Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Denmark
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Denmark |
|---|---|
| Series ID | CCUSMA02DKM659N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate same period previous year |
| Date Range | 1960-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:50 PM CST |
| Notes | OECD Descriptor ID: CCUSMA02 OECD unit ID: PC OECD country ID: DNK All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 0.11042134001078200 |
| 1960-02-01 | 0.06899140651157740 |
| 1960-03-01 | 0.08970276162579030 |
| 1960-04-01 | 0.11026751858858900 |
| 1960-05-01 | 0.24865908447584400 |
| 1960-06-01 | 0.24852280716024900 |
| 1960-07-01 | 0.08264150724166340 |
| 1960-08-01 | -0.03452903413007810 |
| 1960-09-01 | -0.26823139815254000 |
| 1960-10-01 | -0.09635309345669270 |
| 1960-11-01 | -0.17902572316969500 |
| 1960-12-01 | -0.18611940320125300 |
| 1961-01-01 | -0.09654829006752490 |
| 1961-02-01 | 0.15903432273538800 |
| 1961-03-01 | 0.29743604617437000 |
| 1961-04-01 | 0.40822249795018000 |
| 1961-05-01 | 0.41601024025206500 |
| 1961-06-01 | 0.40887943562467800 |
| 1961-07-01 | 0.57525559256113600 |
| 1961-08-01 | 0.20027952054823700 |
| 1961-09-01 | 0.15831871053845600 |
| 1961-10-01 | 0.02759750634743770 |
| 1961-11-01 | 0.01379590769811130 |
| 1961-12-01 | -0.20620142440053900 |
| 1962-01-01 | -0.26167124760388100 |
| 1962-02-01 | -0.42009211658458500 |
| 1962-03-01 | -0.51604153201727800 |
| 1962-04-01 | -0.39283246952586000 |
| 1962-05-01 | -0.52431140867592800 |
| 1962-06-01 | -0.55829645267468500 |
| 1962-07-01 | -0.37284521007893400 |
| 1962-08-01 | 0.17989128309413500 |
| 1962-09-01 | 0.49859059253172800 |
| 1962-10-01 | 0.54700591585372200 |
| 1962-11-01 | 0.44968455289274300 |
| 1962-12-01 | 0.29649082245301800 |
| 1963-01-01 | 0.27615841992639900 |
| 1963-02-01 | 0.29014972190353200 |
| 1963-03-01 | 0.28980788963465500 |
| 1963-04-01 | 0.13117037638932000 |
| 1963-05-01 | 0.13133385035769800 |
| 1963-06-01 | 0.14496497042657000 |
| 1963-07-01 | -0.03461435409470690 |
| 1963-08-01 | -0.08298887168388940 |
| 1963-09-01 | -0.29001541067944700 |
| 1963-10-01 | -0.25562335270967100 |
| 1963-11-01 | -0.20020179184217700 |
| 1963-12-01 | 0.06219644798841550 |
| 1964-01-01 | 0.11053581621212400 |
| 1964-02-01 | 0.15899033894770700 |
| 1964-03-01 | 0.05521451054726540 |
| 1964-04-01 | -0.02072211498889730 |
| 1964-05-01 | -0.03460002229457770 |
| 1964-06-01 | 0.13823462502045700 |
| 1964-07-01 | 0.20065891461637500 |
| 1964-08-01 | 0.22168040110840100 |
| 1964-09-01 | 0.34648137445337600 |
| 1964-10-01 | 0.33967755246831000 |
| 1964-11-01 | 0.37426656643739900 |
| 1964-12-01 | 0.20748240673795700 |
| 1965-01-01 | 0.09000965216044020 |
| 1965-02-01 | -0.02067352314422340 |
| 1965-03-01 | 0.21450804368954600 |
| 1965-04-01 | 0.22117833264006000 |
| 1965-05-01 | 0.17986653381836800 |
| 1965-06-01 | 0.28419080142095400 |
| 1965-07-01 | 0.28426384195740100 |
| 1965-08-01 | 0.22898658277231700 |
| 1965-09-01 | -0.15228917332240500 |
| 1965-10-01 | -0.49653608003452600 |
| 1965-11-01 | -0.52395306788879000 |
| 1965-12-01 | -0.42017839508046600 |
| 1966-01-01 | -0.41335397934531600 |
| 1966-02-01 | -0.24842277565455800 |
| 1966-03-01 | -0.26217737296539600 |
| 1966-04-01 | -0.15879282742345400 |
| 1966-05-01 | -0.02067208863266160 |
| 1966-06-01 | -0.20056301935360000 |
| 1966-07-01 | -0.17993676260891300 |
| 1966-08-01 | -0.21463462416614500 |
| 1966-09-01 | -0.09671739149290120 |
| 1966-10-01 | 0.09658332849932860 |
| 1966-11-01 | 0.22107141302928900 |
| 1966-12-01 | 0.24858248451803700 |
| 1967-01-01 | 0.34567363530777900 |
| 1967-02-01 | 0.36008088773564000 |
