8.56835000000000 |
| 2000-10-01 | 8.70817272727273 |
| 2000-11-01 | 8.70589545454546 |
| 2000-12-01 | 8.31783500000000 |
| 2001-01-01 | 7.95163636363636 |
| 2001-02-01 | 8.09608500000000 |
| 2001-03-01 | 8.16833181818182 |
| 2001-04-01 | 8.36383500000000 |
| 2001-05-01 | 8.52706086956522 |
| 2001-06-01 | 8.73272380952381 |
| 2001-07-01 | 8.64781818181818 |
| 2001-08-01 | 8.27557826086957 |
| 2001-09-01 | 8.16373000000000 |
| 2001-10-01 | 8.20902608695652 |
| 2001-11-01 | 8.38186363636364 |
| 2001-12-01 | 8.33207222222222 |
| 2002-01-01 | 8.41050000000000 |
| 2002-02-01 | 8.53915330665000 |
| 2002-03-01 | 8.47726983552381 |
| 2002-04-01 | 8.38600176409091 |
| 2002-05-01 | 8.09928510700000 |
| 2002-06-01 | 7.77252855210000 |
| 2002-07-01 | 7.48749620278261 |
| 2002-08-01 | 7.59382862390909 |
| 2002-09-01 | 7.56966891652381 |
| 2002-10-01 | 7.56874719595652 |
| 2002-11-01 | 7.41667299528571 |
| 2002-12-01 | 7.29015301736842 |
| 2003-01-01 | 6.98157553686364 |
| 2003-02-01 | 6.89357918390000 |
| 2003-03-01 | 6.88372635280952 |
| 2003-04-01 | 6.83098043136364 |
| 2003-05-01 | 6.41773767595455 |
| 2003-06-01 | 6.36302243880952 |
| 2003-07-01 | 6.53869491339130 |
| 2003-08-01 | 6.66737861676190 |
| 2003-09-01 | 6.59762311104545 |
| 2003-10-01 | 6.35103419960870 |
| 2003-11-01 | 6.34820078500000 |
| 2003-12-01 | 6.05046816104762 |
| 2004-01-01 | 5.90522467252381 |
| 2004-02-01 | 5.89705506800000 |
| 2004-03-01 | 6.07532789047826 |
| 2004-04-01 | 6.20444292609091 |
| 2004-05-01 | 6.19321449861905 |
| 2004-06-01 | 6.11990605995455 |
| 2004-07-01 | 6.06338230204545 |
| 2004-08-01 | 6.10022803518182 |
| 2004-09-01 | 6.08535804418182 |
| 2004-10-01 | 5.94752963219048 |
| 2004-11-01 | 5.71750053954545 |
| 2004-12-01 | 5.54156657043478 |
| 2005-01-01 | 5.67524734390476 |
| 2005-02-01 | 5.71371719905000 |
| 2005-03-01 | 5.65057070413043 |
| 2005-04-01 | 5.75695305933333 |
| 2005-05-01 | 5.86999318422727 |
| 2005-06-01 | 6.12515057409091 |
| 2005-07-01 | 6.19076667019048 |
| 2005-08-01 | 6.06533313826087 |
| 2005-09-01 | 6.09140957331818 |
| 2005-10-01 | 6.20332026604762 |
| 2005-11-01 | 6.32442523554545 |
| 2005-12-01 | 6.28622407209091 |
| 2006-01-01 | 6.15767909272727 |
| 2006-02-01 | 6.25249759525000 |
| 2006-03-01 | 6.20213806013043 |
| 2006-04-01 | 6.07607286325000 |
| 2006-05-01 | 5.83779563186957 |
| 2006-06-01 | 5.88899682990909 |
| 2006-07-01 | 5.87752993447619 |
| 2006-08-01 | 5.82417439639130 |
| 2006-09-01 | 5.85884613338095 |
| 2006-10-01 | 5.90741844990909 |
| 2006-11-01 | 5.78442986286364 |
| 2006-12-01 | 5.64855245461905 |
