Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Estonia
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Estonia |
|---|---|
| Series ID | CCUSMA02EEM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Euro |
| Date Range | 1992-06-01 to 2025-12-01 |
| Last Updated | 2026-01-15 3:40 PM CST |
| Notes | OECD Data Filters: REF_AREA: EST MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1992-06-01 | 0.793718763000000 |
| 1992-07-01 | 0.763360730000000 |
| 1992-08-01 | 0.743420296000000 |
| 1992-09-01 | 0.740352537000000 |
| 1992-10-01 | 0.755883067000000 |
| 1992-11-01 | 0.811486201000000 |
| 1992-12-01 | 0.808290619000000 |
| 1993-01-01 | 0.826761085000000 |
| 1993-02-01 | 0.838712564000000 |
| 1993-03-01 | 0.842930733000000 |
| 1993-04-01 | 0.816918692000000 |
| 1993-05-01 | 0.820817302000000 |
| 1993-06-01 | 0.840693825000000 |
| 1993-07-01 | 0.875461762000000 |
| 1993-08-01 | 0.868687127000000 |
| 1993-09-01 | 0.830787519000000 |
| 1993-10-01 | 0.836156098000000 |
| 1993-11-01 | 0.868751039000000 |
| 1993-12-01 | 0.874375264000000 |
| 1994-01-01 | 0.890864469000000 |
| 1994-02-01 | 0.887924533000000 |
| 1994-03-01 | 0.865235898000000 |
| 1994-04-01 | 0.867984099000000 |
| 1994-05-01 | 0.847404548000000 |
| 1994-06-01 | 0.834813953000000 |
| 1994-07-01 | 0.802794217000000 |
| 1994-08-01 | 0.799598635000000 |
| 1994-09-01 | 0.792824000000000 |
| 1994-10-01 | 0.777485204000000 |
| 1994-11-01 | 0.793015735000000 |
| 1994-12-01 | 0.803561157000000 |
| 1995-01-01 | 0.783237253000000 |
| 1995-02-01 | 0.768857132000000 |
| 1995-03-01 | 0.718750399000000 |
| 1995-04-01 | 0.704945483000000 |
| 1995-05-01 | 0.720284279000000 |
| 1995-06-01 | 0.716513492000000 |
| 1995-07-01 | 0.710186239000000 |
| 1995-08-01 | 0.738626922000000 |
| 1995-09-01 | 0.747510641000000 |
| 1995-10-01 | 0.723160303000000 |
| 1995-11-01 | 0.724246801000000 |
| 1995-12-01 | 0.736453926000000 |
| 1996-01-01 | 0.747127171000000 |
| 1996-02-01 | 0.749683637000000 |
| 1996-03-01 | 0.755563509000000 |
| 1996-04-01 | 0.768793220000000 |
| 1996-05-01 | 0.783812458000000 |
| 1996-06-01 | 0.780552964000000 |
| 1996-07-01 | 0.769304513000000 |
| 1996-08-01 | 0.757992152000000 |
| 1996-09-01 | 0.769496248000000 |
| 1996-10-01 | 0.777868674000000 |
| 1996-11-01 | 0.779082996000000 |
| 1996-12-01 | 0.793143558000000 |
| 1997-01-01 | 0.831107078000000 |
| 1997-02-01 | 0.855713062000000 |
| 1997-03-01 | 0.867664541000000 |
| 1997-04-01 | 0.874183529000000 |
| 1997-05-01 | 0.870348830000000 |
| 1997-06-01 | 0.882811601000000 |
| 1997-07-01 | 0.914703514000000 |
| 1997-08-01 | 0.941865964000000 |
| 1997-09-01 | 0.914959160000000 |
| 1997-10-01 | 0.898725602000000 |
| 1997-11-01 | 0.885623714000000 |
| 1997-12-01 | 0.908759731000000 |
| 1998-01-01 | 0.928444518000000 |
| 1998-02-01 | 0.927933225000000 |
| 1998-03-01 | 0.933685273000000 |
| 1998-04-01 | 0.927805402000000 |