| 1967-03-01 | 0.16577691991122200 |
| 1967-04-01 | 0.08980704521786120 |
| 1967-05-01 | 0.04149731568758110 |
| 1967-06-01 | 0.13156772340127900 |
| 1967-07-01 | 0.21507115836546400 |
| 1967-08-01 | 0.22909920847451500 |
| 1967-09-01 | 0.37465432386397000 |
| 1967-10-01 | 0.49954652534099300 |
| 1967-11-01 | 3.17935891757635000 |
| 1967-12-01 | 8.05730449858565000 |
| 1968-01-01 | 7.89764186226185000 |
| 1968-02-01 | 7.69460762152098000 |
| 1968-03-01 | 7.80986881318463000 |
| 1968-04-01 | 7.89534999833571000 |
| 1968-05-01 | 7.86618836880581000 |
| 1968-06-01 | 7.97119131812136000 |
| 1968-07-01 | 8.23011221963108000 |
| 1968-08-01 | 8.27696960967881000 |
| 1968-09-01 | 8.22748858895141000 |
| 1968-10-01 | 8.21999959635216000 |
| 1968-11-01 | 5.41031899671746000 |
| 1968-12-01 | 0.47972913198381700 |
| 1969-01-01 | 0.69083146501324000 |
| 1969-02-01 | 0.93320690288774800 |
| 1969-03-01 | 0.73562959265284100 |
| 1969-04-01 | 0.96359039360468600 |
| 1969-05-01 | 0.97973534282697700 |
| 1969-06-01 | 0.68523285747718500 |
| 1969-07-01 | 0.26354338677889000 |
| 1969-08-01 | 0.15057857022189600 |
| 1969-09-01 | 0.25589654373154000 |
| 1969-10-01 | 0.18049964432910800 |
| 1969-11-01 | -0.19496212544649600 |
| 1969-12-01 | -0.05989661497415920 |
| 1970-01-01 | -0.16499760294038900 |
| 1970-02-01 | -0.36741305332872600 |
| 1970-03-01 | -0.14240156441905600 |
| 1970-04-01 | -0.30024085693524400 |
| 1970-05-01 | -0.41279875165200100 |
| 1970-06-01 | -0.38995934381637300 |
| 1970-07-01 | -0.36007485731817600 |
| 1970-08-01 | -0.35263694067862800 |
| 1970-09-01 | -0.33004922835713800 |
| 1970-10-01 | -0.25503657341476200 |
| 1970-11-01 | -0.01506740999223480 |
| 1970-12-01 | -0.04498275438615880 |
| 1971-01-01 | -0.16460334462258700 |
| 1971-02-01 | -0.16471190753726800 |
| 1971-03-01 | -0.20943805235951800 |
| 1971-04-01 | -0.20973551205979500 |
| 1971-05-01 | -0.07488091669164330 |
| 1971-06-01 | -0.06000296014602900 |
| 1971-07-01 | -0.02999248188454850 |
| 1971-08-01 | -0.78894333043649900 |
| 1971-09-01 | -2.40371348471134000 |
| 1971-10-01 | -3.12358774667357000 |
| 1971-11-01 | -3.15396412615856000 |
| 1971-12-01 | -4.47879984883266000 |
| 1972-01-01 | -5.97864645058367000 |
| 1972-02-01 | -2.13196287800962000 |
| 1972-03-01 | -6.90524092479830000 |
| 1972-04-01 | -6.55565867044110000 |
| 1972-05-01 | -6.95540980021681000 |
| 1972-06-01 | -7.21975469404801000 |
| 1972-07-01 | -7.14208567622668000 |
| 1972-08-01 | -6.89550935411279000 |
| 1972-09-01 | -5.66862450484906000 |
| 1972-10-01 | -4.83005366726297000 |
| 1972-11-01 | -5.02616359129715000 |
| 1972-12-01 | -4.18006430868166000 |
| 1973-01-01 | -2.36601021927570000 |
| 1973-02-01 | -11.33445213349710000 |
| 1973-03-01 | -11.85250254229540000 |
| 1973-04-01 | -11.28443244056130000 |
| 1973-05-01 | -12.05601798571910000 |
| 1973-06-01 | -16.44358157346920000 |
| 1973-07-01 | -20.72817258628790000 |
| 1973-08-01 | -17.86287258610950000 |
| 1973-09-01 | -17.35087799739360000 |
| 1973-10-01 | -18.36844293635430000 |
| 1973-11-01 | -13.65225240486650000 |
| 1973-12-01 | -9.32971153445332000 |
| 1974-01-01 | -3.36894497165066000 |
| 1974-02-01 | -1.12387186351116000 |
| 1974-03-01 | 1.42164765274024000 |
| 1974-04-01 | -2.44799817941681000 |
| 1974-05-01 | -4.21365616535116000 |
| 1974-06-01 | 2.75779874022761000 |
| 1974-07-01 | 7.29275537642437000 |
| 1974-08-01 | 6.11358505668784000 |
| 1974-09-01 | 8.69822335556430000 |
| 1974-10-01 | 6.64160234380313000 |
| 1974-11-01 | -1.29331982641676000 |
| 1974-12-01 | -7.20288377834202000 |
| 1975-01-01 | -15.51368021921770000 |
| 1975-02-01 | -13.94984817620520000 |
| 1975-03-01 | -12.79634636838550000 |
| 1975-04-01 | -8.97847386111234000 |
