Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Denmark
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Denmark |
|---|---|
| Series ID | CCUSMA02DKQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Danish Krone |
| Date Range | 1957-01-01 to 2026-04-01 |
| Last Updated | 2026-07-16 3:32 PM CDT |
| Notes | OECD Data Filters: REF_AREA: DNK MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 6.90512000000000 |
| 1957-04-01 | 6.90512000000000 |
| 1957-07-01 | 6.90512000000000 |
| 1957-10-01 | 6.90512000000000 |
| 1958-01-01 | 6.90512000000000 |
| 1958-04-01 | 6.90512000000000 |
| 1958-07-01 | 6.90512000000000 |
| 1958-10-01 | 6.90496333330000 |
| 1959-01-01 | 6.89655666670000 |
| 1959-04-01 | 6.88563000000000 |
| 1959-07-01 | 6.89164666670000 |
| 1959-10-01 | 6.89798000000000 |
| 1960-01-01 | 6.90274333330000 |
| 1960-04-01 | 6.89957333330000 |
| 1960-07-01 | 6.88658333330000 |
| 1960-10-01 | 6.88736666670000 |
| 1961-01-01 | 6.91101666670000 |
| 1961-04-01 | 6.92793333330000 |
| 1961-07-01 | 6.90802666670000 |
| 1961-10-01 | 6.88358000000000 |
| 1962-01-01 | 6.88341666670000 |
| 1962-04-01 | 6.89385666670000 |
| 1962-07-01 | 6.91500333330000 |
| 1962-10-01 | 6.91325666670000 |
| 1963-01-01 | 6.90306000000000 |
| 1963-04-01 | 6.90322000000000 |
| 1963-07-01 | 6.90560000000000 |
| 1963-10-01 | 6.90417000000000 |
| 1964-01-01 | 6.91053333330000 |
| 1964-04-01 | 6.90512666670000 |
| 1964-07-01 | 6.92329666670000 |
| 1964-10-01 | 6.92537666670000 |
| 1965-01-01 | 6.91706666670000 |
| 1965-04-01 | 6.92090000000000 |
| 1965-07-01 | 6.93162000000000 |
| 1965-10-01 | 6.89211666670000 |
| 1966-01-01 | 6.89576333330000 |
| 1966-04-01 | 6.91213000000000 |
| 1966-07-01 | 6.92026333330000 |
| 1966-10-01 | 6.90512333330000 |
| 1967-01-01 | 6.91579333330000 |
| 1967-04-01 | 6.91818666670000 |
| 1967-07-01 | 6.93914666670000 |
| 1967-10-01 | 7.17526666670000 |
| 1968-01-01 | 7.45527000000000 |
| 1968-04-01 | 7.46548000000000 |
| 1968-07-01 | 7.51127000000000 |
| 1968-10-01 | 7.50582333330000 |
| 1969-01-01 | 7.51391000000000 |
| 1969-04-01 | 7.53088000000000 |
| 1969-07-01 | 7.52804333330000 |
| 1969-10-01 | 7.50396000000000 |
| 1970-01-01 | 7.49700000000000 |
| 1970-04-01 | 7.50319000000000 |
| 1970-07-01 | 7.50187666670000 |
| 1970-10-01 | 7.49606666670000 |
| 1971-01-01 | 7.48353666670000 |
| 1971-04-01 | 7.49457000000000 |
| 1971-07-01 | 7.42129333330000 |
| 1971-10-01 | 7.22733333330000 |
| 1972-01-01 | 7.10900000000000 |
| 1972-04-01 | 6.97666666670000 |
| 1972-07-01 | 6.93333333330000 |
| 1972-10-01 | 6.88900000000000 |
| 1973-01-01 | 6.50157787350000 |
| 1973-04-01 | 6.05185327340000 |
| 1973-07-01 | 5.64011378550000 |
| 1973-10-01 | 5.93852806990000 |
| 1974-01-01 | 6.42917887440000 |
| 1974-04-01 | 5.96841396280000 |
| 1974-07-01 | 6.05580048250000 |
| 1974-10-01 | 5.88863214610000 |
| 1975-01-01 | 5.52164884140000 |
| 1975-04-01 | 5.46799271000000 |
| 1975-07-01 | 5.91103937470000 |
| 1975-10-01 | 6.06433664120000 |
| 1976-01-01 | 6.14534739420000 |
| 1976-04-01 | 6.07698453460000 |
| 1976-07-01 | 6.07513831600000 |
| 1976-10-01 | 5.87931401880000 |
| 1977-01-01 | 5.88885246080000 |
| 1977-04-01 | 6.01034741410000 |
| 1977-07-01 | 6.05238724090000 |
| 1977-10-01 | 6.05297498490000 |
| 1978-01-01 | 5.67669748800000 |
