Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Denmark
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Denmark |
|---|---|
| Series ID | CCUSMA02DKQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Danish Krone |
| Date Range | 1957-01-01 to 2025-10-01 |
| Last Updated | 2026-02-16 3:47 PM CST |
| Notes | OECD Data Filters: REF_AREA: DNK MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 6.90512000000000 |
| 1957-04-01 | 6.90512000000000 |
| 1957-07-01 | 6.90512000000000 |
| 1957-10-01 | 6.90512000000000 |
| 1958-01-01 | 6.90512000000000 |
| 1958-04-01 | 6.90512000000000 |
| 1958-07-01 | 6.90512000000000 |
| 1958-10-01 | 6.90496333333333 |
| 1959-01-01 | 6.89655666666667 |
| 1959-04-01 | 6.88563000000000 |
| 1959-07-01 | 6.89164666666667 |
| 1959-10-01 | 6.89798000000000 |
| 1960-01-01 | 6.90274333333333 |
| 1960-04-01 | 6.89957333333333 |
| 1960-07-01 | 6.88658333333333 |
| 1960-10-01 | 6.88736666666667 |
| 1961-01-01 | 6.91101666666667 |
| 1961-04-01 | 6.92793333333333 |
| 1961-07-01 | 6.90802666666667 |
| 1961-10-01 | 6.88358000000000 |
| 1962-01-01 | 6.88341666666667 |
| 1962-04-01 | 6.89385666666667 |
| 1962-07-01 | 6.91500333333333 |
| 1962-10-01 | 6.91325666666667 |
| 1963-01-01 | 6.90306000000000 |
| 1963-04-01 | 6.90322000000000 |
| 1963-07-01 | 6.90560000000000 |
| 1963-10-01 | 6.90417000000000 |
| 1964-01-01 | 6.91053333333333 |
| 1964-04-01 | 6.90512666666667 |
| 1964-07-01 | 6.92329666666667 |
| 1964-10-01 | 6.92537666666667 |
| 1965-01-01 | 6.91706666666667 |
| 1965-04-01 | 6.92090000000000 |
| 1965-07-01 | 6.93162000000000 |
| 1965-10-01 | 6.89211666666667 |
| 1966-01-01 | 6.89576333333333 |
| 1966-04-01 | 6.91213000000000 |
| 1966-07-01 | 6.92026333333333 |
| 1966-10-01 | 6.90512333333333 |
| 1967-01-01 | 6.91579333333333 |
| 1967-04-01 | 6.91818666666667 |
| 1967-07-01 | 6.93914666666667 |
| 1967-10-01 | 7.17526666666667 |
| 1968-01-01 | 7.45527000000000 |
| 1968-04-01 | 7.46548000000000 |
| 1968-07-01 | 7.51127000000000 |
| 1968-10-01 | 7.50582333333333 |
| 1969-01-01 | 7.51391000000000 |
| 1969-04-01 | 7.53088000000000 |
| 1969-07-01 | 7.52804333333333 |
| 1969-10-01 | 7.50396000000000 |
| 1970-01-01 | 7.49700000000000 |
| 1970-04-01 | 7.50319000000000 |
| 1970-07-01 | 7.50187666666667 |
| 1970-10-01 | 7.49606666666667 |
| 1971-01-01 | 7.48353666666667 |
| 1971-04-01 | 7.49457000000000 |
| 1971-07-01 | 7.42129333333333 |
| 1971-10-01 | 7.22733333333333 |
| 1972-01-01 | 7.10900000000000 |
| 1972-04-01 | 6.97666666666667 |
| 1972-07-01 | 6.93333333333333 |
| 1972-10-01 | 6.88900000000000 |
| 1973-01-01 | 6.50157787350804 |
| 1973-04-01 | 6.05185327338233 |
| 1973-07-01 | 5.64011378545784 |
| 1973-10-01 | 5.93852806986222 |
| 1974-01-01 | 6.42917887435566 |
| 1974-04-01 | 5.96841396283202 |
| 1974-07-01 | 6.05580048254665 |
| 1974-10-01 | 5.88863214608235 |
| 1975-01-01 | 5.52164884142826 |
| 1975-04-01 | 5.46799271000649 |
| 1975-07-01 | 5.91103937472467 |
| 1975-10-01 | 6.06433664122464 |
| 1976-01-01 | 6.14534739422132 |
| 1976-04-01 | 6.07698453457937 |
| 1976-07-01 | 6.07513831604546 |
| 1976-10-01 | 5.87931401884055 |
| 1977-01-01 | 5.88885246084251 |
| 1977-04-01 | 6.01034741412448 |
| 1977-07-01 | 6.05238724091844 |
| 1977-10-01 | 6.05297498489649 |
