Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Spain
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Spain |
|---|---|
| Series ID | CCUSMA02ESM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Euro |
| Date Range | 1957-01-01 to 2026-05-01 |
| Last Updated | 2026-06-15 4:42 PM CDT |
| Notes | OECD Data Filters: REF_AREA: ESP MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.2336656930270575 |
| 1957-02-01 | 0.2336656930270575 |
| 1957-03-01 | 0.2336656930270575 |
| 1957-04-01 | 0.2535826331542317 |
| 1957-05-01 | 0.2535826331542317 |
| 1957-06-01 | 0.2535826331542317 |
| 1957-07-01 | 0.2535826331542317 |
| 1957-08-01 | 0.2535826331542317 |
| 1957-09-01 | 0.2535826331542317 |
| 1957-10-01 | 0.2535826331542317 |
| 1957-11-01 | 0.2535826331542317 |
| 1957-12-01 | 0.2535826331542317 |
| 1958-01-01 | 0.2524202757443535 |
| 1958-02-01 | 0.2524202757443535 |
| 1958-03-01 | 0.2524202757443535 |
| 1958-04-01 | 0.2524202757443535 |
| 1958-05-01 | 0.2524202757443535 |
| 1958-06-01 | 0.2524202757443535 |
| 1958-07-01 | 0.2524202757443535 |
| 1958-08-01 | 0.2524202757443535 |
| 1958-09-01 | 0.2524202757443535 |
| 1958-10-01 | 0.2524202757443535 |
| 1958-11-01 | 0.2524202757443535 |
| 1958-12-01 | 0.2524202757443535 |
| 1959-01-01 | 0.2524202757443535 |
| 1959-02-01 | 0.2524202757443535 |
| 1959-03-01 | 0.2524202757443535 |
| 1959-04-01 | 0.2524202757443535 |
| 1959-05-01 | 0.2524202757443535 |
| 1959-06-01 | 0.2524202757443535 |
| 1959-07-01 | 0.2906386354621182 |
| 1959-08-01 | 0.3620557018018343 |
| 1959-09-01 | 0.3619030447273208 |
| 1959-10-01 | 0.3619030447273208 |
| 1959-11-01 | 0.3619030447273208 |
| 1959-12-01 | 0.3619030447273208 |
| 1960-01-01 | 0.3619030447273208 |
| 1960-02-01 | 0.3615111848352625 |
| 1960-03-01 | 0.3612503455819600 |
| 1960-04-01 | 0.3612503455819600 |
| 1960-05-01 | 0.3613368913249913 |
| 1960-06-01 | 0.3612719820177178 |
| 1960-07-01 | 0.3611854362746866 |
| 1960-08-01 | 0.3611854362746866 |
| 1960-09-01 | 0.3611854362746866 |
| 1960-10-01 | 0.3611854362746866 |
| 1960-11-01 | 0.3611631988268244 |
| 1960-12-01 | 0.3611415623910666 |
| 1961-01-01 | 0.3612936184534756 |
| 1961-02-01 | 0.3610982895195509 |
| 1961-03-01 | 0.3610982895195509 |
| 1961-04-01 | 0.3611199259553087 |
| 1961-05-01 | 0.3610982895195509 |
| 1961-06-01 | 0.3610982895195509 |
| 1961-07-01 | 0.3610982895195509 |
| 1961-08-01 | 0.3610982895195509 |
| 1961-09-01 | 0.3610982895195509 |
| 1961-10-01 | 0.3610982895195509 |
| 1961-11-01 | 0.3610982895195509 |
| 1961-12-01 | 0.3609901073407618 |
| 1962-01-01 | 0.3609684709050040 |
| 1962-02-01 | 0.3609684709050040 |
| 1962-03-01 | 0.3609468344692462 |
| 1962-04-01 | 0.3609468344692462 |
| 1962-05-01 | 0.3609468344692462 |
| 1962-06-01 | 0.3609468344692462 |
| 1962-07-01 | 0.3609468344692462 |
| 1962-08-01 | 0.3609468344692462 |
| 1962-09-01 | 0.3607731419710793 |
| 1962-10-01 | 0.3607298690995636 |
| 1962-11-01 | 0.3607082326638058 |
| 1962-12-01 | 0.3606649597922902 |
| 1963-01-01 | 0.3606433233565324 |
| 1963-02-01 | 0.3606649597922902 |
| 1963-03-01 | 0.3607298690995636 |
| 1963-04-01 | 0.3606865962280480 |
| 1963-05-01 | 0.3606865962280480 |
| 1963-06-01 | 0.3606865962280480 |
| 1963-07-01 | 0.3606865962280480 |
| 1963-08-01 | 0.3606649597922902 |
| 1963-09-01 | 0.3606649597922902 |
| 1963-10-01 | 0.3606649597922902 |
| 1963-11-01 | 0.3606433233565324 |
| 1963-12-01 | 0.3606216869207746 |
| 1964-01-01 | 0.3606433233565324 |
| 1964-02-01 | 0.3606649597922902 |
| 1964-03-01 | 0.3606865962280480 |
| 1964-04-01 | 0.3606649597922902 |
| 1964-05-01 | 0.3606649597922902 |
| 1964-06-01 | 0.3606865962280480 |
| 1964-07-01 | 0.3606865962280480 |
| 1964-08-01 | 0.3607082326638058 |
| 1964-09-01 | 0.3607298690995636 |
| 1964-10-01 | 0.3607082326638058 |
| 1964-11-01 | 0.3606433233565324 |