| 1978-04-01 | 5.65054040460000 |
| 1978-07-01 | 5.51124243970000 |
| 1978-10-01 | 5.20583651600000 |
| 1979-01-01 | 5.15449766610000 |
| 1979-04-01 | 5.36353632480000 |
| 1979-07-01 | 5.23534794350000 |
| 1979-10-01 | 5.28873523830000 |
| 1980-01-01 | 5.53858363070000 |
| 1980-04-01 | 5.63695269070000 |
| 1980-07-01 | 5.49511629630000 |
| 1980-10-01 | 5.87250872570000 |
| 1981-01-01 | 6.46928197880000 |
| 1981-04-01 | 7.15888281800000 |
| 1981-07-01 | 7.63297025740000 |
| 1981-10-01 | 7.21894904350000 |
| 1982-01-01 | 7.77358717510000 |
| 1982-04-01 | 8.11292802200000 |
| 1982-07-01 | 8.65348746850000 |
| 1982-10-01 | 8.79294468010000 |
| 1983-01-01 | 8.52835554240000 |
| 1983-04-01 | 8.86593249770000 |
| 1983-07-01 | 9.50599169980000 |
| 1983-10-01 | 9.67891986770000 |
| 1984-01-01 | 9.84315546720000 |
| 1984-04-01 | 9.94142321550000 |
| 1984-07-01 | 10.63358202830000 |
| 1984-10-01 | 11.00274424840000 |
| 1985-01-01 | 11.64047080090000 |
| 1985-04-01 | 11.08177914080000 |
| 1985-07-01 | 10.29006814900000 |
| 1985-10-01 | 9.36567528260000 |
| 1986-01-01 | 8.64249112690000 |
| 1986-04-01 | 8.29317282750000 |
| 1986-07-01 | 7.84586871180000 |
| 1986-10-01 | 7.57493126720000 |
| 1987-01-01 | 6.94817292520000 |
| 1987-04-01 | 6.79809005770000 |
| 1987-07-01 | 7.03763182060000 |
| 1987-10-01 | 6.56951211860000 |
| 1988-01-01 | 6.41926800320000 |
| 1988-04-01 | 6.52518221000000 |
| 1988-07-01 | 7.12874680550000 |
| 1988-10-01 | 6.84759659240000 |
| 1989-01-01 | 7.19364085230000 |
| 1989-04-01 | 7.52217853080000 |
| 1989-07-01 | 7.47450033100000 |
| 1989-10-01 | 7.04997837870000 |
| 1990-01-01 | 6.51650605440000 |
| 1990-04-01 | 6.39330744160000 |
| 1990-07-01 | 6.08025967990000 |
| 1990-10-01 | 5.75537487830000 |
| 1991-01-01 | 5.88596999430000 |
| 1991-04-01 | 6.65051281200000 |
| 1991-07-01 | 6.72455629110000 |
| 1991-10-01 | 6.31015528070000 |
| 1992-01-01 | 6.28143409390000 |
| 1992-04-01 | 6.23514227030000 |
| 1992-07-01 | 5.65476488480000 |
| 1992-10-01 | 5.98213546490000 |
| 1993-01-01 | 6.28853333620000 |
| 1993-04-01 | 6.20702900490000 |
| 1993-07-01 | 6.73383181020000 |
| 1993-10-01 | 6.69931432180000 |
| 1994-01-01 | 6.72550541440000 |
| 1994-04-01 | 6.51235914700000 |
| 1994-07-01 | 6.15648907230000 |
| 1994-10-01 | 6.04652217080000 |
| 1995-01-01 | 5.86163419850000 |
| 1995-04-01 | 5.47083530970000 |
| 1995-07-01 | 5.56150068660000 |
| 1995-10-01 | 5.52099991070000 |
| 1996-01-01 | 5.67773686480000 |
| 1996-04-01 | 5.87129046460000 |
| 1996-07-01 | 5.77839849860000 |
| 1996-10-01 | 5.86557144930000 |
| 1997-01-01 | 6.32221466090000 |
| 1997-04-01 | 6.52754126980000 |
| 1997-07-01 | 6.88197796760000 |
| 1997-10-01 | 6.68456415710000 |
| 1998-01-01 | 6.92783141410000 |
| 1998-04-01 | 6.83100227270000 |
| 1998-07-01 | 6.71558013050000 |
| 1998-10-01 | 6.32287914860000 |
| 1999-01-01 | 6.62664775360000 |
| 1999-04-01 | 7.03306608950000 |
| 1999-07-01 | 7.09440519480000 |
| 1999-10-01 | 7.16553650790000 |
| 2000-01-01 | 7.54483070740000 |
| 2000-04-01 | 7.98407878130000 |
| 2000-07-01 | 8.24590169080000 |
| 2000-10-01 | 8.57730106060000 |
| 2001-01-01 | 8.07201772730000 |
| 2001-04-01 | 8.54120655970000 |
| 2001-07-01 | 8.36237548090000 |
| 2001-10-01 | 8.30765398180000 |
| 2002-01-01 | 8.47564104740000 |