| 1998-05-01 | 0.906906293000000 |
| 1998-06-01 | 0.915534365000000 |
| 1998-07-01 | 0.919241241000000 |
| 1998-08-01 | 0.914000486000000 |
| 1998-09-01 | 0.870987946000000 |
| 1998-10-01 | 0.837434331000000 |
| 1998-11-01 | 0.859419938000000 |
| 1998-12-01 | 0.853028773000000 |
| 1999-01-01 | 0.861062467000000 |
| 1999-02-01 | 0.891094551000000 |
| 1999-03-01 | 0.918135569000000 |
| 1999-04-01 | 0.933787532000000 |
| 1999-05-01 | 0.940587732000000 |
| 1999-06-01 | 0.962483862000000 |
| 1999-07-01 | 0.966184347000000 |
| 1999-08-01 | 0.943227283000000 |
| 1999-09-01 | 0.951900093000000 |
| 1999-10-01 | 0.933493539000000 |
| 1999-11-01 | 0.966344126000000 |
| 1999-12-01 | 0.988521468000000 |
| 2000-01-01 | 0.985325885000000 |
| 2000-02-01 | 1.015747830000000 |
| 2000-03-01 | 1.035835261000000 |
| 2000-04-01 | 1.055424182000000 |
| 2000-05-01 | 1.102220291000000 |
| 2000-06-01 | 1.052560940000000 |
| 2000-07-01 | 1.063106362000000 |
| 2000-08-01 | 1.104648933000000 |
| 2000-09-01 | 1.147361088000000 |
| 2000-10-01 | 1.168867358000000 |
| 2000-11-01 | 1.167934248000000 |
| 2000-12-01 | 1.114887579000000 |
| 2001-01-01 | 1.064947017000000 |
| 2001-02-01 | 1.084401723000000 |
| 2001-03-01 | 1.099216443000000 |
| 2001-04-01 | 1.120582107000000 |
| 2001-05-01 | 1.143986553000000 |
| 2001-06-01 | 1.170835837000000 |
| 2001-07-01 | 1.162584843000000 |
| 2001-08-01 | 1.111167921000000 |
| 2001-09-01 | 1.098002122000000 |
| 2001-10-01 | 1.103754170000000 |
| 2001-11-01 | 1.125548042000000 |
| 2001-12-01 | 1.119604259000000 |
| 2002-01-01 | 1.130980533000000 |
| 2002-02-01 | 1.149578822000000 |
| 2002-03-01 | 1.141334220000000 |
| 2002-04-01 | 1.129453044000000 |
| 2002-05-01 | 1.090396636000000 |
| 2002-06-01 | 1.048572853000000 |
| 2002-07-01 | 1.007835568000000 |
| 2002-08-01 | 1.023404446000000 |
| 2002-09-01 | 1.019767873000000 |
| 2002-10-01 | 1.018905066000000 |
| 2002-11-01 | 0.998504467000000 |
| 2002-12-01 | 0.981510360000000 |
| 2003-01-01 | 0.941584753000000 |
| 2003-02-01 | 0.928284739000000 |
| 2003-03-01 | 0.925121113000000 |
| 2003-04-01 | 0.921228893000000 |
| 2003-05-01 | 0.864206920000000 |
| 2003-06-01 | 0.855610804000000 |
| 2003-07-01 | 0.879117508000000 |
| 2003-08-01 | 0.896852990000000 |
| 2003-09-01 | 0.891420500000000 |
| 2003-10-01 | 0.854492350000000 |
| 2003-11-01 | 0.854703258000000 |
| 2003-12-01 | 0.814406964000000 |
| 2004-01-01 | 0.792670612000000 |
| 2004-02-01 | 0.790491225000000 |
| 2004-03-01 | 0.815225033000000 |
| 2004-04-01 | 0.833586850000000 |
| 2004-05-01 | 0.832289443000000 |
| 2004-06-01 | 0.823840323000000 |
| 2004-07-01 | 0.814937430000000 |
| 2004-08-01 | 0.821622589000000 |
| 2004-09-01 | 0.818708218000000 |
| 2004-10-01 | 0.800499789000000 |
| 2004-11-01 | 0.770589138000000 |
| 2004-12-01 | 0.745586901000000 |
| 2005-01-01 | 0.761743765000000 |
| 2005-02-01 | 0.768774047000000 |
| 2005-03-01 | 0.757960196000000 |