| 2007-01-01 | 5.73387473208696 |
| 2007-02-01 | 5.69617258510000 |
| 2007-03-01 | 5.62252522131818 |
| 2007-04-01 | 5.51650844738095 |
| 2007-05-01 | 5.51582284626087 |
| 2007-06-01 | 5.54688989619048 |
| 2007-07-01 | 5.42423331586364 |
| 2007-08-01 | 5.46469556482609 |
| 2007-09-01 | 5.35615930615000 |
| 2007-10-01 | 5.23809164582609 |
| 2007-11-01 | 5.07468842431818 |
| 2007-12-01 | 5.12340259250000 |
| 2008-01-01 | 5.06396852165217 |
| 2008-02-01 | 5.05864012485714 |
| 2008-03-01 | 4.80278523238095 |
| 2008-04-01 | 4.73775089981818 |
| 2008-05-01 | 4.79686363636364 |
| 2008-06-01 | 4.79604761904762 |
| 2008-07-01 | 4.73365217391304 |
| 2008-08-01 | 4.98680952380952 |
| 2008-09-01 | 5.19740909090909 |
| 2008-10-01 | 5.61808695652174 |
| 2008-11-01 | 5.84890000000000 |
| 2008-12-01 | 5.54645000000000 |
| 2009-01-01 | 5.65485000000000 |
| 2009-02-01 | 5.81665000000000 |
| 2009-03-01 | 5.71213636363636 |
| 2009-04-01 | 5.64072727272727 |
| 2009-05-01 | 5.44938095238095 |
| 2009-06-01 | 5.31134545454545 |
| 2009-07-01 | 5.28430434782609 |
| 2009-08-01 | 5.21614285714286 |
| 2009-09-01 | 5.10913636363636 |
| 2009-10-01 | 5.02377272727273 |
| 2009-11-01 | 4.98842857142857 |
| 2009-12-01 | 5.10613043478261 |
| 2010-01-01 | 5.21023809523810 |
| 2010-02-01 | 5.43890000000000 |
| 2010-03-01 | 5.48321739130435 |
| 2010-04-01 | 5.55486363636364 |
| 2010-05-01 | 5.91847619047619 |
| 2010-06-01 | 6.09118181818182 |
| 2010-07-01 | 5.82622727272727 |
| 2010-08-01 | 5.77559090909091 |
| 2010-09-01 | 5.68754545454545 |
| 2010-10-01 | 5.36885714285714 |
| 2010-11-01 | 5.46654545454545 |
| 2010-12-01 | 5.63943478260870 |
| 2011-01-01 | 5.57595238095238 |
| 2011-02-01 | 5.45740000000000 |
| 2011-03-01 | 5.32021739130435 |
| 2011-04-01 | 5.15661904761905 |
| 2011-05-01 | 5.20627272727273 |
| 2011-06-01 | 5.17627272727273 |
| 2011-07-01 | 5.21900000000000 |
| 2011-08-01 | 5.19827826086957 |
| 2011-09-01 | 5.41204545454545 |
| 2011-10-01 | 5.42523809523809 |
| 2011-11-01 | 5.48318181818182 |
| 2011-12-01 | 5.65263636363636 |
| 2012-01-01 | 5.76163636363636 |
| 2012-02-01 | 5.61495238095238 |
| 2012-03-01 | 5.62763636363636 |
| 2012-04-01 | 5.65114285714286 |
| 2012-05-01 | 5.81004347826087 |
| 2012-06-01 | 5.92647619047619 |
| 2012-07-01 | 6.05513636363636 |
| 2012-08-01 | 6.00182608695652 |
| 2012-09-01 | 5.79055000000000 |
| 2012-10-01 | 5.74613043478261 |
| 2012-11-01 | 5.81131818181818 |
| 2012-12-01 | 5.68247619047619 |
| 2013-01-01 | 5.60978260869565 |
| 2013-02-01 | 5.58990000000000 |
| 2013-03-01 | 5.75557142857143 |
| 2013-04-01 | 5.72290909090909 |