| 1975-05-01 | -7.18976365150429000 |
| 1975-06-01 | -8.95819787836982000 |
| 1975-07-01 | -3.50126840540279000 |
| 1975-08-01 | -1.49911354245371000 |
| 1975-09-01 | -2.19773461454421000 |
| 1975-10-01 | -0.14275626040483500 |
| 1975-11-01 | 2.56131072191552000 |
| 1975-12-01 | 6.67852087380842000 |
| 1976-01-01 | 9.78359982920068000 |
| 1976-02-01 | 11.09777644807510000 |
| 1976-03-01 | 13.05881273890460000 |
| 1976-04-01 | 9.46070555910508000 |
| 1976-05-01 | 11.21630023356790000 |
| 1976-06-01 | 12.75854100657360000 |
| 1976-07-01 | 7.76961655065412000 |
| 1976-08-01 | 2.13552310019855000 |
| 1976-09-01 | -1.29939043196358000 |
| 1976-10-01 | -1.84080683257522000 |
| 1976-11-01 | -2.10414062625446000 |
| 1976-12-01 | -5.16153918153987000 |
| 1977-01-01 | -4.38618578053986000 |
| 1977-02-01 | -3.67546100345751000 |
| 1977-03-01 | -4.45924397605440000 |
| 1977-04-01 | -0.89939112349449600 |
| 1977-05-01 | -0.96019503570704800 |
| 1977-06-01 | -1.42561596569208000 |
| 1977-07-01 | -3.18344138572874000 |
| 1977-08-01 | -0.91704463333814200 |
| 1977-09-01 | 3.06502804427345000 |
| 1977-10-01 | 3.51501284766500000 |
| 1977-11-01 | 3.67227807041550000 |
| 1977-12-01 | 1.65924783299432000 |
| 1978-01-01 | -2.08834068525834000 |
| 1978-02-01 | -4.16318380299077000 |
| 1978-03-01 | -4.55768577682945000 |
| 1978-04-01 | -6.16655998900450000 |
| 1978-05-01 | -5.12802496690004000 |
| 1978-06-01 | -6.66197817911131000 |
| 1978-07-01 | -6.12761044457154000 |
| 1978-08-01 | -8.58089586627674000 |
| 1978-09-01 | -12.01047458493740000 |
| 1978-10-01 | -16.22093961064430000 |
| 1978-11-01 | -14.02571419041160000 |
| 1978-12-01 | -11.67203001034100000 |
| 1979-01-01 | -11.07243239189250000 |
| 1979-02-01 | -9.17206951378610000 |
| 1979-03-01 | -7.29675302998327000 |
| 1979-04-01 | -5.96945774898820000 |
| 1979-05-01 | -5.41528435539679000 |
| 1979-06-01 | -3.85378038345649000 |
| 1979-07-01 | -6.33611230135271000 |
| 1979-08-01 | -4.19153154474938000 |
| 1979-09-01 | -4.46049022531334000 |
| 1979-10-01 | 2.30128124518952000 |
| 1979-11-01 | -0.06336620552404120 |
| 1979-12-01 | 2.56256004420427000 |
| 1980-01-01 | 5.04225389825203000 |
| 1980-02-01 | 5.94473141597294000 |
| 1980-03-01 | 11.32676022001840000 |
| 1980-04-01 | 10.49826612316760000 |
| 1980-05-01 | 3.72849279736517000 |
| 1980-06-01 | 1.20423596620509000 |
| 1980-07-01 | 3.20354772478581000 |
| 1980-08-01 | 5.01617115649459000 |
| 1980-09-01 | 6.68333934086572000 |
| 1980-10-01 | 8.34542888226949000 |
| 1980-11-01 | 12.15053815826040000 |
| 1980-12-01 | 12.57324296378460000 |
| 1981-01-01 | 14.67449572984200000 |
| 1981-02-01 | 21.28384531234930000 |
| 1981-03-01 | 14.55892641857740000 |
| 1981-04-01 | 16.67618604832030000 |
| 1981-05-01 | 28.87869651910020000 |
| 1981-06-01 | 36.05074373229210000 |
| 1981-07-01 | 41.32193262215090000 |
| 1981-08-01 | 41.99435020988600000 |
| 1981-09-01 | 33.45054713118990000 |
| 1981-10-01 | 27.10649085514240000 |
| 1981-11-01 | 20.85407680747360000 |
| 1981-12-01 | 21.03055947614900000 |
| 1982-01-01 | 21.32220044337510000 |
| 1982-02-01 | 17.81540350148200000 |
| 1982-03-01 | 21.42369746305180000 |
| 1982-04-01 | 19.94504163643490000 |
| 1982-05-01 | 8.72112930183582000 |
| 1982-06-01 | 11.74359684390460000 |
| 1982-07-01 | 11.53230975918810000 |
| 1982-08-01 | 9.82699577921385000 |
| 1982-09-01 | 19.04335311785010000 |
| 1982-10-01 | 23.47444866678000000 |
| 1982-11-01 | 25.63684523868410000 |
| 1982-12-01 | 16.42726063276940000 |
| 1983-01-01 | 12.14389515787610000 |
| 1983-02-01 | 9.96739181671289000 |
| 1983-03-01 | 7.18925561089795000 |
| 1983-04-01 | 6.23905540640953000 |
| 1983-05-01 | 12.35967417635380000 |
| 1983-06-01 | 9.36535121894914000 |