| 2005-04-01 | 0.772480922000000 |
| 2005-05-01 | 0.787417075000000 |
| 2005-06-01 | 0.821181599000000 |
| 2005-07-01 | 0.830090882000000 |
| 2005-08-01 | 0.813377986000000 |
| 2005-09-01 | 0.815736326000000 |
| 2005-10-01 | 0.831509721000000 |
| 2005-11-01 | 0.847800800000000 |
| 2005-12-01 | 0.842930733000000 |
| 2006-01-01 | 0.825629849000000 |
| 2006-02-01 | 0.836839952000000 |
| 2006-03-01 | 0.831707847000000 |
| 2006-04-01 | 0.814988560000000 |
| 2006-05-01 | 0.782834609000000 |
| 2006-06-01 | 0.789027648000000 |
| 2006-07-01 | 0.788292664000000 |
| 2006-08-01 | 0.780297317000000 |
| 2006-09-01 | 0.785129038000000 |
| 2006-10-01 | 0.792740915000000 |
| 2006-11-01 | 0.776123886000000 |
| 2006-12-01 | 0.756656398000000 |
| 2007-01-01 | 0.769068040000000 |
| 2007-02-01 | 0.765099127000000 |
| 2007-03-01 | 0.755410121000000 |
| 2007-04-01 | 0.740384492000000 |
| 2007-05-01 | 0.740007414000000 |
| 2007-06-01 | 0.745567727000000 |
| 2007-07-01 | 0.729129651000000 |
| 2007-08-01 | 0.734012501000000 |
| 2007-09-01 | 0.719856071000000 |
| 2007-10-01 | 0.702881137000000 |
| 2007-11-01 | 0.681240653000000 |
| 2007-12-01 | 0.686430279000000 |
| 2008-01-01 | 0.680166937000000 |
| 2008-02-01 | 0.678108982000000 |
| 2008-03-01 | 0.644229417000000 |
| 2008-04-01 | 0.634438153000000 |
| 2008-05-01 | 0.642580497000000 |
| 2008-06-01 | 0.642708320000000 |
| 2008-07-01 | 0.634067465000000 |
| 2008-08-01 | 0.667384608000000 |
| 2008-09-01 | 0.695901985000000 |
| 2008-10-01 | 0.751971674000000 |
| 2008-11-01 | 0.785173776000000 |
| 2008-12-01 | 0.745260951000000 |
| 2009-01-01 | 0.754259711000000 |
| 2009-02-01 | 0.781658635000000 |
| 2009-03-01 | 0.767125126000000 |
| 2009-04-01 | 0.757857937000000 |
| 2009-05-01 | 0.732855700000000 |
| 2009-06-01 | 0.713228433000000 |
| 2009-07-01 | 0.710199021000000 |
| 2009-08-01 | 0.701027699000000 |
| 2009-09-01 | 0.686800966000000 |
| 2009-10-01 | 0.674791968000000 |
| 2009-11-01 | 0.670145591000000 |
| 2009-12-01 | 0.683809901000000 |
| 2010-01-01 | 0.700069025000000 |
| 2010-02-01 | 0.729954111000000 |
| 2010-03-01 | 0.736652052000000 |
| 2010-04-01 | 0.744807179000000 |
| 2010-05-01 | 0.794607135000000 |
| 2010-06-01 | 0.819424028000000 |
| 2010-07-01 | 0.783090256000000 |
| 2010-08-01 | 0.774110669000000 |
| 2010-09-01 | 0.765840502000000 |
| 2010-10-01 | 0.719581251000000 |
| 2010-11-01 | 0.731340994000000 |
| 2010-12-01 | 0.755672159000000 |
| 2011-01-01 | 0.748409523809524 |
| 2011-02-01 | 0.732250000000000 |
| 2011-03-01 | 0.713565217391304 |
| 2011-04-01 | 0.691714285714286 |
| 2011-05-01 | 0.698454545454545 |
| 2011-06-01 | 0.694181818181818 |
| 2011-07-01 | 0.700047619047619 |
| 2011-08-01 | 0.697652173913043 |
| 2011-09-01 | 0.727000000000000 |
| 2011-10-01 | 0.728857142857143 |
| 2011-11-01 | 0.737136363636364 |
| 2011-12-01 | 0.760636363636364 |
| 2012-01-01 | 0.775000000000000 |
| 2012-02-01 | 0.755476190476191 |
