Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Estonia
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Estonia |
|---|---|
| Series ID | CCUSMA02EEM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Euro |
| Date Range | 1992-06-01 to 2026-05-01 |
| Last Updated | 2026-06-15 4:42 PM CDT |
| Notes | OECD Data Filters: REF_AREA: EST MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1992-06-01 | 0.7937187630 |
| 1992-07-01 | 0.7633607300 |
| 1992-08-01 | 0.7434202960 |
| 1992-09-01 | 0.7403525370 |
| 1992-10-01 | 0.7558830670 |
| 1992-11-01 | 0.8114862010 |
| 1992-12-01 | 0.8082906190 |
| 1993-01-01 | 0.8267610850 |
| 1993-02-01 | 0.8387125640 |
| 1993-03-01 | 0.8429307330 |
| 1993-04-01 | 0.8169186920 |
| 1993-05-01 | 0.8208173020 |
| 1993-06-01 | 0.8406938250 |
| 1993-07-01 | 0.8754617620 |
| 1993-08-01 | 0.8686871270 |
| 1993-09-01 | 0.8307875190 |
| 1993-10-01 | 0.8361560980 |
| 1993-11-01 | 0.8687510390 |
| 1993-12-01 | 0.8743752640 |
| 1994-01-01 | 0.8908644690 |
| 1994-02-01 | 0.8879245330 |
| 1994-03-01 | 0.8652358980 |
| 1994-04-01 | 0.8679840990 |
| 1994-05-01 | 0.8474045480 |
| 1994-06-01 | 0.8348139530 |
| 1994-07-01 | 0.8027942170 |
| 1994-08-01 | 0.7995986350 |
| 1994-09-01 | 0.7928240000 |
| 1994-10-01 | 0.7774852040 |
| 1994-11-01 | 0.7930157350 |
| 1994-12-01 | 0.8035611570 |
| 1995-01-01 | 0.7832372530 |
| 1995-02-01 | 0.7688571320 |
| 1995-03-01 | 0.7187503990 |
| 1995-04-01 | 0.7049454830 |
| 1995-05-01 | 0.7202842790 |
| 1995-06-01 | 0.7165134920 |
| 1995-07-01 | 0.7101862390 |
| 1995-08-01 | 0.7386269220 |
| 1995-09-01 | 0.7475106410 |
| 1995-10-01 | 0.7231603030 |
| 1995-11-01 | 0.7242468010 |
| 1995-12-01 | 0.7364539260 |
| 1996-01-01 | 0.7471271710 |
| 1996-02-01 | 0.7496836370 |
| 1996-03-01 | 0.7555635090 |
| 1996-04-01 | 0.7687932200 |
| 1996-05-01 | 0.7838124580 |
| 1996-06-01 | 0.7805529640 |
| 1996-07-01 | 0.7693045130 |
| 1996-08-01 | 0.7579921520 |
| 1996-09-01 | 0.7694962480 |
| 1996-10-01 | 0.7778686740 |
| 1996-11-01 | 0.7790829960 |
| 1996-12-01 | 0.7931435580 |
| 1997-01-01 | 0.8311070780 |
| 1997-02-01 | 0.8557130620 |
| 1997-03-01 | 0.8676645410 |
| 1997-04-01 | 0.8741835290 |
| 1997-05-01 | 0.8703488300 |
| 1997-06-01 | 0.8828116010 |
| 1997-07-01 | 0.9147035140 |
| 1997-08-01 | 0.9418659640 |
| 1997-09-01 | 0.9149591600 |
| 1997-10-01 | 0.8987256020 |
| 1997-11-01 | 0.8856237140 |
| 1997-12-01 | 0.9087597310 |
| 1998-01-01 | 0.9284445180 |
| 1998-02-01 | 0.9279332250 |
| 1998-03-01 | 0.9336852730 |
| 1998-04-01 | 0.9278054020 |
