Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Denmark
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Denmark |
|---|---|
| Series ID | CCUSMA02DKQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Danish Krone |
| Date Range | 1957-01-01 to 2025-07-01 |
| Last Updated | 2025-11-17 2:49 PM CST |
| Notes | OECD Data Filters: REF_AREA: DNK MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 6.905120000000000 |
| 1957-04-01 | 6.905120000000000 |
| 1957-07-01 | 6.905120000000000 |
| 1957-10-01 | 6.905120000000000 |
| 1958-01-01 | 6.905120000000000 |
| 1958-04-01 | 6.905120000000000 |
| 1958-07-01 | 6.905120000000000 |
| 1958-10-01 | 6.904963333333330 |
| 1959-01-01 | 6.896556666666670 |
| 1959-04-01 | 6.885630000000000 |
| 1959-07-01 | 6.891646666666670 |
| 1959-10-01 | 6.897980000000000 |
| 1960-01-01 | 6.902743333333330 |
| 1960-04-01 | 6.899573333333330 |
| 1960-07-01 | 6.886583333333330 |
| 1960-10-01 | 6.887366666666670 |
| 1961-01-01 | 6.911016666666670 |
| 1961-04-01 | 6.927933333333330 |
| 1961-07-01 | 6.908026666666670 |
| 1961-10-01 | 6.883580000000000 |
| 1962-01-01 | 6.883416666666670 |
| 1962-04-01 | 6.893856666666670 |
| 1962-07-01 | 6.915003333333330 |
| 1962-10-01 | 6.913256666666670 |
| 1963-01-01 | 6.903060000000000 |
| 1963-04-01 | 6.903220000000000 |
| 1963-07-01 | 6.905600000000000 |
| 1963-10-01 | 6.904170000000000 |
| 1964-01-01 | 6.910533333333330 |
| 1964-04-01 | 6.905126666666670 |
| 1964-07-01 | 6.923296666666660 |
| 1964-10-01 | 6.925376666666670 |
| 1965-01-01 | 6.917066666666670 |
| 1965-04-01 | 6.920900000000000 |
| 1965-07-01 | 6.931620000000000 |
| 1965-10-01 | 6.892116666666670 |
| 1966-01-01 | 6.895763333333330 |
| 1966-04-01 | 6.912130000000000 |
| 1966-07-01 | 6.920263333333330 |
| 1966-10-01 | 6.905123333333330 |
| 1967-01-01 | 6.915793333333330 |
| 1967-04-01 | 6.918186666666670 |
| 1967-07-01 | 6.939146666666670 |
| 1967-10-01 | 7.175266666666670 |
| 1968-01-01 | 7.455270000000000 |
| 1968-04-01 | 7.465480000000000 |
| 1968-07-01 | 7.511270000000000 |
| 1968-10-01 | 7.505823333333330 |
| 1969-01-01 | 7.513910000000000 |
| 1969-04-01 | 7.530880000000000 |
| 1969-07-01 | 7.528043333333330 |
| 1969-10-01 | 7.503960000000000 |
| 1970-01-01 | 7.497000000000000 |
| 1970-04-01 | 7.503190000000000 |
| 1970-07-01 | 7.501876666666670 |
| 1970-10-01 | 7.496066666666670 |
| 1971-01-01 | 7.483536666666670 |
| 1971-04-01 | 7.494570000000000 |
| 1971-07-01 | 7.421293333333330 |
| 1971-10-01 | 7.227333333333330 |
| 1972-01-01 | 7.109000000000000 |
| 1972-04-01 | 6.976666666666670 |
| 1972-07-01 | 6.933333333333330 |
| 1972-10-01 | 6.889000000000000 |
| 1973-01-01 | 6.501577873508040 |
| 1973-04-01 | 6.051853273382330 |
| 1973-07-01 | 5.640113785457840 |
| 1973-10-01 | 5.938528069862220 |
| 1974-01-01 | 6.429178874355660 |
| 1974-04-01 | 5.968413962832020 |
| 1974-07-01 | 6.055800482546650 |
| 1974-10-01 | 5.888632146082350 |
| 1975-01-01 | 5.521648841428260 |
| 1975-04-01 | 5.467992710006490 |
| 1975-07-01 | 5.911039374724670 |
| 1975-10-01 | 6.064336641224640 |
| 1976-01-01 | 6.145347394221320 |
| 1976-04-01 | 6.076984534579370 |
| 1976-07-01 | 6.075138316045460 |
| 1976-10-01 | 5.879314018840550 |
| 1977-01-01 | 5.888852460842510 |
| 1977-04-01 | 6.010347414124480 |
| 1977-07-01 | 6.052387240918440 |
| 1977-10-01 | 6.052974984896490 |