| 1964-12-01 | 0.3606216869207746 |
| 1965-01-01 | 0.3606433233565324 |
| 1965-02-01 | 0.3606433233565324 |
| 1965-03-01 | 0.3606865962280480 |
| 1965-04-01 | 0.3613368913249913 |
| 1965-05-01 | 0.3607082326638058 |
| 1965-06-01 | 0.3607082326638058 |
| 1965-07-01 | 0.3607082326638058 |
| 1965-08-01 | 0.3607947784068371 |
| 1965-09-01 | 0.3607082326638058 |
| 1965-10-01 | 0.3607947784068371 |
| 1965-11-01 | 0.3608164148425949 |
| 1965-12-01 | 0.3606865962280480 |
| 1966-01-01 | 0.3607298690995636 |
| 1966-02-01 | 0.3607515055353215 |
| 1966-03-01 | 0.3607731419710793 |
| 1966-04-01 | 0.3607731419710793 |
| 1966-05-01 | 0.3607515055353215 |
| 1966-06-01 | 0.3607947784068371 |
| 1966-07-01 | 0.3608596877141106 |
| 1966-08-01 | 0.3612070727104444 |
| 1966-09-01 | 0.3612070727104444 |
| 1966-10-01 | 0.3611631988268244 |
| 1966-11-01 | 0.3612287091462022 |
| 1966-12-01 | 0.3612287091462022 |
| 1967-01-01 | 0.3612719820177178 |
| 1967-02-01 | 0.3613152548892335 |
| 1967-03-01 | 0.3613368913249913 |
| 1967-04-01 | 0.3613807652086113 |
| 1967-05-01 | 0.3613807652086113 |
| 1967-06-01 | 0.3613591287728535 |
| 1967-07-01 | 0.3613152548892335 |
| 1967-08-01 | 0.3612503455819600 |
| 1967-09-01 | 0.3611854362746866 |
| 1967-10-01 | 0.3612936184534756 |
| 1967-11-01 | 0.3796425180003125 |
| 1967-12-01 | 0.4221779476638659 |
| 1968-01-01 | 0.4221779476638659 |
| 1968-02-01 | 0.4223257966415443 |
| 1968-03-01 | 0.4213491519719207 |
| 1968-04-01 | 0.4207884076785306 |
| 1968-05-01 | 0.4207884076785306 |
| 1968-06-01 | 0.4209062060509899 |
| 1968-07-01 | 0.4208178572716454 |
| 1968-08-01 | 0.4207589580854158 |
| 1968-09-01 | 0.4208178572716454 |
| 1968-10-01 | 0.4208178572716454 |
| 1968-11-01 | 0.4208473068647602 |
| 1968-12-01 | 0.4209062060509899 |
| 1969-01-01 | 0.4209356556441047 |
| 1969-02-01 | 0.4209062060509899 |
| 1969-03-01 | 0.4209651052372195 |
| 1969-04-01 | 0.4211424038080126 |
| 1969-05-01 | 0.4214080511581503 |
| 1969-06-01 | 0.4214669503443799 |
| 1969-07-01 | 0.4212602021804719 |
| 1969-08-01 | 0.4209651052372195 |
| 1969-09-01 | 0.4209945548303343 |
| 1969-10-01 | 0.4214080511581503 |
| 1969-11-01 | 0.4218221484980707 |
| 1969-12-01 | 0.4223558472467635 |
| 1970-01-01 | 0.4218515980911856 |
| 1970-02-01 | 0.4212896517735867 |
| 1970-03-01 | 0.4212307525873571 |
| 1970-04-01 | 0.4210534540165639 |
| 1970-05-01 | 0.4208767564578751 |
| 1970-06-01 | 0.4206411597129566 |
| 1970-07-01 | 0.4205822605267270 |
| 1970-08-01 | 0.4205822605267270 |
| 1970-09-01 | 0.4206706093060715 |
| 1970-10-01 | 0.4205822605267270 |
| 1970-11-01 | 0.4205822605267270 |
| 1970-12-01 | 0.4205822605267270 |
| 1971-01-01 | 0.4205822605267270 |
| 1971-02-01 | 0.4205822605267270 |
| 1971-03-01 | 0.4205822605267270 |
| 1971-04-01 | 0.4205528109336122 |
| 1971-05-01 | 0.4205528109336122 |
| 1971-06-01 | 0.4205822605267270 |
| 1971-07-01 | 0.4205233613404974 |
| 1971-08-01 | 0.4192618369333958 |
| 1971-09-01 | 0.4169353190773263 |
| 1971-10-01 | 0.4157236786748884 |
| 1971-11-01 | 0.4135498178933323 |
| 1971-12-01 | 0.4054866395009195 |
| 1972-01-01 | 0.3963939273736973 |
| 1972-02-01 | 0.3961847751613718 |
| 1972-03-01 | 0.3910545358383518 |
| 1972-04-01 | 0.3880753188369214 |
| 1972-05-01 | 0.3879497073071052 |
| 1972-06-01 | 0.3875247917493059 |
| 1972-07-01 | 0.3814978423665452 |
| 1972-08-01 | 0.3815465243470003 |
| 1972-09-01 | 0.3814978423665452 |
| 1972-10-01 | 0.3815952063274554 |
| 1972-11-01 | 0.3815224838628250 |
| 1972-12-01 | 0.3815224838628250 |
| 1973-01-01 | 0.3815302970201820 |
| 1973-02-01 | 0.3652013991561790 |
| 1973-03-01 | 0.3469931364417679 |
| 1973-04-01 | 0.3488514658685225 |
| 1973-05-01 | 0.3482534588246607 |
| 1973-06-01 | 0.3485611770221052 |
| 1973-07-01 | 0.3455615256091258 |
| 1973-08-01 | 0.3418304424651112 |