| 1998-05-01 | 0.9069062930 |
| 1998-06-01 | 0.9155343650 |
| 1998-07-01 | 0.9192412410 |
| 1998-08-01 | 0.9140004860 |
| 1998-09-01 | 0.8709879460 |
| 1998-10-01 | 0.8374343310 |
| 1998-11-01 | 0.8594199380 |
| 1998-12-01 | 0.8530287730 |
| 1999-01-01 | 0.8610624670 |
| 1999-02-01 | 0.8910945510 |
| 1999-03-01 | 0.9181355690 |
| 1999-04-01 | 0.9337875320 |
| 1999-05-01 | 0.9405877320 |
| 1999-06-01 | 0.9624838620 |
| 1999-07-01 | 0.9661843470 |
| 1999-08-01 | 0.9432272830 |
| 1999-09-01 | 0.9519000930 |
| 1999-10-01 | 0.9334935390 |
| 1999-11-01 | 0.9663441260 |
| 1999-12-01 | 0.9885214680 |
| 2000-01-01 | 0.9853258850 |
| 2000-02-01 | 1.0157478300 |
| 2000-03-01 | 1.0358352610 |
| 2000-04-01 | 1.0554241820 |
| 2000-05-01 | 1.1022202910 |
| 2000-06-01 | 1.0525609400 |
| 2000-07-01 | 1.0631063620 |
| 2000-08-01 | 1.1046489330 |
| 2000-09-01 | 1.1473610880 |
| 2000-10-01 | 1.1688673580 |
| 2000-11-01 | 1.1679342480 |
| 2000-12-01 | 1.1148875790 |
| 2001-01-01 | 1.0649470170 |
| 2001-02-01 | 1.0844017230 |
| 2001-03-01 | 1.0992164430 |
| 2001-04-01 | 1.1205821070 |
| 2001-05-01 | 1.1439865530 |
| 2001-06-01 | 1.1708358370 |
| 2001-07-01 | 1.1625848430 |
| 2001-08-01 | 1.1111679210 |
| 2001-09-01 | 1.0980021220 |
| 2001-10-01 | 1.1037541700 |
| 2001-11-01 | 1.1255480420 |
| 2001-12-01 | 1.1196042590 |
| 2002-01-01 | 1.1309805330 |
| 2002-02-01 | 1.1495788220 |
| 2002-03-01 | 1.1413342200 |
| 2002-04-01 | 1.1294530440 |
| 2002-05-01 | 1.0903966360 |
| 2002-06-01 | 1.0485728530 |
| 2002-07-01 | 1.0078355680 |
| 2002-08-01 | 1.0234044460 |
| 2002-09-01 | 1.0197678730 |
| 2002-10-01 | 1.0189050660 |
| 2002-11-01 | 0.9985044670 |
| 2002-12-01 | 0.9815103600 |
| 2003-01-01 | 0.9415847530 |
| 2003-02-01 | 0.9282847390 |
| 2003-03-01 | 0.9251211130 |
| 2003-04-01 | 0.9212288930 |
| 2003-05-01 | 0.8642069200 |
| 2003-06-01 | 0.8556108040 |
| 2003-07-01 | 0.8791175080 |
| 2003-08-01 | 0.8968529900 |
| 2003-09-01 | 0.8914205000 |
| 2003-10-01 | 0.8544923500 |
| 2003-11-01 | 0.8547032580 |
| 2003-12-01 | 0.8144069640 |
| 2004-01-01 | 0.7926706120 |
| 2004-02-01 | 0.7904912250 |
| 2004-03-01 | 0.8152250330 |
| 2004-04-01 | 0.8335868500 |
| 2004-05-01 | 0.8322894430 |
| 2004-06-01 | 0.8238403230 |
| 2004-07-01 | 0.8149374300 |
| 2004-08-01 | 0.8216225890 |
| 2004-09-01 | 0.8187082180 |
| 2004-10-01 | 0.8004997890 |
| 2004-11-01 | 0.7705891380 |
| 2004-12-01 | 0.7455869010 |
| 2005-01-01 | 0.7617437650 |
| 2005-02-01 | 0.7687740470 |
| 2005-03-01 | 0.7579601960 |
| 2005-04-01 | 0.7724809220 |