| 1978-01-01 | 5.67669748802982 |
| 1978-04-01 | 5.65054040458118 |
| 1978-07-01 | 5.51124243965318 |
| 1978-10-01 | 5.20583651598990 |
| 1979-01-01 | 5.15449766610000 |
| 1979-04-01 | 5.36353632476942 |
| 1979-07-01 | 5.23534794352919 |
| 1979-10-01 | 5.28873523827272 |
| 1980-01-01 | 5.53858363066811 |
| 1980-04-01 | 5.63695269070468 |
| 1980-07-01 | 5.49511629628349 |
| 1980-10-01 | 5.87250872573429 |
| 1981-01-01 | 6.46928197884524 |
| 1981-04-01 | 7.15888281798843 |
| 1981-07-01 | 7.63297025742504 |
| 1981-10-01 | 7.21894904354737 |
| 1982-01-01 | 7.77358717512826 |
| 1982-04-01 | 8.11292802201140 |
| 1982-07-01 | 8.65348746847576 |
| 1982-10-01 | 8.79294468013721 |
| 1983-01-01 | 8.52835554238238 |
| 1983-04-01 | 8.86593249770945 |
| 1983-07-01 | 9.50599169976912 |
| 1983-10-01 | 9.67891986769841 |
| 1984-01-01 | 9.84315546723810 |
| 1984-04-01 | 9.94142321546376 |
| 1984-07-01 | 10.63358202825760 |
| 1984-10-01 | 11.00274424838280 |
| 1985-01-01 | 11.64047080085720 |
| 1985-04-01 | 11.08177914078070 |
| 1985-07-01 | 10.29006814898900 |
| 1985-10-01 | 9.36567528258541 |
| 1986-01-01 | 8.64249112686117 |
| 1986-04-01 | 8.29317282747037 |
| 1986-07-01 | 7.84586871182121 |
| 1986-10-01 | 7.57493126715072 |
| 1987-01-01 | 6.94817292517864 |
| 1987-04-01 | 6.79809005773119 |
| 1987-07-01 | 7.03763182061328 |
| 1987-10-01 | 6.56951211856926 |
| 1988-01-01 | 6.41926800320604 |
| 1988-04-01 | 6.52518221003158 |
| 1988-07-01 | 7.12874680551512 |
| 1988-10-01 | 6.84759659241270 |
| 1989-01-01 | 7.19364085229921 |
| 1989-04-01 | 7.52217853084155 |
| 1989-07-01 | 7.47450033100000 |
| 1989-10-01 | 7.04997837867650 |
| 1990-01-01 | 6.51650605435167 |
| 1990-04-01 | 6.39330744163659 |
| 1990-07-01 | 6.08025967987523 |
| 1990-10-01 | 5.75537487827858 |
| 1991-01-01 | 5.88596999430303 |
| 1991-04-01 | 6.65051281202585 |
| 1991-07-01 | 6.72455629109317 |
| 1991-10-01 | 6.31015528066508 |
| 1992-01-01 | 6.28143409386667 |
| 1992-04-01 | 6.23514227026579 |
| 1992-07-01 | 5.65476488481680 |
| 1992-10-01 | 5.98213546493485 |
| 1993-01-01 | 6.28853333615145 |
| 1993-04-01 | 6.20702900494528 |
| 1993-07-01 | 6.73383181024242 |
| 1993-10-01 | 6.69931432180953 |
| 1994-01-01 | 6.72550541437543 |
| 1994-04-01 | 6.51235914700806 |
| 1994-07-01 | 6.15648907232433 |
| 1994-10-01 | 6.04652217082540 |
| 1995-01-01 | 5.86163419849883 |
| 1995-04-01 | 5.47083530965106 |
| 1995-07-01 | 5.56150068655003 |
| 1995-10-01 | 5.52099991067464 |
| 1996-01-01 | 5.67773686480952 |
| 1996-04-01 | 5.87129046460000 |
| 1996-07-01 | 5.77839849861371 |
| 1996-10-01 | 5.86557144927536 |
| 1997-01-01 | 6.32221466089466 |
| 1997-04-01 | 6.52754126984127 |
| 1997-07-01 | 6.88197796756384 |
| 1997-10-01 | 6.68456415713196 |
| 1998-01-01 | 6.92783141414141 |
| 1998-04-01 | 6.83100227272727 |
| 1998-07-01 | 6.71558013049752 |
| 1998-10-01 | 6.32287914862915 |
| 1999-01-01 | 6.62664775362319 |
| 1999-04-01 | 7.03306608946609 |
| 1999-07-01 | 7.09440519480520 |
| 1999-10-01 | 7.16553650793651 |
| 2000-01-01 | 7.54483070738440 |
| 2000-04-01 | 7.98407878129117 |
| 2000-07-01 | 8.24590169082125 |
| 2000-10-01 | 8.57730106060606 |
| 2001-01-01 | 8.07201772727273 |
| 2001-04-01 | 8.54120655969634 |
| 2001-07-01 | 8.36237548089592 |
| 2001-10-01 | 8.30765398184746 |