| 1973-09-01 | 0.3410431166083685 |
| 1973-10-01 | 0.3415185171829361 |
| 1973-11-01 | 0.3434549781832606 |
| 1973-12-01 | 0.3418286394287981 |
| 1974-01-01 | 0.3484043128628610 |
| 1974-02-01 | 0.3544144339066989 |
| 1974-03-01 | 0.3547900664719387 |
| 1974-04-01 | 0.3514965201399156 |
| 1974-05-01 | 0.3450482612719820 |
| 1974-06-01 | 0.3441936220595483 |
| 1974-07-01 | 0.3426069501039751 |
| 1974-08-01 | 0.3437987571069681 |
| 1974-09-01 | 0.3465838471986825 |
| 1974-10-01 | 0.3450494632961908 |
| 1974-11-01 | 0.3430565071580542 |
| 1974-12-01 | 0.3376624235212097 |
| 1975-01-01 | 0.3374713016720156 |
| 1975-02-01 | 0.3375446251487505 |
| 1975-03-01 | 0.3351808445422091 |
| 1975-04-01 | 0.3381240008173764 |
| 1975-05-01 | 0.3357896698039498 |
| 1975-06-01 | 0.3352854206483718 |
| 1975-07-01 | 0.3442687485725962 |
| 1975-08-01 | 0.3506382748548555 |
| 1975-09-01 | 0.3552239972113039 |
| 1975-10-01 | 0.3558394336061928 |
| 1975-11-01 | 0.3560059139591071 |
| 1975-12-01 | 0.3584616494176192 |
| 1976-01-01 | 0.3588456961523205 |
| 1976-02-01 | 0.3892695298883319 |
| 1976-03-01 | 0.4021792698904956 |
| 1976-04-01 | 0.4043579387688868 |
| 1976-05-01 | 0.4065197793083553 |
| 1976-06-01 | 0.4082579063142331 |
| 1976-07-01 | 0.4088619234791388 |
| 1976-08-01 | 0.4103247869412090 |
| 1976-09-01 | 0.4079982690851393 |
| 1976-10-01 | 0.4090981212361617 |
| 1976-11-01 | 0.4108013895399853 |
| 1976-12-01 | 0.4106944093854050 |
| 1977-01-01 | 0.4122143689973915 |
| 1977-02-01 | 0.4151713485509598 |
| 1977-03-01 | 0.4134794994771195 |
| 1977-04-01 | 0.4132108470664599 |
| 1977-05-01 | 0.4146370487901626 |
| 1977-06-01 | 0.4169888091546164 |
| 1977-07-01 | 0.4851297585133365 |
| 1977-08-01 | 0.5087176805740868 |
| 1977-09-01 | 0.5082500931568762 |
| 1977-10-01 | 0.5051620929645524 |
| 1977-11-01 | 0.4984061158991743 |
| 1977-12-01 | 0.4907029437572873 |
| 1978-01-01 | 0.4853232844109481 |
| 1978-02-01 | 0.4845642061231113 |
| 1978-03-01 | 0.4811931292296227 |
| 1978-04-01 | 0.4813986753693219 |
| 1978-05-01 | 0.4880488743043285 |
| 1978-06-01 | 0.4774470207829986 |
| 1978-07-01 | 0.4667003233445121 |
| 1978-08-01 | 0.4503197384395322 |
| 1978-09-01 | 0.4416279013859339 |
| 1978-10-01 | 0.4203382496123472 |
| 1978-11-01 | 0.4274914956787230 |
| 1978-12-01 | 0.4270713882177587 |
| 1979-01-01 | 0.4201976127799214 |
| 1979-02-01 | 0.4163072614282452 |
| 1979-03-01 | 0.4147314076905509 |
| 1979-04-01 | 0.4095098145276646 |
| 1979-05-01 | 0.3971319702378806 |
| 1979-06-01 | 0.3971638238794129 |
| 1979-07-01 | 0.3976849013739137 |
| 1979-08-01 | 0.3971896673999014 |
| 1979-09-01 | 0.3970105657927951 |
| 1979-10-01 | 0.3974204560479848 |
| 1979-11-01 | 0.3991880326469775 |
| 1979-12-01 | 0.3994945488202132 |
| 1980-01-01 | 0.3972990516028993 |
| 1980-02-01 | 0.4001881167886721 |
| 1980-03-01 | 0.4160680586107004 |
| 1980-04-01 | 0.4314293269866455 |
| 1980-05-01 | 0.4264186890723980 |
| 1980-06-01 | 0.4212019040063466 |
| 1980-07-01 | 0.4251078816727369 |
| 1980-08-01 | 0.4349416417246644 |
| 1980-09-01 | 0.4403207000588992 |
| 1980-10-01 | 0.4467929994110082 |
| 1980-11-01 | 0.4588000192323874 |
| 1980-12-01 | 0.4741041914584160 |
| 1981-01-01 | 0.4837666630605940 |
| 1981-02-01 | 0.5150541511906050 |
| 1981-03-01 | 0.5158390729989302 |
| 1981-04-01 | 0.5263844313824481 |
| 1981-05-01 | 0.5487456877381511 |
| 1981-06-01 | 0.5679726659694927 |
| 1981-07-01 | 0.5864880458692439 |
| 1981-08-01 | 0.6021798709026000 |
| 1981-09-01 | 0.5771284843676752 |
| 1981-10-01 | 0.5759294652194296 |
| 1981-11-01 | 0.5731984662171097 |
| 1981-12-01 | 0.5814040844782614 |
| 1982-01-01 | 0.5899408604089287 |
| 1982-02-01 | 0.6042617768321854 |
| 1982-03-01 | 0.6273466517615665 |
| 1982-04-01 | 0.6377621915305375 |
| 1982-05-01 | 0.6178704939117474 |
| 1982-06-01 | 0.6559361965549986 |
