Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Spain
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Spain |
|---|---|
| Series ID | CCUSMA02ESM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Euro |
| Date Range | 1957-01-01 to 2025-10-01 |
| Last Updated | 2025-11-17 2:49 PM CST |
| Notes | OECD Data Filters: REF_AREA: ESP MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.233665693027058 |
| 1957-02-01 | 0.233665693027058 |
| 1957-03-01 | 0.233665693027058 |
| 1957-04-01 | 0.253582633154232 |
| 1957-05-01 | 0.253582633154232 |
| 1957-06-01 | 0.253582633154232 |
| 1957-07-01 | 0.253582633154232 |
| 1957-08-01 | 0.253582633154232 |
| 1957-09-01 | 0.253582633154232 |
| 1957-10-01 | 0.253582633154232 |
| 1957-11-01 | 0.253582633154232 |
| 1957-12-01 | 0.253582633154232 |
| 1958-01-01 | 0.252420275744354 |
| 1958-02-01 | 0.252420275744354 |
| 1958-03-01 | 0.252420275744354 |
| 1958-04-01 | 0.252420275744354 |
| 1958-05-01 | 0.252420275744354 |
| 1958-06-01 | 0.252420275744354 |
| 1958-07-01 | 0.252420275744354 |
| 1958-08-01 | 0.252420275744354 |
| 1958-09-01 | 0.252420275744354 |
| 1958-10-01 | 0.252420275744354 |
| 1958-11-01 | 0.252420275744354 |
| 1958-12-01 | 0.252420275744354 |
| 1959-01-01 | 0.252420275744354 |
| 1959-02-01 | 0.252420275744354 |
| 1959-03-01 | 0.252420275744354 |
| 1959-04-01 | 0.252420275744354 |
| 1959-05-01 | 0.252420275744354 |
| 1959-06-01 | 0.252420275744354 |
| 1959-07-01 | 0.290638635462118 |
| 1959-08-01 | 0.362055701801834 |
| 1959-09-01 | 0.361903044727321 |
| 1959-10-01 | 0.361903044727321 |
| 1959-11-01 | 0.361903044727321 |
| 1959-12-01 | 0.361903044727321 |
| 1960-01-01 | 0.361903044727321 |
| 1960-02-01 | 0.361511184835263 |
| 1960-03-01 | 0.361250345581960 |
| 1960-04-01 | 0.361250345581960 |
| 1960-05-01 | 0.361336891324991 |
| 1960-06-01 | 0.361271982017718 |
| 1960-07-01 | 0.361185436274687 |
| 1960-08-01 | 0.361185436274687 |
| 1960-09-01 | 0.361185436274687 |
| 1960-10-01 | 0.361185436274687 |
| 1960-11-01 | 0.361163198826824 |
| 1960-12-01 | 0.361141562391067 |
| 1961-01-01 | 0.361293618453476 |
| 1961-02-01 | 0.361098289519551 |
| 1961-03-01 | 0.361098289519551 |
| 1961-04-01 | 0.361119925955309 |
| 1961-05-01 | 0.361098289519551 |
| 1961-06-01 | 0.361098289519551 |
| 1961-07-01 | 0.361098289519551 |
| 1961-08-01 | 0.361098289519551 |
| 1961-09-01 | 0.361098289519551 |
| 1961-10-01 | 0.361098289519551 |
| 1961-11-01 | 0.361098289519551 |
| 1961-12-01 | 0.360990107340762 |
| 1962-01-01 | 0.360968470905004 |
| 1962-02-01 | 0.360968470905004 |
| 1962-03-01 | 0.360946834469246 |
| 1962-04-01 | 0.360946834469246 |
| 1962-05-01 | 0.360946834469246 |
| 1962-06-01 | 0.360946834469246 |
| 1962-07-01 | 0.360946834469246 |
| 1962-08-01 | 0.360946834469246 |
| 1962-09-01 | 0.360773141971079 |
| 1962-10-01 | 0.360729869099564 |
| 1962-11-01 | 0.360708232663806 |
| 1962-12-01 | 0.360664959792290 |
| 1963-01-01 | 0.360643323356532 |
| 1963-02-01 | 0.360664959792290 |
| 1963-03-01 | 0.360729869099564 |
| 1963-04-01 | 0.360686596228048 |
| 1963-05-01 | 0.360686596228048 |
| 1963-06-01 | 0.360686596228048 |
| 1963-07-01 | 0.360686596228048 |
| 1963-08-01 | 0.360664959792290 |
| 1963-09-01 | 0.360664959792290 |
| 1963-10-01 | 0.360664959792290 |
| 1963-11-01 | 0.360643323356532 |
| 1963-12-01 | 0.360621686920775 |
| 1964-01-01 | 0.360643323356532 |
| 1964-02-01 | 0.360664959792290 |
| 1964-03-01 | 0.360686596228048 |
| 1964-04-01 | 0.360664959792290 |
| 1964-05-01 | 0.360664959792290 |
| 1964-06-01 | 0.360686596228048 |
| 1964-07-01 | 0.360686596228048 |
| 1964-08-01 | 0.360708232663806 |
| 1964-09-01 | 0.360729869099564 |
| 1964-10-01 | 0.360708232663806 |