| 1983-07-01 | 9.00112098055552000 |
| 1983-08-01 | 11.51110420988530000 |
| 1983-09-01 | 9.04667102903210000 |
| 1983-10-01 | 5.70587717676247000 |
| 1983-11-01 | 8.09561704482628000 |
| 1983-12-01 | 16.72046958906820000 |
| 1984-01-01 | 20.95330321366250000 |
| 1984-02-01 | 14.99244592149610000 |
| 1984-03-01 | 10.43830109766050000 |
| 1984-04-01 | 12.03831625445110000 |
| 1984-05-01 | 14.28189502659710000 |
| 1984-06-01 | 10.14191928463750000 |
| 1984-07-01 | 12.08189548816330000 |
| 1984-08-01 | 9.31584390688492000 |
| 1984-09-01 | 14.20544804562410000 |
| 1984-10-01 | 17.79787782498100000 |
| 1984-11-01 | 11.63345675265300000 |
| 1984-12-01 | 11.76789853856350000 |
| 1985-01-01 | 11.38668449464460000 |
| 1985-02-01 | 19.72326077870540000 |
| 1985-03-01 | 24.08567050058030000 |
| 1985-04-01 | 13.98869757196020000 |
| 1985-05-01 | 11.04191938940710000 |
| 1985-06-01 | 9.46685824913331000 |
| 1985-07-01 | 0.47771010022507600 |
| 1985-08-01 | -4.04300853691269000 |
| 1985-09-01 | -5.97761297431329000 |
| 1985-10-01 | -13.48631485080120000 |
| 1985-11-01 | -13.15300972193790000 |
| 1985-12-01 | -17.94349731658000000 |
| 1986-01-01 | -20.85368016205800000 |
| 1986-02-01 | -27.06886851962250000 |
| 1986-03-01 | -29.14143026823470000 |
| 1986-04-01 | -24.56904036569170000 |
| 1986-05-01 | -26.23235250497790000 |
| 1986-06-01 | -24.67708950817070000 |
| 1986-07-01 | -23.14030549504860000 |
| 1986-08-01 | -23.04225071249160000 |
| 1986-09-01 | -25.07323461452030000 |
| 1986-10-01 | -21.35935931327090000 |
| 1986-11-01 | -18.52964063574690000 |
| 1986-12-01 | -17.37411883572550000 |
| 1987-01-01 | -21.34089662363690000 |
| 1987-02-01 | -19.85760496075220000 |
| 1987-03-01 | -17.48408637376990000 |
| 1987-04-01 | -18.25373172231860000 |
| 1987-05-01 | -18.49198812828660000 |
| 1987-06-01 | -17.33852783695610000 |
| 1987-07-01 | -12.94022540221560000 |
| 1987-08-01 | -8.35580566979422000 |
| 1987-09-01 | -9.50955768007283000 |
| 1987-10-01 | -8.21849909147287000 |
| 1987-11-01 | -15.08052696667520000 |
| 1987-12-01 | -16.49690919176250000 |
| 1988-01-01 | -9.96593900088622000 |
| 1988-02-01 | -5.91175483339156000 |
| 1988-03-01 | -6.90788122151567000 |
| 1988-04-01 | -6.00404732743137000 |
| 1988-05-01 | -3.48348166656406000 |
| 1988-06-01 | -2.55256650126804000 |
| 1988-07-01 | 0.08922121891936870 |
| 1988-08-01 | 1.14329089014349000 |
| 1988-09-01 | 2.65883014708607000 |
| 1988-10-01 | 1.35900619963712000 |
| 1988-11-01 | 3.97131636005183000 |
| 1988-12-01 | 7.66287634322819000 |
| 1989-01-01 | 12.01621494731590000 |
| 1989-02-01 | 11.01208745988280000 |
| 1989-03-01 | 13.17143237348350000 |
| 1989-04-01 | 13.40371069410810000 |
| 1989-05-01 | 17.08424776286310000 |
| 1989-06-01 | 15.32832801224370000 |
| 1989-07-01 | 4.94715311830244000 |
| 1989-08-01 | 3.90820636870484000 |
| 1989-09-01 | 5.70221830870105000 |
| 1989-10-01 | 3.69649222559133000 |
| 1989-11-01 | 5.32913858498552000 |
| 1989-12-01 | -0.17498861970594400 |
| 1990-01-01 | -7.73581573551452000 |
| 1990-02-01 | -10.23653415299520000 |
| 1990-03-01 | -10.23642091617640000 |
| 1990-04-01 | -11.52972564151010000 |
| 1990-05-01 | -16.59533886980340000 |
| 1990-06-01 | -16.72787488172940000 |
| 1990-07-01 | -15.19826080276290000 |
| 1990-08-01 | -19.79010325491620000 |
| 1990-09-01 | -20.88588108447870000 |
| 1990-10-01 | -20.04268950219290000 |
| 1990-11-01 | -19.83100222961400000 |
| 1990-12-01 | -15.01514997129600000 |
| 1991-01-01 | -11.35557962551040000 |
| 1991-02-01 | -11.95089713456150000 |
| 1991-03-01 | -5.73454412442244000 |
| 1991-04-01 | 1.17451927394424000 |
| 1991-05-01 | 3.64397843664716000 |
| 1991-06-01 | 7.25823752601905000 |