| 2013-05-01 | 5.74342857142857 |
| 2013-06-01 | 5.65446000000000 |
| 2013-07-01 | 5.70240000000000 |
| 2013-08-01 | 5.60359090909091 |
| 2013-09-01 | 5.58797619047619 |
| 2013-10-01 | 5.47090869565217 |
| 2013-11-01 | 5.52796666666667 |
| 2013-12-01 | 5.44415000000000 |
| 2014-01-01 | 5.47925652173913 |
| 2014-02-01 | 5.46368000000000 |
| 2014-03-01 | 5.39988571428571 |
| 2014-04-01 | 5.40438181818182 |
| 2014-05-01 | 5.43391818181818 |
| 2014-06-01 | 5.48578095238095 |
| 2014-07-01 | 5.50753478260870 |
| 2014-08-01 | 5.59878095238095 |
| 2014-09-01 | 5.77124090909091 |
| 2014-10-01 | 5.87485652173913 |
| 2014-11-01 | 5.96656000000000 |
| 2014-12-01 | 6.03885652173913 |
| 2015-01-01 | 6.39246818181818 |
| 2015-02-01 | 6.56433500000000 |
| 2015-03-01 | 6.88511363636364 |
| 2015-04-01 | 6.93117272727273 |
| 2015-05-01 | 6.69431428571429 |
| 2015-06-01 | 6.65093181818182 |
| 2015-07-01 | 6.78629130434783 |
| 2015-08-01 | 6.70130476190476 |
| 2015-09-01 | 6.64928181818182 |
| 2015-10-01 | 6.64107727272727 |
| 2015-11-01 | 6.94972857142857 |
| 2015-12-01 | 6.85888260869565 |
| 2016-01-01 | 6.86940000000000 |
| 2016-02-01 | 6.72842857142857 |
| 2016-03-01 | 6.71503478260870 |
| 2016-04-01 | 6.56130000000000 |
| 2016-05-01 | 6.57304090909091 |
| 2016-06-01 | 6.62379545454545 |
| 2016-07-01 | 6.72103333333333 |
| 2016-08-01 | 6.63692608695652 |
| 2016-09-01 | 6.64243181818182 |
| 2016-10-01 | 6.74854761904762 |
| 2016-11-01 | 6.89237727272727 |
| 2016-12-01 | 7.05708181818182 |
| 2017-01-01 | 7.00573636363636 |
| 2017-02-01 | 6.98621000000000 |
| 2017-03-01 | 6.95980869565217 |
| 2017-04-01 | 6.94540000000000 |
| 2017-05-01 | 6.73386956521739 |
| 2017-06-01 | 6.62440909090909 |
| 2017-07-01 | 6.46125238095238 |
| 2017-08-01 | 6.29995217391304 |
| 2017-09-01 | 6.24485238095238 |
| 2017-10-01 | 6.33142272727273 |
| 2017-11-01 | 6.34062272727273 |
| 2017-12-01 | 6.28798095238095 |
| 2018-01-01 | 6.10867826086957 |
| 2018-02-01 | 6.03029000000000 |
| 2018-03-01 | 6.03541818181818 |
| 2018-04-01 | 6.06218571428571 |
| 2018-05-01 | 6.30091739130435 |
| 2018-06-01 | 6.37758571428571 |
| 2018-07-01 | 6.37732272727273 |
| 2018-08-01 | 6.45646521739130 |
| 2018-09-01 | 6.39745000000000 |
| 2018-10-01 | 6.49606956521739 |
| 2018-11-01 | 6.56410000000000 |
| 2018-12-01 | 6.55597619047619 |
| 2019-01-01 | 6.53874782608696 |
| 2019-02-01 | 6.57451500000000 |
| 2019-03-01 | 6.60263809523810 |
| 2019-04-01 | 6.63787272727273 |
| 2019-05-01 | 6.67419565217391 |
| 2019-06-01 | 6.61316500000000 |
| 2019-07-01 | 6.65496086956522 |