| 1964-11-01 | 0.360643323356532 |
| 1964-12-01 | 0.360621686920775 |
| 1965-01-01 | 0.360643323356532 |
| 1965-02-01 | 0.360643323356532 |
| 1965-03-01 | 0.360686596228048 |
| 1965-04-01 | 0.361336891324991 |
| 1965-05-01 | 0.360708232663806 |
| 1965-06-01 | 0.360708232663806 |
| 1965-07-01 | 0.360708232663806 |
| 1965-08-01 | 0.360794778406837 |
| 1965-09-01 | 0.360708232663806 |
| 1965-10-01 | 0.360794778406837 |
| 1965-11-01 | 0.360816414842595 |
| 1965-12-01 | 0.360686596228048 |
| 1966-01-01 | 0.360729869099564 |
| 1966-02-01 | 0.360751505535322 |
| 1966-03-01 | 0.360773141971079 |
| 1966-04-01 | 0.360773141971079 |
| 1966-05-01 | 0.360751505535322 |
| 1966-06-01 | 0.360794778406837 |
| 1966-07-01 | 0.360859687714111 |
| 1966-08-01 | 0.361207072710444 |
| 1966-09-01 | 0.361207072710444 |
| 1966-10-01 | 0.361163198826824 |
| 1966-11-01 | 0.361228709146202 |
| 1966-12-01 | 0.361228709146202 |
| 1967-01-01 | 0.361271982017718 |
| 1967-02-01 | 0.361315254889234 |
| 1967-03-01 | 0.361336891324991 |
| 1967-04-01 | 0.361380765208611 |
| 1967-05-01 | 0.361380765208611 |
| 1967-06-01 | 0.361359128772854 |
| 1967-07-01 | 0.361315254889234 |
| 1967-08-01 | 0.361250345581960 |
| 1967-09-01 | 0.361185436274687 |
| 1967-10-01 | 0.361293618453476 |
| 1967-11-01 | 0.379642518000313 |
| 1967-12-01 | 0.422177947663866 |
| 1968-01-01 | 0.422177947663866 |
| 1968-02-01 | 0.422325796641544 |
| 1968-03-01 | 0.421349151971921 |
| 1968-04-01 | 0.420788407678531 |
| 1968-05-01 | 0.420788407678531 |
| 1968-06-01 | 0.420906206050990 |
| 1968-07-01 | 0.420817857271645 |
| 1968-08-01 | 0.420758958085416 |
| 1968-09-01 | 0.420817857271645 |
| 1968-10-01 | 0.420817857271645 |
| 1968-11-01 | 0.420847306864760 |
| 1968-12-01 | 0.420906206050990 |
| 1969-01-01 | 0.420935655644105 |
| 1969-02-01 | 0.420906206050990 |
| 1969-03-01 | 0.420965105237220 |
| 1969-04-01 | 0.421142403808013 |
| 1969-05-01 | 0.421408051158150 |
| 1969-06-01 | 0.421466950344380 |
| 1969-07-01 | 0.421260202180472 |
| 1969-08-01 | 0.420965105237220 |
| 1969-09-01 | 0.420994554830334 |
| 1969-10-01 | 0.421408051158150 |
| 1969-11-01 | 0.421822148498071 |
| 1969-12-01 | 0.422355847246764 |
| 1970-01-01 | 0.421851598091186 |
| 1970-02-01 | 0.421289651773587 |
| 1970-03-01 | 0.421230752587357 |
| 1970-04-01 | 0.421053454016564 |
| 1970-05-01 | 0.420876756457875 |
| 1970-06-01 | 0.420641159712957 |
| 1970-07-01 | 0.420582260526727 |
| 1970-08-01 | 0.420582260526727 |
| 1970-09-01 | 0.420670609306072 |
| 1970-10-01 | 0.420582260526727 |
| 1970-11-01 | 0.420582260526727 |
| 1970-12-01 | 0.420582260526727 |
| 1971-01-01 | 0.420582260526727 |
| 1971-02-01 | 0.420582260526727 |
| 1971-03-01 | 0.420582260526727 |
| 1971-04-01 | 0.420552810933612 |
| 1971-05-01 | 0.420552810933612 |
| 1971-06-01 | 0.420582260526727 |
| 1971-07-01 | 0.420523361340497 |
| 1971-08-01 | 0.419261836933396 |
| 1971-09-01 | 0.416935319077326 |
| 1971-10-01 | 0.415723678674888 |
| 1971-11-01 | 0.413549817893332 |
| 1971-12-01 | 0.405486639500920 |
| 1972-01-01 | 0.396393927373697 |
| 1972-02-01 | 0.396184775161372 |
| 1972-03-01 | 0.391054535838352 |
| 1972-04-01 | 0.388075318836921 |
| 1972-05-01 | 0.387949707307105 |
| 1972-06-01 | 0.387524791749306 |
| 1972-07-01 | 0.381497842366545 |
| 1972-08-01 | 0.381546524347000 |
| 1972-09-01 | 0.381497842366545 |
| 1972-10-01 | 0.381595206327456 |
| 1972-11-01 | 0.381522483862825 |
| 1972-12-01 | 0.381522483862825 |
| 1973-01-01 | 0.381530297020182 |
| 1973-02-01 | 0.365201399156179 |
| 1973-03-01 | 0.346993136441768 |
| 1973-04-01 | 0.348851465868523 |
| 1973-05-01 | 0.348253458824661 |
| 1973-06-01 | 0.348561177022105 |