| 1991-07-01 | 10.81336402760150000 |
| 1991-08-01 | 12.41931655782580000 |
| 1991-09-01 | 8.54428517736872000 |
| 1991-10-01 | 12.29343945806570000 |
| 1991-11-01 | 10.72422489270360000 |
| 1991-12-01 | 5.87890051436607000 |
| 1992-01-01 | 5.31572576343632000 |
| 1992-02-01 | 10.25459090830440000 |
| 1992-03-01 | 4.77223325568766000 |
| 1992-04-01 | -1.94804666814573000 |
| 1992-05-01 | -4.65245062964021000 |
| 1992-06-01 | -11.83794555059080000 |
| 1992-07-01 | -16.82259144351730000 |
| 1992-08-01 | -17.09176587896420000 |
| 1992-09-01 | -13.70956195996360000 |
| 1992-10-01 | -12.50714038573000000 |
| 1992-11-01 | -3.08986804140441000 |
| 1992-12-01 | 0.45911384821552100 |
| 1993-01-01 | 1.86133549977265000 |
| 1993-02-01 | 0.43173036056029000 |
| 1993-03-01 | -1.85777341707529000 |
| 1993-04-01 | -4.09303738275765000 |
| 1993-05-01 | -1.40640022726450000 |
| 1993-06-01 | 4.37297733400889000 |
| 1993-07-01 | 15.44887839644780000 |
| 1993-08-01 | 23.51666772229670000 |
| 1993-09-01 | 18.38401127715710000 |
| 1993-10-01 | 15.93869430551780000 |
| 1993-11-01 | 10.65808929228230000 |
| 1993-12-01 | 9.62759065375213000 |
| 1994-01-01 | 8.57885882781189000 |
| 1994-02-01 | 7.46608304224400000 |
| 1994-03-01 | 4.82626037596569000 |
| 1994-04-01 | 8.72135133851666000 |
| 1994-05-01 | 5.17135359159801000 |
| 1994-06-01 | 0.99205049940747000 |
| 1994-07-01 | -7.07425145462848000 |
| 1994-08-01 | -10.53074954246240000 |
| 1994-09-01 | -8.03615156450874000 |
| 1994-10-01 | -10.15075750187020000 |
| 1994-11-01 | -10.98987361424750000 |
| 1994-12-01 | -8.08512352422857000 |
| 1995-01-01 | -10.89445281640310000 |
| 1995-02-01 | -12.58529679677170000 |
| 1995-03-01 | -15.10093549077000000 |
| 1995-04-01 | -18.35540499580880000 |
| 1995-05-01 | -15.09766480530730000 |
| 1995-06-01 | -14.44036538618180000 |
| 1995-07-01 | -12.29947235415650000 |
| 1995-08-01 | -9.44090883338798000 |
| 1995-09-01 | -7.23007117287565000 |
| 1995-10-01 | -7.73792289310683000 |
| 1995-11-01 | -8.86590576283346000 |
| 1995-12-01 | -9.44177675605971000 |
| 1996-01-01 | -6.28192969093602000 |
| 1996-02-01 | -4.23185916237758000 |
| 1996-03-01 | 1.38383634632921000 |
| 1996-04-01 | 6.80911130473211000 |
| 1996-05-01 | 7.41035050597303000 |
| 1996-06-01 | 7.73647837772302000 |
| 1996-07-01 | 7.21784979051306000 |
| 1996-08-01 | 2.30444233553177000 |
| 1996-09-01 | 2.30950230206854000 |
| 1996-10-01 | 6.62792231382292000 |
| 1996-11-01 | 5.72513799869250000 |
| 1996-12-01 | 6.36783993928197000 |
| 1997-01-01 | 8.15208857232855000 |
| 1997-02-01 | 12.53994270580580000 |
| 1997-03-01 | 13.33819984119930000 |
| 1997-04-01 | 12.24543880142750000 |
| 1997-05-01 | 9.67158692615240000 |
| 1997-06-01 | 11.63710794287870000 |
| 1997-07-01 | 17.56128584002680000 |
| 1997-08-01 | 22.45481532357140000 |
| 1997-09-01 | 17.31983947241630000 |
| 1997-10-01 | 14.20745557386540000 |
| 1997-11-01 | 13.60601410474080000 |
| 1997-12-01 | 14.06992003315250000 |
| 1998-01-01 | 13.12469352109480000 |
| 1998-02-01 | 8.36246104772036000 |
| 1998-03-01 | 7.42834677284439000 |
| 1998-04-01 | 6.15715243855217000 |
| 1998-05-01 | 4.07915010323258000 |
| 1998-06-01 | 3.71624284274295000 |
| 1998-07-01 | 0.42179006479813900 |
| 1998-08-01 | -2.97092145636468000 |
| 1998-09-01 | -4.69392302359584000 |
| 1998-10-01 | -6.90774196750498000 |
| 1998-11-01 | -3.09824187293099000 |
| 1998-12-01 | -6.18337230500397000 |
| 1999-01-01 | -7.30040478026209000 |
| 1999-02-01 | -4.04022514049594000 |
| 1999-03-01 | -1.71395194018582000 |
| 1999-04-01 | 0.35448817041028000 |
| 1999-05-01 | 3.54791581433691000 |
| 1999-06-01 | 5.01544140830434000 |
| 1999-07-01 | 4.86396727326634000 |
| 1999-08-01 | 3.03702354115591000 |