| 2019-08-01 | 6.70523181818182 |
| 2019-09-01 | 6.78267619047619 |
| 2019-10-01 | 6.75830869565217 |
| 2019-11-01 | 6.76153809523810 |
| 2019-12-01 | 6.72691363636364 |
| 2020-01-01 | 6.72985217391304 |
| 2020-02-01 | 6.85172500000000 |
| 2020-03-01 | 6.75452727272727 |
| 2020-04-01 | 6.86918181818182 |
| 2020-05-01 | 6.84347619047619 |
| 2020-06-01 | 6.62547727272727 |
| 2020-07-01 | 6.49780000000000 |
| 2020-08-01 | 6.29536190476191 |
| 2020-09-01 | 6.31101363636364 |
| 2020-10-01 | 6.32048636363636 |
| 2020-11-01 | 6.29017619047619 |
| 2020-12-01 | 6.11500434782609 |
| 2021-01-01 | 6.10949047619048 |
| 2021-02-01 | 6.14729000000000 |
| 2021-03-01 | 6.24980000000000 |
| 2021-04-01 | 6.22020909090909 |
| 2021-05-01 | 6.12237619047619 |
| 2021-06-01 | 6.17347272727273 |
| 2021-07-01 | 6.29121363636364 |
| 2021-08-01 | 6.31767727272727 |
| 2021-09-01 | 6.31790909090909 |
| 2021-10-01 | 6.41284285714286 |
| 2021-11-01 | 6.51680454545455 |
| 2021-12-01 | 6.57856086956522 |
| 2022-01-01 | 6.57694285714286 |
| 2022-02-01 | 6.56079500000000 |
| 2022-03-01 | 6.75260000000000 |
| 2022-04-01 | 6.87828095238095 |
| 2022-05-01 | 7.03675454545455 |
| 2022-06-01 | 7.04149090909091 |
| 2022-07-01 | 7.31265714285714 |
| 2022-08-01 | 7.34598695652174 |
| 2022-09-01 | 7.51083181818182 |
| 2022-10-01 | 7.57167142857143 |
| 2022-11-01 | 7.29525454545455 |
| 2022-12-01 | 7.02319545454545 |
| 2023-01-01 | 6.90794545454545 |
| 2023-02-01 | 6.94864000000000 |
| 2023-03-01 | 6.95546956521739 |
| 2023-04-01 | 6.79514000000000 |
| 2023-05-01 | 6.84813913043478 |
| 2023-06-01 | 6.87049545454545 |
| 2023-07-01 | 6.73867619047619 |
| 2023-08-01 | 6.83151739130435 |
| 2023-09-01 | 6.97968571428571 |
| 2023-10-01 | 7.06318636363636 |
| 2023-11-01 | 6.89954545454545 |
| 2023-12-01 | 6.83168095238095 |
| 2024-01-01 | 6.83427391304348 |
| 2024-02-01 | 6.90626190476191 |
| 2024-03-01 | 6.86011428571429 |
| 2024-04-01 | 6.95125909090909 |
| 2024-05-01 | 6.90398260869565 |
| 2024-06-01 | 6.93344000000000 |
| 2024-07-01 | 6.88003478260870 |
| 2024-08-01 | 6.77625000000000 |
| 2024-09-01 | 6.71723809523810 |
| 2024-10-01 | 6.84112608695652 |
| 2024-11-01 | 7.01731904761905 |
| 2024-12-01 | 7.12205454545455 |
| 2025-01-01 | 7.20364782608696 |
| 2025-02-01 | 7.16396500000000 |
| 2025-03-01 | 6.90345714285714 |
| 2025-04-01 | 6.65167727272727 |
| 2025-05-01 | 6.61215909090909 |
| 2025-06-01 | 6.47912380952381 |
| 2025-07-01 | 6.39121304347826 |
| 2025-08-01 | 6.41709523809524 |
| 2025-09-01 | 6.36241818181818 |
| 2025-10-01 | 6.42126521739130 |
| 2025-11-01 | 6.46011000000000 |