| 1973-07-01 | 0.345561525609126 |
| 1973-08-01 | 0.341830442465111 |
| 1973-09-01 | 0.341043116608368 |
| 1973-10-01 | 0.341518517182936 |
| 1973-11-01 | 0.343454978183261 |
| 1973-12-01 | 0.341828639428798 |
| 1974-01-01 | 0.348404312862861 |
| 1974-02-01 | 0.354414433906699 |
| 1974-03-01 | 0.354790066471939 |
| 1974-04-01 | 0.351496520139916 |
| 1974-05-01 | 0.345048261271982 |
| 1974-06-01 | 0.344193622059548 |
| 1974-07-01 | 0.342606950103975 |
| 1974-08-01 | 0.343798757106968 |
| 1974-09-01 | 0.346583847198683 |
| 1974-10-01 | 0.345049463296191 |
| 1974-11-01 | 0.343056507158054 |
| 1974-12-01 | 0.337662423521210 |
| 1975-01-01 | 0.337471301672016 |
| 1975-02-01 | 0.337544625148750 |
| 1975-03-01 | 0.335180844542209 |
| 1975-04-01 | 0.338124000817376 |
| 1975-05-01 | 0.335789669803950 |
| 1975-06-01 | 0.335285420648372 |
| 1975-07-01 | 0.344268748572596 |
| 1975-08-01 | 0.350638274854856 |
| 1975-09-01 | 0.355223997211304 |
| 1975-10-01 | 0.355839433606193 |
| 1975-11-01 | 0.356005913959107 |
| 1975-12-01 | 0.358461649417619 |
| 1976-01-01 | 0.358845696152320 |
| 1976-02-01 | 0.389269529888332 |
| 1976-03-01 | 0.402179269890496 |
| 1976-04-01 | 0.404357938768887 |
| 1976-05-01 | 0.406519779308355 |
| 1976-06-01 | 0.408257906314233 |
| 1976-07-01 | 0.408861923479139 |
| 1976-08-01 | 0.410324786941209 |
| 1976-09-01 | 0.407998269085139 |
| 1976-10-01 | 0.409098121236162 |
| 1976-11-01 | 0.410801389539985 |
| 1976-12-01 | 0.410694409385405 |
| 1977-01-01 | 0.412214368997392 |
| 1977-02-01 | 0.415171348550960 |
| 1977-03-01 | 0.413479499477120 |
| 1977-04-01 | 0.413210847066460 |
| 1977-05-01 | 0.414637048790163 |
| 1977-06-01 | 0.416988809154616 |
| 1977-07-01 | 0.485129758513336 |
| 1977-08-01 | 0.508717680574087 |
| 1977-09-01 | 0.508250093156876 |
| 1977-10-01 | 0.505162092964552 |
| 1977-11-01 | 0.498406115899174 |
| 1977-12-01 | 0.490702943757287 |
| 1978-01-01 | 0.485323284410948 |
| 1978-02-01 | 0.484564206123111 |
| 1978-03-01 | 0.481193129229623 |
| 1978-04-01 | 0.481398675369322 |
| 1978-05-01 | 0.488048874304328 |
| 1978-06-01 | 0.477447020782999 |
| 1978-07-01 | 0.466700323344512 |
| 1978-08-01 | 0.450319738439532 |
| 1978-09-01 | 0.441627901385934 |
| 1978-10-01 | 0.420338249612347 |
| 1978-11-01 | 0.427491495678723 |
| 1978-12-01 | 0.427071388217759 |
| 1979-01-01 | 0.420197612779921 |
| 1979-02-01 | 0.416307261428245 |
| 1979-03-01 | 0.414731407690551 |
| 1979-04-01 | 0.409509814527665 |
| 1979-05-01 | 0.397131970237881 |
| 1979-06-01 | 0.397163823879413 |
| 1979-07-01 | 0.397684901373914 |
| 1979-08-01 | 0.397189667399901 |
| 1979-09-01 | 0.397010565792795 |
| 1979-10-01 | 0.397420456047985 |
| 1979-11-01 | 0.399188032646978 |
| 1979-12-01 | 0.399494548820213 |
| 1980-01-01 | 0.397299051602899 |
| 1980-02-01 | 0.400188116788672 |
| 1980-03-01 | 0.416068058610700 |
| 1980-04-01 | 0.431429326986646 |
| 1980-05-01 | 0.426418689072398 |
| 1980-06-01 | 0.421201904006347 |
| 1980-07-01 | 0.425107881672737 |
| 1980-08-01 | 0.434941641724664 |
| 1980-09-01 | 0.440320700058899 |
| 1980-10-01 | 0.446792999411008 |
| 1980-11-01 | 0.458800019232387 |
| 1980-12-01 | 0.474104191458416 |
| 1981-01-01 | 0.483766663060594 |
| 1981-02-01 | 0.515054151190605 |
| 1981-03-01 | 0.515839072998930 |
| 1981-04-01 | 0.526384431382448 |
| 1981-05-01 | 0.548745687738151 |
| 1981-06-01 | 0.567972665969493 |
| 1981-07-01 | 0.586488045869244 |
| 1981-08-01 | 0.602179870902600 |
| 1981-09-01 | 0.577128484367675 |
| 1981-10-01 | 0.575929465219430 |
| 1981-11-01 | 0.573198466217110 |
| 1981-12-01 | 0.581404084478261 |
| 1982-01-01 | 0.589940860408929 |
| 1982-02-01 | 0.604261776832185 |
| 1982-03-01 | 0.627346651761566 |