| 1999-09-01 | 9.19540632625229000 |
| 1999-10-01 | 11.48321415754500000 |
| 1999-11-01 | 12.69858898769370000 |
| 1999-12-01 | 15.76670210156200000 |
| 2000-01-01 | 14.47716434250210000 |
| 2000-02-01 | 14.17988820101930000 |
| 2000-03-01 | 12.95790606043230000 |
| 2000-04-01 | 13.29589197796940000 |
| 2000-05-01 | 17.72116817277180000 |
| 2000-06-01 | 9.63972964807031000 |
| 2000-07-01 | 10.29519285009270000 |
| 2000-08-01 | 17.52133322851770000 |
| 2000-09-01 | 20.97335108857830000 |
| 2000-10-01 | 25.43298052964880000 |
| 2000-11-01 | 20.91897337116610000 |
| 2000-12-01 | 13.10099571875900000 |
| 2001-01-01 | 8.32310647109436000 |
| 2001-02-01 | 6.83300606056804000 |
| 2001-03-01 | 5.86822336450425000 |
| 2001-04-01 | 6.31860745808474000 |
| 2001-05-01 | 3.55751511471342000 |
| 2001-06-01 | 11.22589008219430000 |
| 2001-07-01 | 9.14231013262160000 |
| 2001-08-01 | 0.35965077861953200 |
| 2001-09-01 | -4.72226274603630000 |
| 2001-10-01 | -5.73193316151110000 |
| 2001-11-01 | -3.72198149947504000 |
| 2001-12-01 | 0.17116499933237200 |
| 2002-01-01 | 5.77068184936212000 |
| 2002-02-01 | 5.47262419613924000 |
| 2002-03-01 | 3.78214333377505000 |
| 2002-04-01 | 0.26503110225046400 |
| 2002-05-01 | -5.01668475350090000 |
| 2002-06-01 | -10.99536958190100000 |
| 2002-07-01 | -13.41751126862400000 |
| 2002-08-01 | -8.23809062605426000 |
| 2002-09-01 | -7.27683403880566000 |
| 2002-10-01 | -7.79969370565591000 |
| 2002-11-01 | -11.51522719709460000 |
| 2002-12-01 | -12.50492286990660000 |
| 2003-01-01 | -16.98976830314920000 |
| 2003-02-01 | -19.27092843582610000 |
| 2003-03-01 | -18.79783837995320000 |
| 2003-04-01 | -18.54305992858140000 |
| 2003-05-01 | -20.76167722003180000 |
| 2003-06-01 | -18.13446041198080000 |
| 2003-07-01 | -12.67180995749560000 |
| 2003-08-01 | -12.20003838683260000 |
| 2003-09-01 | -12.84132524417920000 |
| 2003-10-01 | -16.08869955384910000 |
| 2003-11-01 | -14.40635458735830000 |
| 2003-12-01 | -17.00492230227970000 |
| 2004-01-01 | -15.41701953458150000 |
| 2004-02-01 | -14.45583040849650000 |
| 2004-03-01 | -11.74361705998560000 |
| 2004-04-01 | -9.17199970879812000 |
| 2004-05-01 | -3.49847857098810000 |
| 2004-06-01 | -3.82076884362607000 |
| 2004-07-01 | -7.26922753915932000 |
| 2004-08-01 | -8.50635030916430000 |
| 2004-09-01 | -7.76438814769546000 |
| 2004-10-01 | -6.35336788838392000 |
| 2004-11-01 | -9.93510235128062000 |
| 2004-12-01 | -8.41094568332916000 |
| 2005-01-01 | -3.89447212210403000 |
| 2005-02-01 | -3.10897332373358000 |
| 2005-03-01 | -6.99151048313859000 |
| 2005-04-01 | -7.21241007594407000 |
| 2005-05-01 | -5.21895882120426000 |
| 2005-06-01 | 0.08569599083679960 |
| 2005-07-01 | 2.10087970375970000 |
| 2005-08-01 | -0.57202610656028300 |
| 2005-09-01 | 0.09944409338650760 |
| 2005-10-01 | 4.30078788464870000 |
| 2005-11-01 | 10.61521012201340000 |
| 2005-12-01 | 13.43767131895530000 |
| 2006-01-01 | 8.50062948076869000 |
| 2006-02-01 | 9.42959508548271000 |
| 2006-03-01 | 9.76126810689791000 |
| 2006-04-01 | 5.54320663426819000 |
| 2006-05-01 | -0.54851089851714600 |
| 2006-06-01 | -3.85547655237634000 |
| 2006-07-01 | -5.05974061698327000 |
| 2006-08-01 | -3.97601807472553000 |
| 2006-09-01 | -3.81789201888367000 |
| 2006-10-01 | -4.77005544527625000 |
| 2006-11-01 | -8.53825213470546000 |
| 2006-12-01 | -10.14395303379250000 |
| 2007-01-01 | -6.88253405639242000 |
| 2007-02-01 | -8.89764452804649000 |
| 2007-03-01 | -9.34537143792733000 |
| 2007-04-01 | -9.20931049483412000 |
| 2007-05-01 | -5.51531444250964000 |
| 2007-06-01 | -5.80925654401975000 |
| 2007-07-01 | -7.71236597118152000 |
| 2007-08-01 | -6.17218522487833000 |
| 2007-09-01 | -8.57996294469786000 |