| 2005-05-01 | 0.7874170750 |
| 2005-06-01 | 0.8211815990 |
| 2005-07-01 | 0.8300908820 |
| 2005-08-01 | 0.8133779860 |
| 2005-09-01 | 0.8157363260 |
| 2005-10-01 | 0.8315097210 |
| 2005-11-01 | 0.8478008000 |
| 2005-12-01 | 0.8429307330 |
| 2006-01-01 | 0.8256298490 |
| 2006-02-01 | 0.8368399520 |
| 2006-03-01 | 0.8317078470 |
| 2006-04-01 | 0.8149885600 |
| 2006-05-01 | 0.7828346090 |
| 2006-06-01 | 0.7890276480 |
| 2006-07-01 | 0.7882926640 |
| 2006-08-01 | 0.7802973170 |
| 2006-09-01 | 0.7851290380 |
| 2006-10-01 | 0.7927409150 |
| 2006-11-01 | 0.7761238860 |
| 2006-12-01 | 0.7566563980 |
| 2007-01-01 | 0.7690680400 |
| 2007-02-01 | 0.7650991270 |
| 2007-03-01 | 0.7554101210 |
| 2007-04-01 | 0.7403844920 |
| 2007-05-01 | 0.7400074140 |
| 2007-06-01 | 0.7455677270 |
| 2007-07-01 | 0.7291296510 |
| 2007-08-01 | 0.7340125010 |
| 2007-09-01 | 0.7198560710 |
| 2007-10-01 | 0.7028811370 |
| 2007-11-01 | 0.6812406530 |
| 2007-12-01 | 0.6864302790 |
| 2008-01-01 | 0.6801669370 |
| 2008-02-01 | 0.6781089820 |
| 2008-03-01 | 0.6442294170 |
| 2008-04-01 | 0.6344381530 |
| 2008-05-01 | 0.6425804970 |
| 2008-06-01 | 0.6427083200 |
| 2008-07-01 | 0.6340674650 |
| 2008-08-01 | 0.6673846080 |
| 2008-09-01 | 0.6959019850 |
| 2008-10-01 | 0.7519716740 |
| 2008-11-01 | 0.7851737760 |
| 2008-12-01 | 0.7452609510 |
| 2009-01-01 | 0.7542597110 |
| 2009-02-01 | 0.7816586350 |
| 2009-03-01 | 0.7671251260 |
| 2009-04-01 | 0.7578579370 |
| 2009-05-01 | 0.7328557000 |
| 2009-06-01 | 0.7132284330 |
| 2009-07-01 | 0.7101990210 |
| 2009-08-01 | 0.7010276990 |
| 2009-09-01 | 0.6868009660 |
| 2009-10-01 | 0.6747919680 |
| 2009-11-01 | 0.6701455910 |
| 2009-12-01 | 0.6838099010 |
| 2010-01-01 | 0.7000690250 |
| 2010-02-01 | 0.7299541110 |
| 2010-03-01 | 0.7366520520 |
| 2010-04-01 | 0.7448071790 |
| 2010-05-01 | 0.7946071350 |
| 2010-06-01 | 0.8194240280 |
| 2010-07-01 | 0.7830902560 |
| 2010-08-01 | 0.7741106690 |
| 2010-09-01 | 0.7658405020 |
| 2010-10-01 | 0.7195812510 |
| 2010-11-01 | 0.7313409940 |
| 2010-12-01 | 0.7556721590 |
| 2011-01-01 | 0.7484095238 |
| 2011-02-01 | 0.7322500000 |
| 2011-03-01 | 0.7135652174 |
| 2011-04-01 | 0.6917142857 |
| 2011-05-01 | 0.6984545455 |
| 2011-06-01 | 0.6941818182 |
| 2011-07-01 | 0.7000476190 |
| 2011-08-01 | 0.6976521739 |
| 2011-09-01 | 0.7270000000 |
| 2011-10-01 | 0.7288571429 |
| 2011-11-01 | 0.7371363636 |
| 2011-12-01 | 0.7606363636 |
| 2012-01-01 | 0.7750000000 |
| 2012-02-01 | 0.7554761905 |
| 2012-03-01 | 0.7571363636 |
| 2012-04-01 | 0.7599523810 |