| 1982-04-01 | 0.637762191530538 |
| 1982-05-01 | 0.617870493911747 |
| 1982-06-01 | 0.655936196554999 |
| 1982-07-01 | 0.670312406091859 |
| 1982-08-01 | 0.673048213191014 |
| 1982-09-01 | 0.679099804070054 |
| 1982-10-01 | 0.691491471638239 |
| 1982-11-01 | 0.714935150793937 |
| 1982-12-01 | 0.757024629476038 |
| 1983-01-01 | 0.761207673722549 |
| 1983-02-01 | 0.780111908453836 |
| 1983-03-01 | 0.801423797675285 |
| 1983-04-01 | 0.817139663192817 |
| 1983-05-01 | 0.828141790775666 |
| 1983-06-01 | 0.862102580745976 |
| 1983-07-01 | 0.888429915978508 |
| 1983-08-01 | 0.910460014664695 |
| 1983-09-01 | 0.913519166276009 |
| 1983-10-01 | 0.908990540069477 |
| 1983-11-01 | 0.930255550346784 |
| 1983-12-01 | 0.949290204704723 |
| 1984-01-01 | 0.960886733258808 |
| 1984-02-01 | 0.927662183116368 |
| 1984-03-01 | 0.898942218696285 |
| 1984-04-01 | 0.902119168680057 |
| 1984-05-01 | 0.924957628646641 |
| 1984-06-01 | 0.929905761302033 |
| 1984-07-01 | 0.969172286129843 |
| 1984-08-01 | 0.987938288077122 |
| 1984-09-01 | 1.021365980310840 |
| 1984-10-01 | 1.034143497650040 |
| 1984-11-01 | 1.008240476963210 |
| 1984-12-01 | 1.031915545779090 |
| 1985-01-01 | 1.051410575408990 |
| 1985-02-01 | 1.090963181998490 |
| 1985-03-01 | 1.103716057841400 |
| 1985-04-01 | 1.034669383241380 |
| 1985-05-01 | 1.051100453163130 |
| 1985-06-01 | 1.049039582657190 |
| 1985-07-01 | 1.009269409685910 |
| 1985-08-01 | 0.985677280540430 |
| 1985-09-01 | 1.012353202793500 |
| 1985-10-01 | 0.973234526943373 |
| 1985-11-01 | 0.965571021600375 |
| 1985-12-01 | 0.937747166227928 |
| 1986-01-01 | 0.918018943901530 |
| 1986-02-01 | 0.886976668710108 |
| 1986-03-01 | 0.855957832990756 |
| 1986-04-01 | 0.864774680562066 |
| 1986-05-01 | 0.848238433522051 |
| 1986-06-01 | 0.859489981128220 |
| 1986-07-01 | 0.826872453211208 |
| 1986-08-01 | 0.805815994134122 |
| 1986-09-01 | 0.805517291118243 |
| 1986-10-01 | 0.797686704410227 |
| 1986-11-01 | 0.816753212409698 |
| 1986-12-01 | 0.808507326337552 |
| 1987-01-01 | 0.777867128243963 |
| 1987-02-01 | 0.771744617936605 |
| 1987-03-01 | 0.773808493503059 |
| 1987-04-01 | 0.762978856394168 |
| 1987-05-01 | 0.751378721767456 |
| 1987-06-01 | 0.758503119252822 |
| 1987-07-01 | 0.762739052564519 |
| 1987-08-01 | 0.756084646544781 |
| 1987-09-01 | 0.728956763189211 |
| 1987-10-01 | 0.714994049980167 |
| 1987-11-01 | 0.682108470664599 |
| 1987-12-01 | 0.667194355294316 |
| 1988-01-01 | 0.675474499056411 |
| 1988-02-01 | 0.686479030687678 |
| 1988-03-01 | 0.675399372543363 |
| 1988-04-01 | 0.665826451744738 |
| 1988-05-01 | 0.674029064945368 |
| 1988-06-01 | 0.698570192203671 |
| 1988-07-01 | 0.734454821920114 |
| 1988-08-01 | 0.745336146069982 |
| 1988-09-01 | 0.746429988099960 |
| 1988-10-01 | 0.723837943096174 |
| 1988-11-01 | 0.691748704818915 |
| 1988-12-01 | 0.682812856850937 |
| 1989-01-01 | 0.689970911014148 |
| 1989-02-01 | 0.695318716718955 |
| 1989-03-01 | 0.698402509826548 |
| 1989-04-01 | 0.698286514490402 |
| 1989-05-01 | 0.732635558280144 |
| 1989-06-01 | 0.761222699025158 |
| 1989-07-01 | 0.715467647518421 |
| 1989-08-01 | 0.724454581515272 |
| 1989-09-01 | 0.734611085067253 |
| 1989-10-01 | 0.713605111006936 |
| 1989-11-01 | 0.699891216809106 |
| 1989-12-01 | 0.675156563653192 |
| 1990-01-01 | 0.659220727705456 |
| 1990-02-01 | 0.650891300950801 |
| 1990-03-01 | 0.657250610027286 |
| 1990-04-01 | 0.643580589713077 |
| 1990-05-01 | 0.624555551548808 |
| 1990-06-01 | 0.624835623189451 |
| 1990-07-01 | 0.604366352938348 |
| 1990-08-01 | 0.583701152741216 |
| 1990-09-01 | 0.591650138833796 |
| 1990-10-01 | 0.575063406777012 |
| 1990-11-01 | 0.564709771254793 |
| 1990-12-01 | 0.572420756554037 |