| 2007-10-01 | -11.33027581774410000 |
| 2007-11-01 | -12.26985987161910000 |
| 2007-12-01 | -9.29706975969771000 |
| 2008-01-01 | -11.68330739222420000 |
| 2008-02-01 | -11.19229536532150000 |
| 2008-03-01 | -14.57956979595450000 |
| 2008-04-01 | -14.11685588793940000 |
| 2008-05-01 | -13.03448696479810000 |
| 2008-06-01 | -13.53627512344400000 |
| 2008-07-01 | -12.73140555976710000 |
| 2008-08-01 | -8.74497097500761000 |
| 2008-09-01 | -2.96388150850240000 |
| 2008-10-01 | 7.25446090654875000 |
| 2008-11-01 | 15.25633715701160000 |
| 2008-12-01 | 8.25715722827026000 |
| 2009-01-01 | 11.66834817043940000 |
| 2009-02-01 | 14.98445938896010000 |
| 2009-03-01 | 18.93382875262580000 |
| 2009-04-01 | 19.05917790958030000 |
| 2009-05-01 | 13.60299907361890000 |
| 2009-06-01 | 10.74421849881790000 |
| 2009-07-01 | 11.63271304443690000 |
| 2009-08-01 | 4.59879873571245000 |
| 2009-09-01 | -1.69839867766289000 |
| 2009-10-01 | -10.57858722815070000 |
| 2009-11-01 | -14.71167960764300000 |
| 2009-12-01 | -7.93876380779400000 |
| 2010-01-01 | -7.86248803702838000 |
| 2010-02-01 | -6.49428794924914000 |
| 2010-03-01 | -4.00758941592004000 |
| 2010-04-01 | -1.52220861268685000 |
| 2010-05-01 | 8.60822985572851000 |
| 2010-06-01 | 14.68246361134330000 |
| 2010-07-01 | 10.25533143495270000 |
| 2010-08-01 | 10.72532074503970000 |
| 2010-09-01 | 11.32107365592830000 |
| 2010-10-01 | 6.86902920012758000 |
| 2010-11-01 | 9.58451897768597000 |
| 2010-12-01 | 10.44439335496130000 |
| 2011-01-01 | 7.01914728327913000 |
| 2011-02-01 | 0.34014230818732000 |
| 2011-03-01 | -2.97270723313827000 |
| 2011-04-01 | -7.16929550056950000 |
| 2011-05-01 | -12.03356134725210000 |
| 2011-06-01 | -15.02022297509060000 |
| 2011-07-01 | -10.42230665407990000 |
| 2011-08-01 | -9.99573303075600000 |
| 2011-09-01 | -4.84391733133002000 |
| 2011-10-01 | 1.05014812055413000 |
| 2011-11-01 | 0.30433047295960600 |
| 2011-12-01 | 0.23409404553044900 |
| 2012-01-01 | 3.33008551719851000 |
| 2012-02-01 | 2.88694948056547000 |
| 2012-03-01 | 5.77831599202078000 |
| 2012-04-01 | 9.59007840131500000 |
| 2012-05-01 | 11.59698660858320000 |
| 2012-06-01 | 14.49312087538950000 |
| 2012-07-01 | 16.02100715915620000 |
| 2012-08-01 | 15.45796099711930000 |
| 2012-09-01 | 6.99374291353470000 |
| 2012-10-01 | 5.91480657459398000 |
| 2012-11-01 | 5.98441515377593000 |
| 2012-12-01 | 0.52789220675489900 |
| 2013-01-01 | -2.63560116183504000 |
| 2013-02-01 | -0.44617263429277400 |
| 2013-03-01 | 2.27333567182374000 |
| 2013-04-01 | 1.26994194945044000 |
| 2013-05-01 | -1.14654747561787000 |
| 2013-06-01 | -4.58984701420580000 |
| 2013-07-01 | -5.82540743020572000 |
| 2013-08-01 | -6.63523354552167000 |
| 2013-09-01 | -3.49835178910139000 |
| 2013-10-01 | -4.78968833468279000 |
| 2013-11-01 | -4.87585615322234000 |
| 2013-12-01 | -4.19405524084068000 |
| 2014-01-01 | -2.32675838015887000 |
| 2014-02-01 | -2.25800103758564000 |
| 2014-03-01 | -6.17985057956275000 |
| 2014-04-01 | -5.56582793239287000 |
| 2014-05-01 | -5.38894818245131000 |
| 2014-06-01 | -2.98311505641652000 |
| 2014-07-01 | -3.41724918264764000 |
| 2014-08-01 | -0.08583704249639370 |
| 2014-09-01 | 3.27962597491138000 |
| 2014-10-01 | 7.38355999996829000 |
| 2014-11-01 | 7.93408064448044000 |
| 2014-12-01 | 10.92377178694800000 |
| 2015-01-01 | 16.66670754427820000 |
| 2015-02-01 | 20.14493894225140000 |
| 2015-03-01 | 27.50480289145140000 |
| 2015-04-01 | 28.25098152677460000 |
| 2015-05-01 | 23.19497757830400000 |
| 2015-06-01 | 21.23947120592130000 |
| 2015-07-01 | 23.21831040953380000 |
| 2015-08-01 | 19.69221191007570000 |
| 2015-09-01 | 15.21407480508760000 |
| 2015-10-01 | 13.04237385462680000 |
