Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Denmark
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Denmark |
|---|---|
| Series ID | CCUSMA02DKQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Danish Krone |
| Date Range | 1957-01-01 to 2026-01-01 |
| Last Updated | 2026-04-15 4:06 PM CDT |
| Notes | OECD Data Filters: REF_AREA: DNK MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 6.9051200000 |
| 1957-04-01 | 6.9051200000 |
| 1957-07-01 | 6.9051200000 |
| 1957-10-01 | 6.9051200000 |
| 1958-01-01 | 6.9051200000 |
| 1958-04-01 | 6.9051200000 |
| 1958-07-01 | 6.9051200000 |
| 1958-10-01 | 6.9049633333 |
| 1959-01-01 | 6.8965566667 |
| 1959-04-01 | 6.8856300000 |
| 1959-07-01 | 6.8916466667 |
| 1959-10-01 | 6.8979800000 |
| 1960-01-01 | 6.9027433333 |
| 1960-04-01 | 6.8995733333 |
| 1960-07-01 | 6.8865833333 |
| 1960-10-01 | 6.8873666667 |
| 1961-01-01 | 6.9110166667 |
| 1961-04-01 | 6.9279333333 |
| 1961-07-01 | 6.9080266667 |
| 1961-10-01 | 6.8835800000 |
| 1962-01-01 | 6.8834166667 |
| 1962-04-01 | 6.8938566667 |
| 1962-07-01 | 6.9150033333 |
| 1962-10-01 | 6.9132566667 |
| 1963-01-01 | 6.9030600000 |
| 1963-04-01 | 6.9032200000 |
| 1963-07-01 | 6.9056000000 |
| 1963-10-01 | 6.9041700000 |
| 1964-01-01 | 6.9105333333 |
| 1964-04-01 | 6.9051266667 |
| 1964-07-01 | 6.9232966667 |
| 1964-10-01 | 6.9253766667 |
| 1965-01-01 | 6.9170666667 |
| 1965-04-01 | 6.9209000000 |
| 1965-07-01 | 6.9316200000 |
| 1965-10-01 | 6.8921166667 |
| 1966-01-01 | 6.8957633333 |
| 1966-04-01 | 6.9121300000 |
| 1966-07-01 | 6.9202633333 |
| 1966-10-01 | 6.9051233333 |
| 1967-01-01 | 6.9157933333 |
| 1967-04-01 | 6.9181866667 |
| 1967-07-01 | 6.9391466667 |
| 1967-10-01 | 7.1752666667 |
| 1968-01-01 | 7.4552700000 |
| 1968-04-01 | 7.4654800000 |
| 1968-07-01 | 7.5112700000 |
| 1968-10-01 | 7.5058233333 |
| 1969-01-01 | 7.5139100000 |
| 1969-04-01 | 7.5308800000 |
| 1969-07-01 | 7.5280433333 |
| 1969-10-01 | 7.5039600000 |
| 1970-01-01 | 7.4970000000 |
| 1970-04-01 | 7.5031900000 |
| 1970-07-01 | 7.5018766667 |
| 1970-10-01 | 7.4960666667 |
| 1971-01-01 | 7.4835366667 |
| 1971-04-01 | 7.4945700000 |
| 1971-07-01 | 7.4212933333 |
| 1971-10-01 | 7.2273333333 |
| 1972-01-01 | 7.1090000000 |
| 1972-04-01 | 6.9766666667 |
| 1972-07-01 | 6.9333333333 |
| 1972-10-01 | 6.8890000000 |
| 1973-01-01 | 6.5015778735 |
| 1973-04-01 | 6.0518532734 |
| 1973-07-01 | 5.6401137855 |
| 1973-10-01 | 5.9385280699 |
| 1974-01-01 | 6.4291788744 |
| 1974-04-01 | 5.9684139628 |
| 1974-07-01 | 6.0558004825 |
| 1974-10-01 | 5.8886321461 |
| 1975-01-01 | 5.5216488414 |
| 1975-04-01 | 5.4679927100 |
| 1975-07-01 | 5.9110393747 |
| 1975-10-01 | 6.0643366412 |
| 1976-01-01 | 6.1453473942 |
| 1976-04-01 | 6.0769845346 |
| 1976-07-01 | 6.0751383160 |
| 1976-10-01 | 5.8793140188 |
| 1977-01-01 | 5.8888524608 |
| 1977-04-01 | 6.0103474141 |
| 1977-07-01 | 6.0523872409 |
| 1977-10-01 | 6.0529749849 |