| 1991-01-01 | 0.572129265683411 |
| 1991-02-01 | 0.556564855216184 |
| 1991-03-01 | 0.598753500895508 |
| 1991-04-01 | 0.632276754053827 |
| 1991-05-01 | 0.639509333717981 |
| 1991-06-01 | 0.669342372555383 |
| 1991-07-01 | 0.673099299219886 |
| 1991-08-01 | 0.655075547221521 |
| 1991-09-01 | 0.640197492577500 |
| 1991-10-01 | 0.640632625341074 |
| 1991-11-01 | 0.616382387941293 |
| 1991-12-01 | 0.601798829228421 |
| 1992-01-01 | 0.601509141394108 |
| 1992-02-01 | 0.611370548002837 |
| 1992-03-01 | 0.629674371641845 |
| 1992-04-01 | 0.623784453018884 |
| 1992-05-01 | 0.608914211532220 |
| 1992-06-01 | 0.595485798083973 |
| 1992-07-01 | 0.570224057312514 |
| 1992-08-01 | 0.560347625401176 |
| 1992-09-01 | 0.585830538627048 |
| 1992-10-01 | 0.634583438510452 |
| 1992-11-01 | 0.684135083480581 |
| 1992-12-01 | 0.679317971463945 |
| 1993-01-01 | 0.689306792638804 |
| 1993-02-01 | 0.706210258074598 |
| 1993-03-01 | 0.707316120346664 |
| 1993-04-01 | 0.694334258891974 |
| 1993-05-01 | 0.726574952219538 |
| 1993-06-01 | 0.762019641075571 |
| 1993-07-01 | 0.807946582044162 |
| 1993-08-01 | 0.833726395249600 |
| 1993-09-01 | 0.785164016203286 |
| 1993-10-01 | 0.794689457045665 |
| 1993-11-01 | 0.825603716658854 |
| 1993-12-01 | 0.844044571057661 |
| 1994-01-01 | 0.859696128280024 |
| 1994-02-01 | 0.848759511016552 |
| 1994-03-01 | 0.834466241150097 |
| 1994-04-01 | 0.830167201567440 |
| 1994-05-01 | 0.821563112281081 |
| 1994-06-01 | 0.807623838544108 |
| 1994-07-01 | 0.777234262498047 |
| 1994-08-01 | 0.780513384539565 |
| 1994-09-01 | 0.773710528530045 |
| 1994-10-01 | 0.759406440445711 |
| 1994-11-01 | 0.773219501640763 |
| 1994-12-01 | 0.795066291635114 |
| 1995-01-01 | 0.796994939478081 |
| 1995-02-01 | 0.784318392172418 |
| 1995-03-01 | 0.772564398446985 |
| 1995-04-01 | 0.747296647554482 |
| 1995-05-01 | 0.740445109564507 |
| 1995-06-01 | 0.731060906566658 |
| 1995-07-01 | 0.719733030423233 |
| 1995-08-01 | 0.741126056278774 |
| 1995-09-01 | 0.754568894017526 |
| 1995-10-01 | 0.736521101534985 |
| 1995-11-01 | 0.731450963422403 |
| 1995-12-01 | 0.736430348707223 |
| 1996-01-01 | 0.740448715637133 |
| 1996-02-01 | 0.742353924008030 |
| 1996-03-01 | 0.747754618778022 |
| 1996-04-01 | 0.755037683458945 |
| 1996-05-01 | 0.771801113074417 |
| 1996-06-01 | 0.774247833351364 |
| 1996-07-01 | 0.763407979036698 |
| 1996-08-01 | 0.755579796377099 |
| 1996-09-01 | 0.763015518132535 |
| 1996-10-01 | 0.773095092135156 |
| 1996-11-01 | 0.764674912552739 |
| 1996-12-01 | 0.785713341266693 |
| 1997-01-01 | 0.809976800932771 |
| 1997-02-01 | 0.852825958914813 |
| 1997-03-01 | 0.864215138292885 |
| 1997-04-01 | 0.868265358864328 |
| 1997-05-01 | 0.865007873258568 |
| 1997-06-01 | 0.877084009471951 |
| 1997-07-01 | 0.907242796869929 |
| 1997-08-01 | 0.934507109973195 |
| 1997-09-01 | 0.906789032731119 |
| 1997-10-01 | 0.890740206507759 |
| 1997-11-01 | 0.879355234214417 |
| 1997-12-01 | 0.903454617575998 |
| 1998-01-01 | 0.925245513444641 |
| 1998-02-01 | 0.924355414518048 |
| 1998-03-01 | 0.929943024052504 |
| 1998-04-01 | 0.925734737297609 |
| 1998-05-01 | 0.905647710744894 |
| 1998-06-01 | 0.914120779392497 |
| 1998-07-01 | 0.917154087483322 |
| 1998-08-01 | 0.912198141670573 |
| 1998-09-01 | 0.869464979024678 |
| 1998-10-01 | 0.836810188357194 |
| 1998-11-01 | 0.859020590674696 |
| 1998-12-01 | 0.853733487192432 |
| 1999-01-01 | 0.861525982950000 |
| 1999-02-01 | 0.892379755200000 |
| 1999-03-01 | 0.918689368086957 |
| 1999-04-01 | 0.934341146476190 |
| 1999-05-01 | 0.940912394476190 |
| 1999-06-01 | 0.963638731772727 |
| 1999-07-01 | 0.966225199954545 |
| 1999-08-01 | 0.943567537500000 |