| 2015-11-01 | 16.47798013308450000 |
| 2015-12-01 | 13.57916161784150000 |
| 2016-01-01 | 7.46083992311978000 |
| 2016-02-01 | 2.49977448482702000 |
| 2016-03-01 | -2.47024032917439000 |
| 2016-04-01 | -5.33636574684336000 |
| 2016-05-01 | -1.81158773621038000 |
| 2016-06-01 | -0.40800844721016400 |
| 2016-07-01 | -0.96161464469836500 |
| 2016-08-01 | -0.96068866042650600 |
| 2016-09-01 | -0.10301864452893600 |
| 2016-10-01 | 1.61826676466626000 |
| 2016-11-01 | -0.82523077141573300 |
| 2016-12-01 | 2.88967198877111000 |
| 2017-01-01 | 1.98469100119895000 |
| 2017-02-01 | 3.83122783923227000 |
| 2017-03-01 | 3.64516225109380000 |
| 2017-04-01 | 5.85402283084145000 |
| 2017-05-01 | 2.44679225872524000 |
| 2017-06-01 | 0.00926412006305574 |
| 2017-07-01 | -3.86519363164816000 |
| 2017-08-01 | -5.07725878860895000 |
| 2017-09-01 | -5.98545002962885000 |
| 2017-10-01 | -6.18095796786800000 |
| 2017-11-01 | -8.00528647260504000 |
| 2017-12-01 | -10.89828466802470000 |
| 2018-01-01 | -12.80462261501900000 |
| 2018-02-01 | -13.68295542218170000 |
| 2018-03-01 | -13.28183796792380000 |
| 2018-04-01 | -12.71653591894330000 |
| 2018-05-01 | -6.42947074813236000 |
| 2018-06-01 | -3.72596820691681000 |
| 2018-07-01 | -1.29896881798136000 |
| 2018-08-01 | 2.48435288328620000 |
| 2018-09-01 | 2.44357447924730000 |
| 2018-10-01 | 2.60047141119546000 |
| 2018-11-01 | 3.52453193226643000 |
| 2018-12-01 | 4.26202369448595000 |
| 2019-01-01 | 7.04030474108108000 |
| 2019-02-01 | 9.02485618436260000 |
| 2019-03-01 | 9.39818743842277000 |
| 2019-04-01 | 9.49636055573812000 |
| 2019-05-01 | 5.92418909323755000 |
| 2019-06-01 | 3.69386310538477000 |
| 2019-07-01 | 4.35352191139967000 |
| 2019-08-01 | 3.85298444914464000 |
| 2019-09-01 | 6.02155844088176000 |
| 2019-10-01 | 4.03688919587492000 |
| 2019-11-01 | 3.00784715708324000 |
| 2019-12-01 | 2.60735306110124000 |
| 2020-01-01 | 2.92264441004517000 |
| 2020-02-01 | 4.21643269503530000 |
| 2020-03-01 | 2.30043166531744000 |
| 2020-04-01 | 3.48468704376812000 |
| 2020-05-01 | 2.53634366033521000 |
| 2020-06-01 | 0.18617821765024900 |
| 2020-07-01 | -2.36155963416638000 |
| 2020-08-01 | -6.11268818937046000 |
| 2020-09-01 | -6.95392999557946000 |
| 2020-10-01 | -6.47828253683460000 |
| 2020-11-01 | -6.97122308744918000 |
| 2020-12-01 | -9.09643443658552000 |
| 2021-01-01 | -9.21805831229504000 |
| 2021-02-01 | -10.28113358314880000 |
| 2021-03-01 | -7.47242926629678000 |
| 2021-04-01 | -9.44759862892236000 |
| 2021-05-01 | -10.53704257791570000 |
| 2021-06-01 | -6.82221863948043000 |
| 2021-07-01 | -3.17932782843977000 |
| 2021-08-01 | 0.35447315504579600 |
| 2021-09-01 | 0.10926065039249100 |
| 2021-10-01 | 1.46122447218388000 |
| 2021-11-01 | 3.60289359337012000 |
| 2021-12-01 | 7.58064091816921000 |
| 2022-01-01 | 7.65124985093446000 |
| 2022-02-01 | 6.72662262557973000 |
| 2022-03-01 | 8.04505744183815000 |
| 2022-04-01 | 10.57957782212880000 |
| 2022-05-01 | 14.93502402548770000 |
| 2022-06-01 | 14.06045219870350000 |
| 2022-07-01 | 16.23603275192390000 |
| 2022-08-01 | 16.27670486166760000 |
| 2022-09-01 | 18.88160640027630000 |
| 2022-10-01 | 18.07043455209300000 |
| 2022-11-01 | 11.94527156016930000 |
| 2022-12-01 | 6.75884275901843000 |
| 2023-01-01 | 5.03277289452358000 |
| 2023-02-01 | 5.91155492588931000 |
| 2023-03-01 | 3.00431782154119000 |
| 2023-04-01 | -1.20874609450447000 |
| 2023-05-01 | -2.68043192072982000 |
| 2023-06-01 | -2.42839842801893000 |
| 2023-07-01 | -7.84914349418942000 |
| 2023-08-01 | -7.00340972918072000 |
| 2023-09-01 | -7.07173475260543000 |
| 2023-10-01 | -6.71562507343253000 |
| 2023-11-01 | -5.42419854500697000 |
| 2023-12-01 | -2.72688555236705000 |