| 1978-01-01 | 5.676697488029820 |
| 1978-04-01 | 5.650540404581180 |
| 1978-07-01 | 5.511242439653180 |
| 1978-10-01 | 5.205836515989900 |
| 1979-01-01 | 5.154497666100000 |
| 1979-04-01 | 5.363536324769420 |
| 1979-07-01 | 5.235347943529190 |
| 1979-10-01 | 5.288735238272720 |
| 1980-01-01 | 5.538583630668110 |
| 1980-04-01 | 5.636952690704680 |
| 1980-07-01 | 5.495116296283490 |
| 1980-10-01 | 5.872508725734290 |
| 1981-01-01 | 6.469281978845240 |
| 1981-04-01 | 7.158882817988430 |
| 1981-07-01 | 7.632970257425040 |
| 1981-10-01 | 7.218949043547370 |
| 1982-01-01 | 7.773587175128260 |
| 1982-04-01 | 8.112928022011400 |
| 1982-07-01 | 8.653487468475760 |
| 1982-10-01 | 8.792944680137210 |
| 1983-01-01 | 8.528355542382380 |
| 1983-04-01 | 8.865932497709450 |
| 1983-07-01 | 9.505991699769120 |
| 1983-10-01 | 9.678919867698410 |
| 1984-01-01 | 9.843155467238100 |
| 1984-04-01 | 9.941423215463760 |
| 1984-07-01 | 10.633582028257600 |
| 1984-10-01 | 11.002744248382800 |
| 1985-01-01 | 11.640470800857200 |
| 1985-04-01 | 11.081779140780700 |
| 1985-07-01 | 10.290068148989000 |
| 1985-10-01 | 9.365675282585410 |
| 1986-01-01 | 8.642491126861170 |
| 1986-04-01 | 8.293172827470370 |
| 1986-07-01 | 7.845868711821210 |
| 1986-10-01 | 7.574931267150720 |
| 1987-01-01 | 6.948172925178640 |
| 1987-04-01 | 6.798090057731190 |
| 1987-07-01 | 7.037631820613280 |
| 1987-10-01 | 6.569512118569260 |
| 1988-01-01 | 6.419268003206040 |
| 1988-04-01 | 6.525182210031580 |
| 1988-07-01 | 7.128746805515120 |
| 1988-10-01 | 6.847596592412700 |
| 1989-01-01 | 7.193640852299210 |
| 1989-04-01 | 7.522178530841550 |
| 1989-07-01 | 7.474500331000000 |
| 1989-10-01 | 7.049978378676500 |
| 1990-01-01 | 6.516506054351670 |
| 1990-04-01 | 6.393307441636590 |
| 1990-07-01 | 6.080259679875230 |
| 1990-10-01 | 5.755374878278580 |
| 1991-01-01 | 5.885969994303030 |
| 1991-04-01 | 6.650512812025860 |
| 1991-07-01 | 6.724556291093170 |
| 1991-10-01 | 6.310155280665080 |
| 1992-01-01 | 6.281434093866670 |
| 1992-04-01 | 6.235142270265790 |
| 1992-07-01 | 5.654764884816800 |
| 1992-10-01 | 5.982135464934850 |
| 1993-01-01 | 6.288533336151450 |
| 1993-04-01 | 6.207029004945280 |
| 1993-07-01 | 6.733831810242420 |
| 1993-10-01 | 6.699314321809520 |
| 1994-01-01 | 6.725505414375430 |
| 1994-04-01 | 6.512359147008060 |
| 1994-07-01 | 6.156489072324330 |
| 1994-10-01 | 6.046522170825400 |
| 1995-01-01 | 5.861634198498830 |
| 1995-04-01 | 5.470835309651060 |
| 1995-07-01 | 5.561500686550030 |
| 1995-10-01 | 5.520999910674640 |
| 1996-01-01 | 5.677736864809520 |
| 1996-04-01 | 5.871290464600000 |
| 1996-07-01 | 5.778398498613710 |
| 1996-10-01 | 5.865571449275360 |
| 1997-01-01 | 6.322214660894660 |
| 1997-04-01 | 6.527541269841270 |
| 1997-07-01 | 6.881977967563840 |
| 1997-10-01 | 6.684564157131960 |
| 1998-01-01 | 6.927831414141410 |
| 1998-04-01 | 6.831002272727270 |
| 1998-07-01 | 6.715580130497520 |
| 1998-10-01 | 6.322879148629150 |
| 1999-01-01 | 6.626647753623190 |
| 1999-04-01 | 7.033066089466090 |
| 1999-07-01 | 7.094405194805200 |
| 1999-10-01 | 7.165536507936510 |
| 2000-01-01 | 7.544830707384400 |
| 2000-04-01 | 7.984078781291170 |
| 2000-07-01 | 8.245901690821260 |
| 2000-10-01 | 8.577301060606060 |
| 2001-01-01 | 8.072017727272730 |
| 2001-04-01 | 8.541206559696340 |
| 2001-07-01 | 8.362375480895920 |
| 2001-10-01 | 8.307653981847460 |