| 1999-09-01 | 0.950979647636364 |
| 1999-10-01 | 0.933960847809524 |
| 1999-11-01 | 0.968291071950000 |
| 1999-12-01 | 0.988243093523810 |
| 2000-01-01 | 0.986599655150000 |
| 2000-02-01 | 1.015831260380950 |
| 2000-03-01 | 1.036268814304350 |
| 2000-04-01 | 1.057506551000000 |
| 2000-05-01 | 1.101908305590910 |
| 2000-06-01 | 1.052983719181820 |
| 2000-07-01 | 1.065410933333330 |
| 2000-08-01 | 1.105938163304350 |
| 2000-09-01 | 1.148397447571430 |
| 2000-10-01 | 1.171642344000000 |
| 2000-11-01 | 1.167818407095240 |
| 2000-12-01 | 1.110847240650000 |
| 2001-01-01 | 1.065109920136360 |
| 2001-02-01 | 1.085381439300000 |
| 2001-03-01 | 1.101013948318180 |
| 2001-04-01 | 1.118874966000000 |
| 2001-05-01 | 1.143491682000000 |
| 2001-06-01 | 1.170881467238100 |
| 2001-07-01 | 1.160932856590910 |
| 2001-08-01 | 1.108593628782610 |
| 2001-09-01 | 1.095831355550000 |
| 2001-10-01 | 1.103848733913040 |
| 2001-11-01 | 1.125723077318180 |
| 2001-12-01 | 1.119889984888890 |
| 2002-01-01 | 1.132910865571430 |
| 2002-02-01 | 1.148525701900000 |
| 2002-03-01 | 1.140762388904760 |
| 2002-04-01 | 1.127685572818180 |
| 2002-05-01 | 1.089120316565220 |
| 2002-06-01 | 1.045430445050000 |
| 2002-07-01 | 1.008349302434780 |
| 2002-08-01 | 1.022466761363640 |
| 2002-09-01 | 1.018930549000000 |
| 2002-10-01 | 1.018557636826090 |
| 2002-11-01 | 0.998391457047619 |
| 2002-12-01 | 0.981650596368421 |
| 2003-01-01 | 0.940409409954545 |
| 2003-02-01 | 0.927595390150000 |
| 2003-03-01 | 0.926530916619048 |
| 2003-04-01 | 0.919937204636364 |
| 2003-05-01 | 0.864283957363636 |
| 2003-06-01 | 0.856876061523809 |
| 2003-07-01 | 0.879662635565217 |
| 2003-08-01 | 0.896928097333333 |
| 2003-09-01 | 0.888519456863636 |
| 2003-10-01 | 0.854685546434783 |
| 2003-11-01 | 0.853417899950000 |
| 2003-12-01 | 0.813112024333333 |
| 2004-01-01 | 0.792752347666667 |
| 2004-02-01 | 0.791426784050000 |
| 2004-03-01 | 0.815533224695652 |
| 2004-04-01 | 0.833518721000000 |
| 2004-05-01 | 0.832421512904762 |
| 2004-06-01 | 0.823177725863636 |
| 2004-07-01 | 0.815449970954545 |
| 2004-08-01 | 0.820285111409091 |
| 2004-09-01 | 0.817896862136364 |
| 2004-10-01 | 0.801076714761905 |
| 2004-11-01 | 0.769368548636364 |
| 2004-12-01 | 0.745437606739130 |
| 2005-01-01 | 0.762809682619048 |
| 2005-02-01 | 0.767651335050000 |
| 2005-03-01 | 0.758813429434783 |
| 2005-04-01 | 0.772679617285714 |
| 2005-05-01 | 0.788512119500000 |
| 2005-06-01 | 0.822577741272727 |
| 2005-07-01 | 0.829936078714286 |
| 2005-08-01 | 0.813393210130435 |
| 2005-09-01 | 0.816693506500000 |
| 2005-10-01 | 0.831279693190476 |
| 2005-11-01 | 0.847904099363636 |
| 2005-12-01 | 0.843182467863636 |
| 2006-01-01 | 0.825230608636364 |
| 2006-02-01 | 0.837559900650000 |
| 2006-03-01 | 0.831187266217391 |
| 2006-04-01 | 0.814195395500000 |
| 2006-05-01 | 0.782905714217391 |
| 2006-06-01 | 0.789752016636364 |
| 2006-07-01 | 0.787832115666667 |
| 2006-08-01 | 0.780600743304348 |
| 2006-09-01 | 0.785348418952381 |
| 2006-10-01 | 0.792279805363636 |
| 2006-11-01 | 0.775805355454545 |
| 2006-12-01 | 0.757669308523810 |
| 2007-01-01 | 0.769205027173913 |
| 2007-02-01 | 0.764165332600000 |
| 2007-03-01 | 0.754757909500000 |
| 2007-04-01 | 0.740196535095238 |
| 2007-05-01 | 0.740158730043478 |
| 2007-06-01 | 0.745034100238095 |
| 2007-07-01 | 0.728967981954545 |
| 2007-08-01 | 0.734198174043478 |
| 2007-09-01 | 0.718849564050000 |
| 2007-10-01 | 0.702778640739130 |
| 2007-11-01 | 0.680739904772727 |
| 2007-12-01 | 0.686773225550000 |
| 2008-01-01 | 0.679666195739130 |
| 2008-02-01 | 0.678629145190476 |
| 2008-03-01 | 0.644097590571429 |
| 2008-04-01 | 0.635092953636364 |
| 2008-05-01 | 0.642545454545455 |