| 2012-05-01 | 0.7817826087 |
| 2012-06-01 | 0.7977142857 |
| 2012-07-01 | 0.8140909091 |
| 2012-08-01 | 0.8061739130 |
| 2012-09-01 | 0.7771500000 |
| 2012-10-01 | 0.7706086957 |
| 2012-11-01 | 0.7792272727 |
| 2012-12-01 | 0.7617619048 |
| 2013-01-01 | 0.7520000000 |
| 2013-02-01 | 0.7495500000 |
| 2013-03-01 | 0.7720476190 |
| 2013-04-01 | 0.7677727273 |
| 2013-05-01 | 0.7707142857 |
| 2013-06-01 | 0.7585860000 |
| 2013-07-01 | 0.7646421739 |
| 2013-08-01 | 0.7510654545 |
| 2013-09-01 | 0.7491161905 |
| 2013-10-01 | 0.7330056522 |
| 2013-11-01 | 0.7413595238 |
| 2013-12-01 | 0.7297122727 |
| 2014-01-01 | 0.7340834783 |
| 2014-02-01 | 0.7317460000 |
| 2014-03-01 | 0.7231647619 |
| 2014-04-01 | 0.7240890909 |
| 2014-05-01 | 0.7281081818 |
| 2014-06-01 | 0.7355752381 |
| 2014-07-01 | 0.7388569565 |
| 2014-08-01 | 0.7509200000 |
| 2014-09-01 | 0.7751895455 |
| 2014-10-01 | 0.7890443478 |
| 2014-11-01 | 0.8013680000 |
| 2014-12-01 | 0.8121960870 |
| 2015-01-01 | 0.8599027273 |
| 2015-02-01 | 0.8805630000 |
| 2015-03-01 | 0.9244727273 |
| 2015-04-01 | 0.9246854545 |
| 2015-05-01 | 0.8961171429 |
| 2015-06-01 | 0.8915577273 |
| 2015-07-01 | 0.9087826087 |
| 2015-08-01 | 0.8983647619 |
| 2015-09-01 | 0.8914286364 |
| 2015-10-01 | 0.8903236364 |
| 2015-11-01 | 0.9327700000 |
| 2015-12-01 | 0.9184513043 |
| 2016-01-01 | 0.9217671429 |
| 2016-02-01 | 0.9017023810 |
| 2016-03-01 | 0.8985226087 |
| 2016-04-01 | 0.8818176190 |
| 2016-05-01 | 0.8846081818 |
| 2016-06-01 | 0.8902813636 |
| 2016-07-01 | 0.9043114286 |
| 2016-08-01 | 0.8922500000 |
| 2016-09-01 | 0.8919186364 |
| 2016-10-01 | 0.9076771429 |
| 2016-11-01 | 0.9276704545 |
| 2016-12-01 | 0.9488513636 |
| 2017-01-01 | 0.9407472727 |
| 2017-02-01 | 0.9393640000 |
| 2017-03-01 | 0.9353173913 |
| 2017-04-01 | 0.9333455000 |
| 2017-05-01 | 0.9044721739 |
| 2017-06-01 | 0.8900081818 |
| 2017-07-01 | 0.8681657143 |
| 2017-08-01 | 0.8466469565 |
| 2017-09-01 | 0.8394861905 |
| 2017-10-01 | 0.8506872727 |
| 2017-11-01 | 0.8517459091 |
| 2017-12-01 | 0.8452995238 |
| 2018-01-01 | 0.8199269565 |
| 2018-02-01 | 0.8102910000 |
| 2018-03-01 | 0.8110340909 |
| 2018-04-01 | 0.8149528571 |
| 2018-05-01 | 0.8471369565 |
| 2018-06-01 | 0.8563633333 |
| 2018-07-01 | 0.8557927273 |
| 2018-08-01 | 0.8658630435 |
| 2018-09-01 | 0.8570640000 |
| 2018-10-01 | 0.8707708696 |
| 2018-11-01 | 0.8799522727 |
| 2018-12-01 | 0.8787457143 |
| 2019-01-01 | 0.8757265217 |
| 2019-02-01 | 0.8813730000 |
| 2019-03-01 | 0.8852166667 |
| 2019-04-01 | 0.8899981818 |
| 2019-05-01 | 0.8938965217 |