| 2012-03-01 | 0.757136363636364 |
| 2012-04-01 | 0.759952380952381 |
| 2012-05-01 | 0.781782608695652 |
| 2012-06-01 | 0.797714285714286 |
| 2012-07-01 | 0.814090909090909 |
| 2012-08-01 | 0.806173913043478 |
| 2012-09-01 | 0.777150000000000 |
| 2012-10-01 | 0.770608695652174 |
| 2012-11-01 | 0.779227272727273 |
| 2012-12-01 | 0.761761904761905 |
| 2013-01-01 | 0.752000000000000 |
| 2013-02-01 | 0.749550000000000 |
| 2013-03-01 | 0.772047619047619 |
| 2013-04-01 | 0.767772727272727 |
| 2013-05-01 | 0.770714285714286 |
| 2013-06-01 | 0.758586000000000 |
| 2013-07-01 | 0.764642173913043 |
| 2013-08-01 | 0.751065454545455 |
| 2013-09-01 | 0.749116190476190 |
| 2013-10-01 | 0.733005652173913 |
| 2013-11-01 | 0.741359523809524 |
| 2013-12-01 | 0.729712272727273 |
| 2014-01-01 | 0.734083478260870 |
| 2014-02-01 | 0.731746000000000 |
| 2014-03-01 | 0.723164761904762 |
| 2014-04-01 | 0.724089090909091 |
| 2014-05-01 | 0.728108181818182 |
| 2014-06-01 | 0.735575238095238 |
| 2014-07-01 | 0.738856956521739 |
| 2014-08-01 | 0.750920000000000 |
| 2014-09-01 | 0.775189545454545 |
| 2014-10-01 | 0.789044347826087 |
| 2014-11-01 | 0.801368000000000 |
| 2014-12-01 | 0.812196086956522 |
| 2015-01-01 | 0.859902727272727 |
| 2015-02-01 | 0.880563000000000 |
| 2015-03-01 | 0.924472727272727 |
| 2015-04-01 | 0.924685454545455 |
| 2015-05-01 | 0.896117142857143 |
| 2015-06-01 | 0.891557727272727 |
| 2015-07-01 | 0.908782608695652 |
| 2015-08-01 | 0.898364761904762 |
| 2015-09-01 | 0.891428636363636 |
| 2015-10-01 | 0.890323636363636 |
| 2015-11-01 | 0.932770000000000 |
| 2015-12-01 | 0.918451304347826 |
| 2016-01-01 | 0.921767142857143 |
| 2016-02-01 | 0.901702380952381 |
| 2016-03-01 | 0.898522608695652 |
| 2016-04-01 | 0.881817619047619 |
| 2016-05-01 | 0.884608181818182 |
| 2016-06-01 | 0.890281363636364 |
| 2016-07-01 | 0.904311428571429 |
| 2016-08-01 | 0.892250000000000 |
| 2016-09-01 | 0.891918636363636 |
| 2016-10-01 | 0.907677142857143 |
| 2016-11-01 | 0.927670454545454 |
| 2016-12-01 | 0.948851363636364 |
| 2017-01-01 | 0.940747272727273 |
| 2017-02-01 | 0.939364000000000 |
| 2017-03-01 | 0.935317391304348 |
| 2017-04-01 | 0.933345500000000 |
| 2017-05-01 | 0.904472173913043 |
| 2017-06-01 | 0.890008181818182 |
| 2017-07-01 | 0.868165714285714 |
| 2017-08-01 | 0.846646956521739 |
| 2017-09-01 | 0.839486190476190 |
| 2017-10-01 | 0.850687272727273 |
| 2017-11-01 | 0.851745909090909 |
| 2017-12-01 | 0.845299523809524 |
| 2018-01-01 | 0.819926956521739 |
| 2018-02-01 | 0.810291000000000 |
| 2018-03-01 | 0.811034090909091 |
| 2018-04-01 | 0.814952857142857 |
| 2018-05-01 | 0.847136956521739 |
| 2018-06-01 | 0.856363333333333 |
| 2018-07-01 | 0.855792727272727 |
| 2018-08-01 | 0.865863043478261 |
| 2018-09-01 | 0.857064000000000 |
| 2018-10-01 | 0.870770869565217 |
| 2018-11-01 | 0.879952272727273 |
| 2018-12-01 | 0.878745714285714 |
| 2019-01-01 | 0.875726521739130 |