| 1982-07-01 | 0.6703124060918587 |
| 1982-08-01 | 0.6730482131910137 |
| 1982-09-01 | 0.6790998040700540 |
| 1982-10-01 | 0.6914914716382389 |
| 1982-11-01 | 0.7149351507939370 |
| 1982-12-01 | 0.7570246294760377 |
| 1983-01-01 | 0.7612076737225488 |
| 1983-02-01 | 0.7801119084538363 |
| 1983-03-01 | 0.8014237976752852 |
| 1983-04-01 | 0.8171396631928167 |
| 1983-05-01 | 0.8281417907756663 |
| 1983-06-01 | 0.8621025807459762 |
| 1983-07-01 | 0.8884299159785080 |
| 1983-08-01 | 0.9104600146646952 |
| 1983-09-01 | 0.9135191662760088 |
| 1983-10-01 | 0.9089905400694772 |
| 1983-11-01 | 0.9302555503467840 |
| 1983-12-01 | 0.9492902047047228 |
| 1984-01-01 | 0.9608867332588078 |
| 1984-02-01 | 0.9276621831163680 |
| 1984-03-01 | 0.8989422186962847 |
| 1984-04-01 | 0.9021191686800571 |
| 1984-05-01 | 0.9249576286466410 |
| 1984-06-01 | 0.9299057613020326 |
| 1984-07-01 | 0.9691722861298426 |
| 1984-08-01 | 0.9879382880771220 |
| 1984-09-01 | 1.0213659803108437 |
| 1984-10-01 | 1.0341434976500428 |
| 1984-11-01 | 1.0082404769632060 |
| 1984-12-01 | 1.0319155457790920 |
| 1985-01-01 | 1.0514105754089889 |
| 1985-02-01 | 1.0909631819984853 |
| 1985-03-01 | 1.1037160578414050 |
| 1985-04-01 | 1.0346693832413787 |
| 1985-05-01 | 1.0511004531631267 |
| 1985-06-01 | 1.0490395826571948 |
| 1985-07-01 | 1.0092694096859112 |
| 1985-08-01 | 0.9856772805404300 |
| 1985-09-01 | 1.0123532027935045 |
| 1985-10-01 | 0.9732345269433728 |
| 1985-11-01 | 0.9655710216003750 |
| 1985-12-01 | 0.9377471662279278 |
| 1986-01-01 | 0.9180189439015302 |
| 1986-02-01 | 0.8869766687101078 |
| 1986-03-01 | 0.8559578329907565 |
| 1986-04-01 | 0.8647746805620666 |
| 1986-05-01 | 0.8482384335220511 |
| 1986-06-01 | 0.8594899811282200 |
| 1986-07-01 | 0.8268724532112077 |
| 1986-08-01 | 0.8058159941341220 |
| 1986-09-01 | 0.8055172911182432 |
| 1986-10-01 | 0.7976867044102267 |
| 1986-11-01 | 0.8167532124096979 |
| 1986-12-01 | 0.8085073263375525 |
| 1987-01-01 | 0.7778671282439629 |
| 1987-02-01 | 0.7717446179366052 |
| 1987-03-01 | 0.7738084935030591 |
| 1987-04-01 | 0.7629788563941677 |
| 1987-05-01 | 0.7513787217674565 |
| 1987-06-01 | 0.7585031192528218 |
| 1987-07-01 | 0.7627390525645187 |
| 1987-08-01 | 0.7560846465447815 |
| 1987-09-01 | 0.7289567631892107 |
| 1987-10-01 | 0.7149940499801667 |
| 1987-11-01 | 0.6821084706645992 |
| 1987-12-01 | 0.6671943552943156 |
| 1988-01-01 | 0.6754744990564110 |
| 1988-02-01 | 0.6864790306876781 |
| 1988-03-01 | 0.6753993725433630 |
| 1988-04-01 | 0.6658264517447382 |
| 1988-05-01 | 0.6740290649453681 |
| 1988-06-01 | 0.6985701922036710 |
| 1988-07-01 | 0.7344548219201135 |
| 1988-08-01 | 0.7453361460699818 |
| 1988-09-01 | 0.7464299880999603 |
| 1988-10-01 | 0.7238379430961740 |
| 1988-11-01 | 0.6917487048189151 |
| 1988-12-01 | 0.6828128568509370 |
| 1989-01-01 | 0.6899709110141479 |
| 1989-02-01 | 0.6953187167189547 |
| 1989-03-01 | 0.6984025098265480 |
| 1989-04-01 | 0.6982865144904019 |
| 1989-05-01 | 0.7326355582801438 |
| 1989-06-01 | 0.7612226990251584 |
| 1989-07-01 | 0.7154676475184211 |
| 1989-08-01 | 0.7244545815152718 |
| 1989-09-01 | 0.7346110850672533 |
| 1989-10-01 | 0.7136051110069357 |
| 1989-11-01 | 0.6998912168091066 |
| 1989-12-01 | 0.6751565636531920 |
| 1990-01-01 | 0.6592207277054560 |
| 1990-02-01 | 0.6508913009508012 |
| 1990-03-01 | 0.6572506100272859 |
| 1990-04-01 | 0.6435805897130769 |
| 1990-05-01 | 0.6245555515488082 |
| 1990-06-01 | 0.6248356231894511 |
| 1990-07-01 | 0.6043663529383482 |
| 1990-08-01 | 0.5837011527412161 |
| 1990-09-01 | 0.5916501388337961 |
| 1990-10-01 | 0.5750634067770125 |
| 1990-11-01 | 0.5647097712547930 |
| 1990-12-01 | 0.5724207565540370 |
| 1991-01-01 | 0.5721292656834108 |
| 1991-02-01 | 0.5565648552161842 |
| 1991-03-01 | 0.5987535008955080 |