| 2019-06-01 | 0.8853465000 |
| 2019-07-01 | 0.8917004348 |
| 2019-08-01 | 0.8988809091 |
| 2019-09-01 | 0.9084157143 |
| 2019-10-01 | 0.9046469565 |
| 2019-11-01 | 0.9050190476 |
| 2019-12-01 | 0.8999600000 |
| 2020-01-01 | 0.9007326087 |
| 2020-02-01 | 0.9169450000 |
| 2020-03-01 | 0.9058504545 |
| 2020-04-01 | 0.9197700000 |
| 2020-05-01 | 0.9169185714 |
| 2020-06-01 | 0.8881263636 |
| 2020-07-01 | 0.8716091304 |
| 2020-08-01 | 0.8453547619 |
| 2020-09-01 | 0.8485795455 |
| 2020-10-01 | 0.8495963636 |
| 2020-11-01 | 0.8451195238 |
| 2020-12-01 | 0.8218965217 |
| 2021-01-01 | 0.8217238095 |
| 2021-02-01 | 0.8267440000 |
| 2021-03-01 | 0.8404639130 |
| 2021-04-01 | 0.8360318182 |
| 2021-05-01 | 0.8229414286 |
| 2021-06-01 | 0.8300122727 |
| 2021-07-01 | 0.8456845455 |
| 2021-08-01 | 0.8498136364 |
| 2021-09-01 | 0.8496259091 |
| 2021-10-01 | 0.8620080952 |
| 2021-11-01 | 0.8767495455 |
| 2021-12-01 | 0.8848417391 |
| 2022-01-01 | 0.8833866667 |
| 2022-02-01 | 0.8815080000 |
| 2022-03-01 | 0.9073147826 |
| 2022-04-01 | 0.9258666667 |
| 2022-05-01 | 0.9453386364 |
| 2022-06-01 | 0.9465077273 |
| 2022-07-01 | 0.9822438095 |
| 2022-08-01 | 0.9870730435 |
| 2022-09-01 | 1.0104300000 |
| 2022-10-01 | 1.0162709524 |
| 2022-11-01 | 0.9800927273 |
| 2022-12-01 | 0.9445572727 |
| 2023-01-01 | 0.9285231818 |
| 2023-02-01 | 0.9342220000 |
| 2023-03-01 | 0.9336560870 |
| 2023-04-01 | 0.9120525000 |
| 2023-05-01 | 0.9211295652 |
| 2023-06-01 | 0.9224318182 |
| 2023-07-01 | 0.9045490476 |
| 2023-08-01 | 0.9166943478 |
| 2023-09-01 | 0.9367652381 |
| 2023-10-01 | 0.9470350000 |
| 2023-11-01 | 0.9246481818 |
| 2023-12-01 | 0.9163171429 |
| 2024-01-01 | 0.9170204348 |
| 2024-02-01 | 0.9270433333 |
| 2024-03-01 | 0.9198809524 |
| 2024-04-01 | 0.9327668182 |
| 2024-05-01 | 0.9248539130 |
| 2024-06-01 | 0.9293125000 |
| 2024-07-01 | 0.9220765217 |
| 2024-08-01 | 0.9073031818 |
| 2024-09-01 | 0.9005252381 |
| 2024-10-01 | 0.9177386957 |
| 2024-11-01 | 0.9411600000 |
| 2024-12-01 | 0.9557227273 |
| 2025-01-01 | 0.9654678261 |
| 2025-02-01 | 0.9597750000 |
| 2025-03-01 | 0.9249509524 |
| 2025-04-01 | 0.8904890909 |
| 2025-05-01 | 0.8860881818 |
| 2025-06-01 | 0.8674985714 |
| 2025-07-01 | 0.8567643478 |
| 2025-08-01 | 0.8586119048 |
| 2025-09-01 | 0.8519945455 |
| 2025-10-01 | 0.8593186957 |
| 2025-11-01 | 0.8649400000 |
| 2025-12-01 | 0.8535247826 |
| 2026-01-01 | 0.8519195455 |
| 2026-02-01 | 0.8458670000 |
| 2026-03-01 | 0.8655181818 |
| 2026-04-01 | 0.8548127273 |
| 2026-05-01 | 0.8561776190 |