| 1978-01-01 | 5.6766974880 |
| 1978-04-01 | 5.6505404046 |
| 1978-07-01 | 5.5112424397 |
| 1978-10-01 | 5.2058365160 |
| 1979-01-01 | 5.1544976661 |
| 1979-04-01 | 5.3635363248 |
| 1979-07-01 | 5.2353479435 |
| 1979-10-01 | 5.2887352383 |
| 1980-01-01 | 5.5385836307 |
| 1980-04-01 | 5.6369526907 |
| 1980-07-01 | 5.4951162963 |
| 1980-10-01 | 5.8725087257 |
| 1981-01-01 | 6.4692819788 |
| 1981-04-01 | 7.1588828180 |
| 1981-07-01 | 7.6329702574 |
| 1981-10-01 | 7.2189490435 |
| 1982-01-01 | 7.7735871751 |
| 1982-04-01 | 8.1129280220 |
| 1982-07-01 | 8.6534874685 |
| 1982-10-01 | 8.7929446801 |
| 1983-01-01 | 8.5283555424 |
| 1983-04-01 | 8.8659324977 |
| 1983-07-01 | 9.5059916998 |
| 1983-10-01 | 9.6789198677 |
| 1984-01-01 | 9.8431554672 |
| 1984-04-01 | 9.9414232155 |
| 1984-07-01 | 10.6335820283 |
| 1984-10-01 | 11.0027442484 |
| 1985-01-01 | 11.6404708009 |
| 1985-04-01 | 11.0817791408 |
| 1985-07-01 | 10.2900681490 |
| 1985-10-01 | 9.3656752826 |
| 1986-01-01 | 8.6424911269 |
| 1986-04-01 | 8.2931728275 |
| 1986-07-01 | 7.8458687118 |
| 1986-10-01 | 7.5749312672 |
| 1987-01-01 | 6.9481729252 |
| 1987-04-01 | 6.7980900577 |
| 1987-07-01 | 7.0376318206 |
| 1987-10-01 | 6.5695121186 |
| 1988-01-01 | 6.4192680032 |
| 1988-04-01 | 6.5251822100 |
| 1988-07-01 | 7.1287468055 |
| 1988-10-01 | 6.8475965924 |
| 1989-01-01 | 7.1936408523 |
| 1989-04-01 | 7.5221785308 |
| 1989-07-01 | 7.4745003310 |
| 1989-10-01 | 7.0499783787 |
| 1990-01-01 | 6.5165060544 |
| 1990-04-01 | 6.3933074416 |
| 1990-07-01 | 6.0802596799 |
| 1990-10-01 | 5.7553748783 |
| 1991-01-01 | 5.8859699943 |
| 1991-04-01 | 6.6505128120 |
| 1991-07-01 | 6.7245562911 |
| 1991-10-01 | 6.3101552807 |
| 1992-01-01 | 6.2814340939 |
| 1992-04-01 | 6.2351422703 |
| 1992-07-01 | 5.6547648848 |
| 1992-10-01 | 5.9821354649 |
| 1993-01-01 | 6.2885333362 |
| 1993-04-01 | 6.2070290049 |
| 1993-07-01 | 6.7338318102 |
| 1993-10-01 | 6.6993143218 |
| 1994-01-01 | 6.7255054144 |
| 1994-04-01 | 6.5123591470 |
| 1994-07-01 | 6.1564890723 |
| 1994-10-01 | 6.0465221708 |
| 1995-01-01 | 5.8616341985 |
| 1995-04-01 | 5.4708353097 |
| 1995-07-01 | 5.5615006866 |
| 1995-10-01 | 5.5209999107 |
| 1996-01-01 | 5.6777368648 |
| 1996-04-01 | 5.8712904646 |
| 1996-07-01 | 5.7783984986 |
| 1996-10-01 | 5.8655714493 |
| 1997-01-01 | 6.3222146609 |
| 1997-04-01 | 6.5275412698 |
| 1997-07-01 | 6.8819779676 |
| 1997-10-01 | 6.6845641571 |
| 1998-01-01 | 6.9278314141 |
| 1998-04-01 | 6.8310022727 |
| 1998-07-01 | 6.7155801305 |
| 1998-10-01 | 6.3228791486 |
| 1999-01-01 | 6.6266477536 |
| 1999-04-01 | 7.0330660895 |
| 1999-07-01 | 7.0944051948 |
| 1999-10-01 | 7.1655365079 |
| 2000-01-01 | 7.5448307074 |
| 2000-04-01 | 7.9840787813 |
| 2000-07-01 | 8.2459016908 |
| 2000-10-01 | 8.5773010606 |
| 2001-01-01 | 8.0720177273 |
| 2001-04-01 | 8.5412065597 |
| 2001-07-01 | 8.3623754809 |
| 2001-10-01 | 8.3076539818 |