| 1991-04-01 | 0.6322767540538267 |
| 1991-05-01 | 0.6395093337179811 |
| 1991-06-01 | 0.6693423725553833 |
| 1991-07-01 | 0.6730992992198863 |
| 1991-08-01 | 0.6550755472215211 |
| 1991-09-01 | 0.6401974925775006 |
| 1991-10-01 | 0.6406326253410743 |
| 1991-11-01 | 0.6163823879412932 |
| 1991-12-01 | 0.6017988292284207 |
| 1992-01-01 | 0.6015091413941077 |
| 1992-02-01 | 0.6113705480028369 |
| 1992-03-01 | 0.6296743716418449 |
| 1992-04-01 | 0.6237844530188839 |
| 1992-05-01 | 0.6089142115322204 |
| 1992-06-01 | 0.5954857980839734 |
| 1992-07-01 | 0.5702240573125144 |
| 1992-08-01 | 0.5603476254011756 |
| 1992-09-01 | 0.5858305386270480 |
| 1992-10-01 | 0.6345834385104516 |
| 1992-11-01 | 0.6841350834805813 |
| 1992-12-01 | 0.6793179714639452 |
| 1993-01-01 | 0.6893067926388038 |
| 1993-02-01 | 0.7062102580745977 |
| 1993-03-01 | 0.7073161203466638 |
| 1993-04-01 | 0.6943342588919741 |
| 1993-05-01 | 0.7265749522195377 |
| 1993-06-01 | 0.7620196410755713 |
| 1993-07-01 | 0.8079465820441625 |
| 1993-08-01 | 0.8337263952496005 |
| 1993-09-01 | 0.7851640162032864 |
| 1993-10-01 | 0.7946894570456650 |
| 1993-11-01 | 0.8256037166588535 |
| 1993-12-01 | 0.8440445710576611 |
| 1994-01-01 | 0.8596961282800236 |
| 1994-02-01 | 0.8487595110165519 |
| 1994-03-01 | 0.8344662411500968 |
| 1994-04-01 | 0.8301672015674395 |
| 1994-05-01 | 0.8215631122810813 |
| 1994-06-01 | 0.8076238385441082 |
| 1994-07-01 | 0.7772342624980467 |
| 1994-08-01 | 0.7805133845395646 |
| 1994-09-01 | 0.7737105285300446 |
| 1994-10-01 | 0.7594064404457106 |
| 1994-11-01 | 0.7732195016407630 |
| 1994-12-01 | 0.7950662916351136 |
| 1995-01-01 | 0.7969949394780811 |
| 1995-02-01 | 0.7843183921724183 |
| 1995-03-01 | 0.7725643984469848 |
| 1995-04-01 | 0.7472966475544818 |
| 1995-05-01 | 0.7404451095645067 |
| 1995-06-01 | 0.7310609065666582 |
| 1995-07-01 | 0.7197330304232328 |
| 1995-08-01 | 0.7411260562787735 |
| 1995-09-01 | 0.7545688940175256 |
| 1995-10-01 | 0.7365211015349850 |
| 1995-11-01 | 0.7314509634224033 |
| 1995-12-01 | 0.7364303487072230 |
| 1996-01-01 | 0.7404487156371330 |
| 1996-02-01 | 0.7423539240080296 |
| 1996-03-01 | 0.7477546187780222 |
| 1996-04-01 | 0.7550376834589450 |
| 1996-05-01 | 0.7718011130744173 |
| 1996-06-01 | 0.7742478333513638 |
| 1996-07-01 | 0.7634079790366978 |
| 1996-08-01 | 0.7555797963770990 |
| 1996-09-01 | 0.7630155181325352 |
| 1996-10-01 | 0.7730950921351557 |
| 1996-11-01 | 0.7646749125527389 |
| 1996-12-01 | 0.7857133412666931 |
| 1997-01-01 | 0.8099768009327708 |
| 1997-02-01 | 0.8528259589148126 |
| 1997-03-01 | 0.8642151382928852 |
| 1997-04-01 | 0.8682653588643275 |
| 1997-05-01 | 0.8650078732585674 |
| 1997-06-01 | 0.8770840094719509 |
| 1997-07-01 | 0.9072427968699288 |
| 1997-08-01 | 0.9345071099731947 |
| 1997-09-01 | 0.9067890327311192 |
| 1997-10-01 | 0.8907402065077592 |
| 1997-11-01 | 0.8793552342144171 |
| 1997-12-01 | 0.9034546175759980 |
| 1998-01-01 | 0.9252455134446408 |
| 1998-02-01 | 0.9243554145180484 |
| 1998-03-01 | 0.9299430240525044 |
| 1998-04-01 | 0.9257347372976092 |
| 1998-05-01 | 0.9056477107448944 |
| 1998-06-01 | 0.9141207793924970 |
| 1998-07-01 | 0.9171540874833218 |
| 1998-08-01 | 0.9121981416705732 |
| 1998-09-01 | 0.8694649790246776 |
| 1998-10-01 | 0.8368101883571935 |
| 1998-11-01 | 0.8590205906746963 |
| 1998-12-01 | 0.8537334871924320 |
| 1999-01-01 | 0.8615259830000000 |
| 1999-02-01 | 0.8923797552000000 |
| 1999-03-01 | 0.9186893681000000 |
| 1999-04-01 | 0.9343411465000000 |
| 1999-05-01 | 0.9409123945000000 |
| 1999-06-01 | 0.9636387318000000 |
| 1999-07-01 | 0.9662252000000000 |
| 1999-08-01 | 0.9435675375000000 |
| 1999-09-01 | 0.9509796476000000 |
| 1999-10-01 | 0.9339608478000000 |
| 1999-11-01 | 0.9682910720000000 |
| 1999-12-01 | 0.9882430935000000 |
| 2000-01-01 | 0.9865996552000000 |