| 2019-02-01 | 0.881373000000000 |
| 2019-03-01 | 0.885216666666667 |
| 2019-04-01 | 0.889998181818182 |
| 2019-05-01 | 0.893896521739130 |
| 2019-06-01 | 0.885346500000000 |
| 2019-07-01 | 0.891700434782609 |
| 2019-08-01 | 0.898880909090909 |
| 2019-09-01 | 0.908415714285714 |
| 2019-10-01 | 0.904646956521739 |
| 2019-11-01 | 0.905019047619048 |
| 2019-12-01 | 0.899960000000000 |
| 2020-01-01 | 0.900732608695652 |
| 2020-02-01 | 0.916945000000000 |
| 2020-03-01 | 0.905850454545455 |
| 2020-04-01 | 0.919770000000000 |
| 2020-05-01 | 0.916918571428571 |
| 2020-06-01 | 0.888126363636364 |
| 2020-07-01 | 0.871609130434783 |
| 2020-08-01 | 0.845354761904762 |
| 2020-09-01 | 0.848579545454545 |
| 2020-10-01 | 0.849596363636364 |
| 2020-11-01 | 0.845119523809524 |
| 2020-12-01 | 0.821896521739130 |
| 2021-01-01 | 0.821723809523810 |
| 2021-02-01 | 0.826744000000000 |
| 2021-03-01 | 0.840463913043478 |
| 2021-04-01 | 0.836031818181818 |
| 2021-05-01 | 0.822941428571429 |
| 2021-06-01 | 0.830012272727273 |
| 2021-07-01 | 0.845684545454545 |
| 2021-08-01 | 0.849813636363636 |
| 2021-09-01 | 0.849625909090909 |
| 2021-10-01 | 0.862008095238095 |
| 2021-11-01 | 0.876749545454545 |
| 2021-12-01 | 0.884841739130435 |
| 2022-01-01 | 0.883386666666667 |
| 2022-02-01 | 0.881508000000000 |
| 2022-03-01 | 0.907314782608696 |
| 2022-04-01 | 0.925866666666667 |
| 2022-05-01 | 0.945338636363636 |
| 2022-06-01 | 0.946507727272727 |
| 2022-07-01 | 0.982243809523810 |
| 2022-08-01 | 0.987073043478261 |
| 2022-09-01 | 1.010430000000000 |
| 2022-10-01 | 1.016270952380950 |
| 2022-11-01 | 0.980092727272727 |
| 2022-12-01 | 0.944557272727273 |
| 2023-01-01 | 0.928523181818182 |
| 2023-02-01 | 0.934222000000000 |
| 2023-03-01 | 0.933656086956522 |
| 2023-04-01 | 0.912052500000000 |
| 2023-05-01 | 0.921129565217391 |
| 2023-06-01 | 0.922431818181818 |
| 2023-07-01 | 0.904549047619048 |
| 2023-08-01 | 0.916694347826087 |
| 2023-09-01 | 0.936765238095238 |
| 2023-10-01 | 0.947035000000000 |
| 2023-11-01 | 0.924648181818182 |
| 2023-12-01 | 0.916317142857143 |
| 2024-01-01 | 0.917020434782609 |
| 2024-02-01 | 0.927043333333333 |
| 2024-03-01 | 0.919880952380952 |
| 2024-04-01 | 0.932766818181818 |
| 2024-05-01 | 0.924853913043478 |
| 2024-06-01 | 0.929312500000000 |
| 2024-07-01 | 0.922076521739130 |
| 2024-08-01 | 0.907303181818182 |
| 2024-09-01 | 0.900525238095238 |
| 2024-10-01 | 0.917738695652174 |
| 2024-11-01 | 0.941160000000000 |
| 2024-12-01 | 0.955722727272727 |
| 2025-01-01 | 0.965467826086956 |
| 2025-02-01 | 0.959775000000000 |
| 2025-03-01 | 0.924950952380952 |
| 2025-04-01 | 0.890489090909091 |
| 2025-05-01 | 0.886088181818182 |
| 2025-06-01 | 0.867498571428571 |
| 2025-07-01 | 0.856764347826087 |
| 2025-08-01 | 0.858611904761905 |
| 2025-09-01 | 0.851994545454545 |
| 2025-10-01 | 0.859318695652174 |
| 2025-11-01 | 0.864940000000000 |
| 2025-12-01 | 0.853524782608696 |