| 2002-01-01 | 8.4756410474 |
| 2002-04-01 | 8.0859384744 |
| 2002-07-01 | 7.5503312477 |
| 2002-10-01 | 7.4251910695 |
| 2003-01-01 | 6.9196270245 |
| 2003-04-01 | 6.5372468487 |
| 2003-07-01 | 6.6012322137 |
| 2003-10-01 | 6.2499010486 |
| 2004-01-01 | 5.9592025437 |
| 2004-04-01 | 6.1725211616 |
| 2004-07-01 | 6.0829894605 |
| 2004-10-01 | 5.7355322474 |
| 2005-01-01 | 5.6798450824 |
| 2005-04-01 | 5.9173656059 |
| 2005-07-01 | 6.1158364606 |
| 2005-10-01 | 6.2713231912 |
| 2006-01-01 | 6.2041049160 |
| 2006-04-01 | 5.9342884417 |
| 2006-07-01 | 5.8535168214 |
| 2006-10-01 | 5.7801335891 |
| 2007-01-01 | 5.6841908462 |
| 2007-04-01 | 5.5264070633 |
| 2007-07-01 | 5.4150293956 |
| 2007-10-01 | 5.1453942209 |
| 2008-01-01 | 4.9751312930 |
| 2008-04-01 | 4.7768873851 |
| 2008-07-01 | 4.9726235962 |
| 2008-10-01 | 5.6711456522 |
| 2009-01-01 | 5.7278787879 |
| 2009-04-01 | 5.4671512266 |
| 2009-07-01 | 5.2031945229 |
| 2009-10-01 | 5.0394439112 |
| 2010-01-01 | 5.3774518288 |
| 2010-04-01 | 5.8548405483 |
| 2010-07-01 | 5.7631212121 |
| 2010-10-01 | 5.4916124600 |
| 2011-01-01 | 5.4511899241 |
| 2011-04-01 | 5.1797215007 |
| 2011-07-01 | 5.2764412385 |
| 2011-10-01 | 5.5203520924 |
| 2012-01-01 | 5.6680750361 |
| 2012-04-01 | 5.7958875086 |
| 2012-07-01 | 5.9491708169 |
| 2012-10-01 | 5.7466416024 |
| 2013-01-01 | 5.6517513458 |
| 2013-04-01 | 5.7069325541 |
| 2013-07-01 | 5.6313223665 |
| 2013-10-01 | 5.4810084541 |
| 2014-01-01 | 5.4476074120 |
| 2014-04-01 | 5.4413603175 |
| 2014-07-01 | 5.6258522147 |
| 2014-10-01 | 5.9600910145 |
| 2015-01-01 | 6.6139722727 |
| 2015-04-01 | 6.7588062771 |
| 2015-07-01 | 6.7122926281 |
| 2015-10-01 | 6.8165628176 |
| 2016-01-01 | 6.7709544513 |
| 2016-04-01 | 6.5860454545 |
| 2016-07-01 | 6.6667970795 |
| 2016-10-01 | 6.8993355700 |
| 2017-01-01 | 6.9839183531 |
| 2017-04-01 | 6.7678928854 |
| 2017-07-01 | 6.3353523119 |
| 2017-10-01 | 6.3200088023 |
| 2018-01-01 | 6.0581288142 |
| 2018-04-01 | 6.2468962733 |
| 2018-07-01 | 6.4104126482 |
| 2018-10-01 | 6.5387152519 |
| 2019-01-01 | 6.5719669738 |
| 2019-04-01 | 6.6417444598 |
| 2019-07-01 | 6.7142896261 |
| 2019-10-01 | 6.7489201424 |
| 2020-01-01 | 6.7787014822 |
| 2020-04-01 | 6.7793784271 |
| 2020-07-01 | 6.3680585137 |
| 2020-10-01 | 6.2418889673 |
| 2021-01-01 | 6.1688601587 |
| 2021-04-01 | 6.1720193362 |
| 2021-07-01 | 6.3089333333 |
| 2021-10-01 | 6.5027360907 |
| 2022-01-01 | 6.6301126190 |
| 2022-04-01 | 6.9855088023 |
| 2022-07-01 | 7.3898253059 |
| 2022-10-01 | 7.2967071429 |
| 2023-01-01 | 6.9373516733 |
| 2023-04-01 | 6.8379248617 |
| 2023-07-01 | 6.8499597654 |
| 2023-10-01 | 6.9314709235 |
| 2024-01-01 | 6.8668833678 |
| 2024-04-01 | 6.9295605665 |
| 2024-07-01 | 6.7911742926 |
| 2024-10-01 | 6.9934998933 |
| 2025-01-01 | 7.0903566563 |
| 2025-04-01 | 6.5809867244 |
| 2025-07-01 | 6.3902421545 |
| 2025-10-01 | 6.4191149275 |
| 2026-01-01 | 6.3821875758 |