| 2000-02-01 | 1.0158312604000000 |
| 2000-03-01 | 1.0362688143000000 |
| 2000-04-01 | 1.0575065510000000 |
| 2000-05-01 | 1.1019083056000000 |
| 2000-06-01 | 1.0529837192000000 |
| 2000-07-01 | 1.0654109333000000 |
| 2000-08-01 | 1.1059381633000000 |
| 2000-09-01 | 1.1483974476000000 |
| 2000-10-01 | 1.1716423440000000 |
| 2000-11-01 | 1.1678184071000000 |
| 2000-12-01 | 1.1108472407000000 |
| 2001-01-01 | 1.0651099201000000 |
| 2001-02-01 | 1.0853814393000000 |
| 2001-03-01 | 1.1010139483000000 |
| 2001-04-01 | 1.1188749660000000 |
| 2001-05-01 | 1.1434916820000000 |
| 2001-06-01 | 1.1708814672000000 |
| 2001-07-01 | 1.1609328566000000 |
| 2001-08-01 | 1.1085936288000000 |
| 2001-09-01 | 1.0958313556000000 |
| 2001-10-01 | 1.1038487339000000 |
| 2001-11-01 | 1.1257230773000000 |
| 2001-12-01 | 1.1198899849000000 |
| 2002-01-01 | 1.1329108656000000 |
| 2002-02-01 | 1.1485257019000000 |
| 2002-03-01 | 1.1407623889000000 |
| 2002-04-01 | 1.1276855728000000 |
| 2002-05-01 | 1.0891203166000000 |
| 2002-06-01 | 1.0454304451000000 |
| 2002-07-01 | 1.0083493024000000 |
| 2002-08-01 | 1.0224667614000000 |
| 2002-09-01 | 1.0189305490000000 |
| 2002-10-01 | 1.0185576368000000 |
| 2002-11-01 | 0.9983914570000000 |
| 2002-12-01 | 0.9816505964000000 |
| 2003-01-01 | 0.9404094100000000 |
| 2003-02-01 | 0.9275953902000000 |
| 2003-03-01 | 0.9265309166000000 |
| 2003-04-01 | 0.9199372046000000 |
| 2003-05-01 | 0.8642839574000000 |
| 2003-06-01 | 0.8568760615000000 |
| 2003-07-01 | 0.8796626356000000 |
| 2003-08-01 | 0.8969280973000000 |
| 2003-09-01 | 0.8885194569000000 |
| 2003-10-01 | 0.8546855464000000 |
| 2003-11-01 | 0.8534178999000000 |
| 2003-12-01 | 0.8131120243000000 |
| 2004-01-01 | 0.7927523477000000 |
| 2004-02-01 | 0.7914267840000000 |
| 2004-03-01 | 0.8155332247000000 |
| 2004-04-01 | 0.8335187210000000 |
| 2004-05-01 | 0.8324215129000000 |
| 2004-06-01 | 0.8231777259000000 |
| 2004-07-01 | 0.8154499710000000 |
| 2004-08-01 | 0.8202851114000000 |
| 2004-09-01 | 0.8178968621000000 |
| 2004-10-01 | 0.8010767148000000 |
| 2004-11-01 | 0.7693685486000000 |
| 2004-12-01 | 0.7454376067000000 |
| 2005-01-01 | 0.7628096826000000 |
| 2005-02-01 | 0.7676513351000000 |
| 2005-03-01 | 0.7588134294000000 |
| 2005-04-01 | 0.7726796173000000 |
| 2005-05-01 | 0.7885121195000000 |
| 2005-06-01 | 0.8225777413000000 |
| 2005-07-01 | 0.8299360787000000 |
| 2005-08-01 | 0.8133932101000000 |
| 2005-09-01 | 0.8166935065000000 |
| 2005-10-01 | 0.8312796932000000 |
| 2005-11-01 | 0.8479040994000000 |
| 2005-12-01 | 0.8431824679000000 |
| 2006-01-01 | 0.8252306086000000 |
| 2006-02-01 | 0.8375599006000000 |
| 2006-03-01 | 0.8311872662000000 |
| 2006-04-01 | 0.8141953955000000 |
| 2006-05-01 | 0.7829057142000000 |
| 2006-06-01 | 0.7897520166000000 |
| 2006-07-01 | 0.7878321157000000 |
| 2006-08-01 | 0.7806007433000000 |
| 2006-09-01 | 0.7853484190000000 |
| 2006-10-01 | 0.7922798054000000 |
| 2006-11-01 | 0.7758053555000000 |
| 2006-12-01 | 0.7576693085000000 |
| 2007-01-01 | 0.7692050272000000 |
| 2007-02-01 | 0.7641653326000000 |
| 2007-03-01 | 0.7547579095000000 |
| 2007-04-01 | 0.7401965351000000 |
| 2007-05-01 | 0.7401587300000000 |
| 2007-06-01 | 0.7450341002000000 |
| 2007-07-01 | 0.7289679820000000 |
| 2007-08-01 | 0.7341981740000000 |
| 2007-09-01 | 0.7188495640000000 |
| 2007-10-01 | 0.7027786407000000 |
| 2007-11-01 | 0.6807399048000000 |
| 2007-12-01 | 0.6867732256000000 |
| 2008-01-01 | 0.6796661957000000 |
| 2008-02-01 | 0.6786291452000000 |
| 2008-03-01 | 0.6440975906000000 |
| 2008-04-01 | 0.6350929536000000 |
| 2008-05-01 | 0.6425454545000000 |
| 2008-06-01 | 0.6429047619000000 |
| 2008-07-01 | 0.6346086957000000 |
| 2008-08-01 | 0.6690000000000000 |
| 2008-09-01 | 0.6970454545000000 |
| 2008-10-01 | 0.7533478261000000 |