| 2002-04-01 | 8.08593847440000 |
| 2002-07-01 | 7.55033124770000 |
| 2002-10-01 | 7.42519106950000 |
| 2003-01-01 | 6.91962702450000 |
| 2003-04-01 | 6.53724684870000 |
| 2003-07-01 | 6.60123221370000 |
| 2003-10-01 | 6.24990104860000 |
| 2004-01-01 | 5.95920254370000 |
| 2004-04-01 | 6.17252116160000 |
| 2004-07-01 | 6.08298946050000 |
| 2004-10-01 | 5.73553224740000 |
| 2005-01-01 | 5.67984508240000 |
| 2005-04-01 | 5.91736560590000 |
| 2005-07-01 | 6.11583646060000 |
| 2005-10-01 | 6.27132319120000 |
| 2006-01-01 | 6.20410491600000 |
| 2006-04-01 | 5.93428844170000 |
| 2006-07-01 | 5.85351682140000 |
| 2006-10-01 | 5.78013358910000 |
| 2007-01-01 | 5.68419084620000 |
| 2007-04-01 | 5.52640706330000 |
| 2007-07-01 | 5.41502939560000 |
| 2007-10-01 | 5.14539422090000 |
| 2008-01-01 | 4.97513129300000 |
| 2008-04-01 | 4.77688738510000 |
| 2008-07-01 | 4.97262359620000 |
| 2008-10-01 | 5.67114565220000 |
| 2009-01-01 | 5.72787878790000 |
| 2009-04-01 | 5.46715122660000 |
| 2009-07-01 | 5.20319452290000 |
| 2009-10-01 | 5.03944391120000 |
| 2010-01-01 | 5.37745182880000 |
| 2010-04-01 | 5.85484054830000 |
| 2010-07-01 | 5.76312121210000 |
| 2010-10-01 | 5.49161246000000 |
| 2011-01-01 | 5.45118992410000 |
| 2011-04-01 | 5.17972150070000 |
| 2011-07-01 | 5.27644123850000 |
| 2011-10-01 | 5.52035209240000 |
| 2012-01-01 | 5.66807503610000 |
| 2012-04-01 | 5.79588750860000 |
| 2012-07-01 | 5.94917081690000 |
| 2012-10-01 | 5.74664160240000 |
| 2013-01-01 | 5.65175134580000 |
| 2013-04-01 | 5.70693255410000 |
| 2013-07-01 | 5.63132236650000 |
| 2013-10-01 | 5.48100845410000 |
| 2014-01-01 | 5.44760741200000 |
| 2014-04-01 | 5.44136031750000 |
| 2014-07-01 | 5.62585221470000 |
| 2014-10-01 | 5.96009101450000 |
| 2015-01-01 | 6.61397227270000 |
| 2015-04-01 | 6.75880627710000 |
| 2015-07-01 | 6.71229262810000 |
| 2015-10-01 | 6.81656281760000 |
| 2016-01-01 | 6.77095445130000 |
| 2016-04-01 | 6.58604545450000 |
| 2016-07-01 | 6.66679707950000 |
| 2016-10-01 | 6.89933557000000 |
| 2017-01-01 | 6.98391835310000 |
| 2017-04-01 | 6.76789288540000 |
| 2017-07-01 | 6.33535231190000 |
| 2017-10-01 | 6.32000880230000 |
| 2018-01-01 | 6.05812881420000 |
| 2018-04-01 | 6.24689627330000 |
| 2018-07-01 | 6.41041264820000 |
| 2018-10-01 | 6.53871525190000 |
| 2019-01-01 | 6.57196697380000 |
| 2019-04-01 | 6.64174445980000 |
| 2019-07-01 | 6.71428962610000 |
| 2019-10-01 | 6.74892014240000 |
| 2020-01-01 | 6.77870148220000 |
| 2020-04-01 | 6.77937842710000 |
| 2020-07-01 | 6.36805851370000 |
| 2020-10-01 | 6.24188896730000 |
| 2021-01-01 | 6.16886015870000 |
| 2021-04-01 | 6.17201933620000 |
| 2021-07-01 | 6.30893333330000 |
| 2021-10-01 | 6.50273609070000 |
| 2022-01-01 | 6.63011261900000 |
| 2022-04-01 | 6.98550880230000 |
| 2022-07-01 | 7.38982530590000 |
| 2022-10-01 | 7.29670714290000 |
| 2023-01-01 | 6.93735167330000 |
| 2023-04-01 | 6.83792486170000 |
| 2023-07-01 | 6.84995976540000 |
| 2023-10-01 | 6.93147092350000 |
| 2024-01-01 | 6.86688336780000 |
| 2024-04-01 | 6.92956056650000 |
| 2024-07-01 | 6.79117429260000 |
| 2024-10-01 | 6.99349989330000 |
| 2025-01-01 | 7.09035665630000 |
| 2025-04-01 | 6.58098672440000 |
| 2025-07-01 | 6.39024215450000 |
| 2025-10-01 | 6.41911492750000 |
| 2026-01-01 | 6.38218757580000 |
| 2026-04-01 | 6.42548232323232 |