| 2008-06-01 | 0.642904761904762 |
| 2008-07-01 | 0.634608695652174 |
| 2008-08-01 | 0.669000000000000 |
| 2008-09-01 | 0.697045454545455 |
| 2008-10-01 | 0.753347826086956 |
| 2008-11-01 | 0.786100000000000 |
| 2008-12-01 | 0.744750000000000 |
| 2009-01-01 | 0.758300000000000 |
| 2009-02-01 | 0.780650000000000 |
| 2009-03-01 | 0.766863636363636 |
| 2009-04-01 | 0.757409090909091 |
| 2009-05-01 | 0.731952380952381 |
| 2009-06-01 | 0.713568181818182 |
| 2009-07-01 | 0.709826086956522 |
| 2009-08-01 | 0.701000000000000 |
| 2009-09-01 | 0.686454545454545 |
| 2009-10-01 | 0.675000000000000 |
| 2009-11-01 | 0.670233333333333 |
| 2009-12-01 | 0.686347826086957 |
| 2010-01-01 | 0.700142857142857 |
| 2010-02-01 | 0.730850000000000 |
| 2010-03-01 | 0.737000000000000 |
| 2010-04-01 | 0.746545454545455 |
| 2010-05-01 | 0.795428571428571 |
| 2010-06-01 | 0.818954545454545 |
| 2010-07-01 | 0.782045454545455 |
| 2010-08-01 | 0.775409090909091 |
| 2010-09-01 | 0.763909090909091 |
| 2010-10-01 | 0.720000000000000 |
| 2010-11-01 | 0.733454545454545 |
| 2010-12-01 | 0.756782608695652 |
| 2011-01-01 | 0.748409523809524 |
| 2011-02-01 | 0.732250000000000 |
| 2011-03-01 | 0.713565217391304 |
| 2011-04-01 | 0.691714285714286 |
| 2011-05-01 | 0.698454545454545 |
| 2011-06-01 | 0.694181818181818 |
| 2011-07-01 | 0.700047619047619 |
| 2011-08-01 | 0.697652173913043 |
| 2011-09-01 | 0.727000000000000 |
| 2011-10-01 | 0.728857142857143 |
| 2011-11-01 | 0.737136363636364 |
| 2011-12-01 | 0.760636363636364 |
| 2012-01-01 | 0.775000000000000 |
| 2012-02-01 | 0.755476190476191 |
| 2012-03-01 | 0.757136363636364 |
| 2012-04-01 | 0.759952380952381 |
| 2012-05-01 | 0.781782608695652 |
| 2012-06-01 | 0.797714285714286 |
| 2012-07-01 | 0.814090909090909 |
| 2012-08-01 | 0.806173913043478 |
| 2012-09-01 | 0.777150000000000 |
| 2012-10-01 | 0.770608695652174 |
| 2012-11-01 | 0.779227272727273 |
| 2012-12-01 | 0.761761904761905 |
| 2013-01-01 | 0.752000000000000 |
| 2013-02-01 | 0.749550000000000 |
| 2013-03-01 | 0.772047619047619 |
| 2013-04-01 | 0.767772727272727 |
| 2013-05-01 | 0.770714285714286 |
| 2013-06-01 | 0.758586000000000 |
| 2013-07-01 | 0.764642173913043 |
| 2013-08-01 | 0.751065454545455 |
| 2013-09-01 | 0.749116190476190 |
| 2013-10-01 | 0.733005652173913 |
| 2013-11-01 | 0.741359523809524 |
| 2013-12-01 | 0.729712272727273 |
| 2014-01-01 | 0.734083478260870 |
| 2014-02-01 | 0.731746000000000 |
| 2014-03-01 | 0.723164761904762 |
| 2014-04-01 | 0.724089090909091 |
| 2014-05-01 | 0.728108181818182 |
| 2014-06-01 | 0.735575238095238 |
| 2014-07-01 | 0.738856956521739 |
| 2014-08-01 | 0.750920000000000 |
| 2014-09-01 | 0.775189545454545 |
| 2014-10-01 | 0.789044347826087 |
| 2014-11-01 | 0.801368000000000 |
| 2014-12-01 | 0.812196086956522 |
| 2015-01-01 | 0.859902727272727 |
| 2015-02-01 | 0.880563000000000 |
| 2015-03-01 | 0.924472727272727 |
| 2015-04-01 | 0.924685454545455 |
| 2015-05-01 | 0.896117142857143 |
| 2015-06-01 | 0.891557727272727 |
| 2015-07-01 | 0.908782608695652 |
| 2015-08-01 | 0.898364761904762 |
| 2015-09-01 | 0.891428636363636 |
| 2015-10-01 | 0.890323636363636 |
| 2015-11-01 | 0.932770000000000 |
| 2015-12-01 | 0.918451304347826 |
| 2016-01-01 | 0.921767142857143 |
| 2016-02-01 | 0.901702380952381 |
| 2016-03-01 | 0.898522608695652 |
| 2016-04-01 | 0.881817619047619 |
| 2016-05-01 | 0.884608181818182 |
| 2016-06-01 | 0.890281363636364 |
| 2016-07-01 | 0.904311428571429 |
| 2016-08-01 | 0.892250000000000 |
| 2016-09-01 | 0.891918636363636 |
| 2016-10-01 | 0.907677142857143 |
| 2016-11-01 | 0.927670454545454 |
| 2016-12-01 | 0.948851363636364 |
| 2017-01-01 | 0.940747272727273 |