| 2008-11-01 | 0.7861000000000000 |
| 2008-12-01 | 0.7447500000000000 |
| 2009-01-01 | 0.7583000000000000 |
| 2009-02-01 | 0.7806500000000000 |
| 2009-03-01 | 0.7668636364000000 |
| 2009-04-01 | 0.7574090909000000 |
| 2009-05-01 | 0.7319523810000000 |
| 2009-06-01 | 0.7135681818000000 |
| 2009-07-01 | 0.7098260870000000 |
| 2009-08-01 | 0.7010000000000000 |
| 2009-09-01 | 0.6864545455000000 |
| 2009-10-01 | 0.6750000000000000 |
| 2009-11-01 | 0.6702333333000000 |
| 2009-12-01 | 0.6863478261000000 |
| 2010-01-01 | 0.7001428571000000 |
| 2010-02-01 | 0.7308500000000000 |
| 2010-03-01 | 0.7370000000000000 |
| 2010-04-01 | 0.7465454545000000 |
| 2010-05-01 | 0.7954285714000000 |
| 2010-06-01 | 0.8189545455000000 |
| 2010-07-01 | 0.7820454545000000 |
| 2010-08-01 | 0.7754090909000000 |
| 2010-09-01 | 0.7639090909000000 |
| 2010-10-01 | 0.7200000000000000 |
| 2010-11-01 | 0.7334545455000000 |
| 2010-12-01 | 0.7567826087000000 |
| 2011-01-01 | 0.7484095238000000 |
| 2011-02-01 | 0.7322500000000000 |
| 2011-03-01 | 0.7135652174000000 |
| 2011-04-01 | 0.6917142857000000 |
| 2011-05-01 | 0.6984545455000000 |
| 2011-06-01 | 0.6941818182000000 |
| 2011-07-01 | 0.7000476190000000 |
| 2011-08-01 | 0.6976521739000000 |
| 2011-09-01 | 0.7270000000000000 |
| 2011-10-01 | 0.7288571429000000 |
| 2011-11-01 | 0.7371363636000000 |
| 2011-12-01 | 0.7606363636000000 |
| 2012-01-01 | 0.7750000000000000 |
| 2012-02-01 | 0.7554761905000000 |
| 2012-03-01 | 0.7571363636000000 |
| 2012-04-01 | 0.7599523810000000 |
| 2012-05-01 | 0.7817826087000000 |
| 2012-06-01 | 0.7977142857000000 |
| 2012-07-01 | 0.8140909091000000 |
| 2012-08-01 | 0.8061739130000000 |
| 2012-09-01 | 0.7771500000000000 |
| 2012-10-01 | 0.7706086957000000 |
| 2012-11-01 | 0.7792272727000000 |
| 2012-12-01 | 0.7617619048000000 |
| 2013-01-01 | 0.7520000000000000 |
| 2013-02-01 | 0.7495500000000000 |
| 2013-03-01 | 0.7720476190000000 |
| 2013-04-01 | 0.7677727273000000 |
| 2013-05-01 | 0.7707142857000000 |
| 2013-06-01 | 0.7585860000000000 |
| 2013-07-01 | 0.7646421739000000 |
| 2013-08-01 | 0.7510654545000000 |
| 2013-09-01 | 0.7491161905000000 |
| 2013-10-01 | 0.7330056522000000 |
| 2013-11-01 | 0.7413595238000000 |
| 2013-12-01 | 0.7297122727000000 |
| 2014-01-01 | 0.7340834783000000 |
| 2014-02-01 | 0.7317460000000000 |
| 2014-03-01 | 0.7231647619000000 |
| 2014-04-01 | 0.7240890909000000 |
| 2014-05-01 | 0.7281081818000000 |
| 2014-06-01 | 0.7355752381000000 |
| 2014-07-01 | 0.7388569565000000 |
| 2014-08-01 | 0.7509200000000000 |
| 2014-09-01 | 0.7751895455000000 |
| 2014-10-01 | 0.7890443478000000 |
| 2014-11-01 | 0.8013680000000000 |
| 2014-12-01 | 0.8121960870000000 |
| 2015-01-01 | 0.8599027273000000 |
| 2015-02-01 | 0.8805630000000000 |
| 2015-03-01 | 0.9244727273000000 |
| 2015-04-01 | 0.9246854545000000 |
| 2015-05-01 | 0.8961171429000000 |
| 2015-06-01 | 0.8915577273000000 |
| 2015-07-01 | 0.9087826087000000 |
| 2015-08-01 | 0.8983647619000000 |
| 2015-09-01 | 0.8914286364000000 |
| 2015-10-01 | 0.8903236364000000 |
| 2015-11-01 | 0.9327700000000000 |
| 2015-12-01 | 0.9184513043000000 |
| 2016-01-01 | 0.9217671429000000 |
| 2016-02-01 | 0.9017023810000000 |
| 2016-03-01 | 0.8985226087000000 |
| 2016-04-01 | 0.8818176190000000 |
| 2016-05-01 | 0.8846081818000000 |
| 2016-06-01 | 0.8902813636000000 |
| 2016-07-01 | 0.9043114286000000 |
| 2016-08-01 | 0.8922500000000000 |
| 2016-09-01 | 0.8919186364000000 |
| 2016-10-01 | 0.9076771429000000 |
| 2016-11-01 | 0.9276704545000000 |
| 2016-12-01 | 0.9488513636000000 |
| 2017-01-01 | 0.9407472727000000 |
| 2017-02-01 | 0.9393640000000000 |
| 2017-03-01 | 0.9353173913000000 |
| 2017-04-01 | 0.9333455000000000 |
| 2017-05-01 | 0.9044721739000000 |
| 2017-06-01 | 0.8900081818000000 |
| 2017-07-01 | 0.8681657143000000 |
| 2017-08-01 | 0.8466469565000000 |