| 2002-01-01 | 8.475641047391270 |
| 2002-04-01 | 8.085938474396970 |
| 2002-07-01 | 7.550331247738500 |
| 2002-10-01 | 7.425191069536880 |
| 2003-01-01 | 6.919627024524380 |
| 2003-04-01 | 6.537246848709240 |
| 2003-07-01 | 6.601232213732880 |
| 2003-10-01 | 6.249901048552110 |
| 2004-01-01 | 5.959202543667360 |
| 2004-04-01 | 6.172521161554840 |
| 2004-07-01 | 6.082989460469700 |
| 2004-10-01 | 5.735532247390240 |
| 2005-01-01 | 5.679845082361730 |
| 2005-04-01 | 5.917365605883840 |
| 2005-07-01 | 6.115836460589840 |
| 2005-10-01 | 6.271323191227990 |
| 2006-01-01 | 6.204104916035900 |
| 2006-04-01 | 5.934288441676220 |
| 2006-07-01 | 5.853516821416150 |
| 2006-10-01 | 5.780133589130590 |
| 2007-01-01 | 5.684190846168380 |
| 2007-04-01 | 5.526407063277440 |
| 2007-07-01 | 5.415029395613240 |
| 2007-10-01 | 5.145394220881420 |
| 2008-01-01 | 4.975131292963420 |
| 2008-04-01 | 4.776887385076480 |
| 2008-07-01 | 4.972623596210550 |
| 2008-10-01 | 5.671145652173910 |
| 2009-01-01 | 5.727878787878790 |
| 2009-04-01 | 5.467151226551220 |
| 2009-07-01 | 5.203194522868440 |
| 2009-10-01 | 5.039443911161300 |
| 2010-01-01 | 5.377451828847480 |
| 2010-04-01 | 5.854840548340550 |
| 2010-07-01 | 5.763121212121210 |
| 2010-10-01 | 5.491612460003760 |
| 2011-01-01 | 5.451189924085580 |
| 2011-04-01 | 5.179721500721500 |
| 2011-07-01 | 5.276441238471670 |
| 2011-10-01 | 5.520352092352090 |
| 2012-01-01 | 5.668075036075030 |
| 2012-04-01 | 5.795887508626640 |
| 2012-07-01 | 5.949170816864290 |
| 2012-10-01 | 5.746641602358990 |
| 2013-01-01 | 5.651751345755690 |
| 2013-04-01 | 5.706932554112550 |
| 2013-07-01 | 5.631322366522370 |
| 2013-10-01 | 5.481008454106280 |
| 2014-01-01 | 5.447607412008280 |
| 2014-04-01 | 5.441360317460320 |
| 2014-07-01 | 5.625852214693520 |
| 2014-10-01 | 5.960091014492750 |
| 2015-01-01 | 6.613972272727270 |
| 2015-04-01 | 6.758806277056280 |
| 2015-07-01 | 6.712292628144800 |
| 2015-10-01 | 6.816562817617160 |
| 2016-01-01 | 6.770954451345760 |
| 2016-04-01 | 6.586045454545450 |
| 2016-07-01 | 6.666797079490560 |
| 2016-10-01 | 6.899335569985570 |
| 2017-01-01 | 6.983918353096180 |
| 2017-04-01 | 6.767892885375490 |
| 2017-07-01 | 6.335352311939270 |
| 2017-10-01 | 6.320008802308800 |
| 2018-01-01 | 6.058128814229250 |
| 2018-04-01 | 6.246896273291920 |
| 2018-07-01 | 6.410412648221340 |
| 2018-10-01 | 6.538715251897860 |
| 2019-01-01 | 6.571966973775020 |
| 2019-04-01 | 6.641744459815550 |
| 2019-07-01 | 6.714289626074410 |
| 2019-10-01 | 6.748920142417970 |
| 2020-01-01 | 6.778701482213440 |
| 2020-04-01 | 6.779378427128430 |
| 2020-07-01 | 6.368058513708520 |
| 2020-10-01 | 6.241888967312880 |
| 2021-01-01 | 6.168860158730160 |
| 2021-04-01 | 6.172019336219340 |
| 2021-07-01 | 6.308933333333330 |
| 2021-10-01 | 6.502736090720880 |
| 2022-01-01 | 6.630112619047620 |
| 2022-04-01 | 6.985508802308800 |
| 2022-07-01 | 7.389825305853570 |
| 2022-10-01 | 7.296707142857140 |
| 2023-01-01 | 6.937351673254280 |
| 2023-04-01 | 6.837924861660080 |
| 2023-07-01 | 6.849959765355420 |
| 2023-10-01 | 6.931470923520920 |
| 2024-01-01 | 6.866883367839893 |
| 2024-04-01 | 6.929560566534914 |
| 2024-07-01 | 6.791174292615601 |
| 2024-10-01 | 6.993499893343373 |
| 2025-01-01 | 7.090356656314700 |
| 2025-04-01 | 6.580986724386723 |
| 2025-07-01 | 6.390242154463894 |