| 2017-02-01 | 0.939364000000000 |
| 2017-03-01 | 0.935317391304348 |
| 2017-04-01 | 0.933345500000000 |
| 2017-05-01 | 0.904472173913043 |
| 2017-06-01 | 0.890008181818182 |
| 2017-07-01 | 0.868165714285714 |
| 2017-08-01 | 0.846646956521739 |
| 2017-09-01 | 0.839486190476190 |
| 2017-10-01 | 0.850687272727273 |
| 2017-11-01 | 0.851745909090909 |
| 2017-12-01 | 0.845299523809524 |
| 2018-01-01 | 0.819926956521739 |
| 2018-02-01 | 0.810291000000000 |
| 2018-03-01 | 0.811034090909091 |
| 2018-04-01 | 0.814952857142857 |
| 2018-05-01 | 0.847136956521739 |
| 2018-06-01 | 0.856363333333333 |
| 2018-07-01 | 0.855792727272727 |
| 2018-08-01 | 0.865863043478261 |
| 2018-09-01 | 0.857064000000000 |
| 2018-10-01 | 0.870770869565217 |
| 2018-11-01 | 0.879952272727273 |
| 2018-12-01 | 0.878745714285714 |
| 2019-01-01 | 0.875726521739130 |
| 2019-02-01 | 0.881373000000000 |
| 2019-03-01 | 0.885216666666667 |
| 2019-04-01 | 0.889998181818182 |
| 2019-05-01 | 0.893896521739130 |
| 2019-06-01 | 0.885346500000000 |
| 2019-07-01 | 0.891700434782609 |
| 2019-08-01 | 0.898880909090909 |
| 2019-09-01 | 0.908415714285714 |
| 2019-10-01 | 0.904646956521739 |
| 2019-11-01 | 0.905019047619048 |
| 2019-12-01 | 0.899960000000000 |
| 2020-01-01 | 0.900732608695652 |
| 2020-02-01 | 0.916945000000000 |
| 2020-03-01 | 0.905850454545455 |
| 2020-04-01 | 0.919770000000000 |
| 2020-05-01 | 0.916918571428571 |
| 2020-06-01 | 0.888126363636364 |
| 2020-07-01 | 0.871609130434783 |
| 2020-08-01 | 0.845354761904762 |
| 2020-09-01 | 0.848579545454545 |
| 2020-10-01 | 0.849596363636364 |
| 2020-11-01 | 0.845119523809524 |
| 2020-12-01 | 0.821896521739130 |
| 2021-01-01 | 0.821723809523810 |
| 2021-02-01 | 0.826744000000000 |
| 2021-03-01 | 0.840463913043478 |
| 2021-04-01 | 0.836031818181818 |
| 2021-05-01 | 0.822941428571429 |
| 2021-06-01 | 0.830012272727273 |
| 2021-07-01 | 0.845684545454545 |
| 2021-08-01 | 0.849813636363636 |
| 2021-09-01 | 0.849625909090909 |
| 2021-10-01 | 0.862008095238095 |
| 2021-11-01 | 0.876749545454545 |
| 2021-12-01 | 0.884841739130435 |
| 2022-01-01 | 0.883386666666667 |
| 2022-02-01 | 0.881508000000000 |
| 2022-03-01 | 0.907314782608696 |
| 2022-04-01 | 0.925866666666667 |
| 2022-05-01 | 0.945338636363636 |
| 2022-06-01 | 0.946507727272727 |
| 2022-07-01 | 0.982243809523810 |
| 2022-08-01 | 0.987073043478261 |
| 2022-09-01 | 1.010430000000000 |
| 2022-10-01 | 1.016270952380950 |
| 2022-11-01 | 0.980092727272727 |
| 2022-12-01 | 0.944557272727273 |
| 2023-01-01 | 0.928523181818182 |
| 2023-02-01 | 0.934222000000000 |
| 2023-03-01 | 0.933656086956522 |
| 2023-04-01 | 0.912052500000000 |
| 2023-05-01 | 0.921129565217391 |
| 2023-06-01 | 0.922431818181818 |
| 2023-07-01 | 0.904549047619048 |
| 2023-08-01 | 0.916694347826087 |
| 2023-09-01 | 0.936765238095238 |
| 2023-10-01 | 0.947035000000000 |
| 2023-11-01 | 0.924648181818182 |
| 2023-12-01 | 0.916317142857143 |
| 2024-01-01 | 0.917020434782609 |
| 2024-02-01 | 0.927043333333333 |
| 2024-03-01 | 0.919880952380952 |
| 2024-04-01 | 0.932766818181818 |
| 2024-05-01 | 0.924853913043478 |
| 2024-06-01 | 0.929312500000000 |
| 2024-07-01 | 0.922076521739130 |
| 2024-08-01 | 0.907303181818182 |
| 2024-09-01 | 0.900525238095238 |
| 2024-10-01 | 0.917738695652174 |
| 2024-11-01 | 0.941160000000000 |
| 2024-12-01 | 0.955722727272727 |
| 2025-01-01 | 0.965467826086956 |
| 2025-02-01 | 0.959775000000000 |
| 2025-03-01 | 0.924950952380952 |
| 2025-04-01 | 0.890489090909091 |
| 2025-05-01 | 0.886088181818182 |
| 2025-06-01 | 0.867498571428571 |
| 2025-07-01 | 0.856764347826087 |
| 2025-08-01 | 0.858611904761905 |
| 2025-09-01 | 0.851994545454545 |
| 2025-10-01 | 0.859318695652174 |