| 2017-09-01 | 0.8394861905000000 |
| 2017-10-01 | 0.8506872727000000 |
| 2017-11-01 | 0.8517459091000000 |
| 2017-12-01 | 0.8452995238000000 |
| 2018-01-01 | 0.8199269565000000 |
| 2018-02-01 | 0.8102910000000000 |
| 2018-03-01 | 0.8110340909000000 |
| 2018-04-01 | 0.8149528571000000 |
| 2018-05-01 | 0.8471369565000000 |
| 2018-06-01 | 0.8563633333000000 |
| 2018-07-01 | 0.8557927273000000 |
| 2018-08-01 | 0.8658630435000000 |
| 2018-09-01 | 0.8570640000000000 |
| 2018-10-01 | 0.8707708696000000 |
| 2018-11-01 | 0.8799522727000000 |
| 2018-12-01 | 0.8787457143000000 |
| 2019-01-01 | 0.8757265217000000 |
| 2019-02-01 | 0.8813730000000000 |
| 2019-03-01 | 0.8852166667000000 |
| 2019-04-01 | 0.8899981818000000 |
| 2019-05-01 | 0.8938965217000000 |
| 2019-06-01 | 0.8853465000000000 |
| 2019-07-01 | 0.8917004348000000 |
| 2019-08-01 | 0.8988809091000000 |
| 2019-09-01 | 0.9084157143000000 |
| 2019-10-01 | 0.9046469565000000 |
| 2019-11-01 | 0.9050190476000000 |
| 2019-12-01 | 0.8999600000000000 |
| 2020-01-01 | 0.9007326087000000 |
| 2020-02-01 | 0.9169450000000000 |
| 2020-03-01 | 0.9058504545000000 |
| 2020-04-01 | 0.9197700000000000 |
| 2020-05-01 | 0.9169185714000000 |
| 2020-06-01 | 0.8881263636000000 |
| 2020-07-01 | 0.8716091304000000 |
| 2020-08-01 | 0.8453547619000000 |
| 2020-09-01 | 0.8485795455000000 |
| 2020-10-01 | 0.8495963636000000 |
| 2020-11-01 | 0.8451195238000000 |
| 2020-12-01 | 0.8218965217000000 |
| 2021-01-01 | 0.8217238095000000 |
| 2021-02-01 | 0.8267440000000000 |
| 2021-03-01 | 0.8404639130000000 |
| 2021-04-01 | 0.8360318182000000 |
| 2021-05-01 | 0.8229414286000000 |
| 2021-06-01 | 0.8300122727000000 |
| 2021-07-01 | 0.8456845455000000 |
| 2021-08-01 | 0.8498136364000000 |
| 2021-09-01 | 0.8496259091000000 |
| 2021-10-01 | 0.8620080952000000 |
| 2021-11-01 | 0.8767495455000000 |
| 2021-12-01 | 0.8848417391000000 |
| 2022-01-01 | 0.8833866667000000 |
| 2022-02-01 | 0.8815080000000000 |
| 2022-03-01 | 0.9073147826000000 |
| 2022-04-01 | 0.9258666667000000 |
| 2022-05-01 | 0.9453386364000000 |
| 2022-06-01 | 0.9465077273000000 |
| 2022-07-01 | 0.9822438095000000 |
| 2022-08-01 | 0.9870730435000000 |
| 2022-09-01 | 1.0104300000000000 |
| 2022-10-01 | 1.0162709524000000 |
| 2022-11-01 | 0.9800927273000000 |
| 2022-12-01 | 0.9445572727000000 |
| 2023-01-01 | 0.9285231818000000 |
| 2023-02-01 | 0.9342220000000000 |
| 2023-03-01 | 0.9336560870000000 |
| 2023-04-01 | 0.9120525000000000 |
| 2023-05-01 | 0.9211295652000000 |
| 2023-06-01 | 0.9224318182000000 |
| 2023-07-01 | 0.9045490476000000 |
| 2023-08-01 | 0.9166943478000000 |
| 2023-09-01 | 0.9367652381000000 |
| 2023-10-01 | 0.9470350000000000 |
| 2023-11-01 | 0.9246481818000000 |
| 2023-12-01 | 0.9163171429000000 |
| 2024-01-01 | 0.9170204348000000 |
| 2024-02-01 | 0.9270433333000000 |
| 2024-03-01 | 0.9198809524000000 |
| 2024-04-01 | 0.9327668182000000 |
| 2024-05-01 | 0.9248539130000000 |
| 2024-06-01 | 0.9293125000000000 |
| 2024-07-01 | 0.9220765217000000 |
| 2024-08-01 | 0.9073031818000000 |
| 2024-09-01 | 0.9005252381000000 |
| 2024-10-01 | 0.9177386957000000 |
| 2024-11-01 | 0.9411600000000000 |
| 2024-12-01 | 0.9557227273000000 |
| 2025-01-01 | 0.9654678261000000 |
| 2025-02-01 | 0.9597750000000000 |
| 2025-03-01 | 0.9249509524000000 |
| 2025-04-01 | 0.8904890909000000 |
| 2025-05-01 | 0.8860881818000000 |
| 2025-06-01 | 0.8674985714000000 |
| 2025-07-01 | 0.8567643478000000 |
| 2025-08-01 | 0.8586119048000000 |
| 2025-09-01 | 0.8519945455000000 |
| 2025-10-01 | 0.8593186957000000 |
| 2025-11-01 | 0.8649400000000000 |
| 2025-12-01 | 0.8535247826000000 |
| 2026-01-01 | 0.8519195455000000 |
| 2026-02-01 | 0.8458670000000000 |
| 2026-03-01 | 0.8655181818000000 |
| 2026-04-01 | 0.8548127273000000 |
| 2026-05-01 | 0.8561776190000000 |