| 2002-01-01 | 8.47564104739127 |
| 2002-04-01 | 8.08593847439697 |
| 2002-07-01 | 7.55033124773850 |
| 2002-10-01 | 7.42519106953688 |
| 2003-01-01 | 6.91962702452439 |
| 2003-04-01 | 6.53724684870924 |
| 2003-07-01 | 6.60123221373288 |
| 2003-10-01 | 6.24990104855211 |
| 2004-01-01 | 5.95920254366736 |
| 2004-04-01 | 6.17252116155484 |
| 2004-07-01 | 6.08298946046970 |
| 2004-10-01 | 5.73553224739024 |
| 2005-01-01 | 5.67984508236173 |
| 2005-04-01 | 5.91736560588384 |
| 2005-07-01 | 6.11583646058984 |
| 2005-10-01 | 6.27132319122799 |
| 2006-01-01 | 6.20410491603590 |
| 2006-04-01 | 5.93428844167622 |
| 2006-07-01 | 5.85351682141615 |
| 2006-10-01 | 5.78013358913059 |
| 2007-01-01 | 5.68419084616838 |
| 2007-04-01 | 5.52640706327743 |
| 2007-07-01 | 5.41502939561324 |
| 2007-10-01 | 5.14539422088142 |
| 2008-01-01 | 4.97513129296342 |
| 2008-04-01 | 4.77688738507648 |
| 2008-07-01 | 4.97262359621055 |
| 2008-10-01 | 5.67114565217391 |
| 2009-01-01 | 5.72787878787879 |
| 2009-04-01 | 5.46715122655122 |
| 2009-07-01 | 5.20319452286844 |
| 2009-10-01 | 5.03944391116130 |
| 2010-01-01 | 5.37745182884748 |
| 2010-04-01 | 5.85484054834055 |
| 2010-07-01 | 5.76312121212121 |
| 2010-10-01 | 5.49161246000376 |
| 2011-01-01 | 5.45118992408558 |
| 2011-04-01 | 5.17972150072150 |
| 2011-07-01 | 5.27644123847167 |
| 2011-10-01 | 5.52035209235209 |
| 2012-01-01 | 5.66807503607503 |
| 2012-04-01 | 5.79588750862664 |
| 2012-07-01 | 5.94917081686429 |
| 2012-10-01 | 5.74664160235899 |
| 2013-01-01 | 5.65175134575569 |
| 2013-04-01 | 5.70693255411255 |
| 2013-07-01 | 5.63132236652237 |
| 2013-10-01 | 5.48100845410628 |
| 2014-01-01 | 5.44760741200828 |
| 2014-04-01 | 5.44136031746032 |
| 2014-07-01 | 5.62585221469352 |
| 2014-10-01 | 5.96009101449275 |
| 2015-01-01 | 6.61397227272727 |
| 2015-04-01 | 6.75880627705628 |
| 2015-07-01 | 6.71229262814480 |
| 2015-10-01 | 6.81656281761716 |
| 2016-01-01 | 6.77095445134576 |
| 2016-04-01 | 6.58604545454545 |
| 2016-07-01 | 6.66679707949056 |
| 2016-10-01 | 6.89933556998557 |
| 2017-01-01 | 6.98391835309618 |
| 2017-04-01 | 6.76789288537549 |
| 2017-07-01 | 6.33535231193927 |
| 2017-10-01 | 6.32000880230880 |
| 2018-01-01 | 6.05812881422925 |
| 2018-04-01 | 6.24689627329192 |
| 2018-07-01 | 6.41041264822134 |
| 2018-10-01 | 6.53871525189786 |
| 2019-01-01 | 6.57196697377502 |
| 2019-04-01 | 6.64174445981555 |
| 2019-07-01 | 6.71428962607441 |
| 2019-10-01 | 6.74892014241797 |
| 2020-01-01 | 6.77870148221344 |
| 2020-04-01 | 6.77937842712843 |
| 2020-07-01 | 6.36805851370852 |
| 2020-10-01 | 6.24188896731288 |
| 2021-01-01 | 6.16886015873016 |
| 2021-04-01 | 6.17201933621934 |
| 2021-07-01 | 6.30893333333333 |
| 2021-10-01 | 6.50273609072088 |
| 2022-01-01 | 6.63011261904762 |
| 2022-04-01 | 6.98550880230880 |
| 2022-07-01 | 7.38982530585357 |
| 2022-10-01 | 7.29670714285714 |
| 2023-01-01 | 6.93735167325428 |
| 2023-04-01 | 6.83792486166008 |
| 2023-07-01 | 6.84995976535542 |
| 2023-10-01 | 6.93147092352092 |
| 2024-01-01 | 6.86688336783989 |
| 2024-04-01 | 6.92956056653491 |
| 2024-07-01 | 6.79117429261560 |
| 2024-10-01 | 6.99349989334337 |
| 2025-01-01 | 7.09035665631470 |
| 2025-04-01 | 6.58098672438672 |
| 2025-07-01 | 6.39024215446389 |
| 2025-10-01 | 6.41911492753623 |