Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Euro Area (19 Countries)
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Euro Area (19 Countries) |
|---|---|
| Series ID | CCUSMA02EZM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Euro |
| Date Range | 1979-01-01 to 2025-11-01 |
| Last Updated | 2025-12-15 3:26 PM CST |
| Notes | OECD Data Filters: REF_AREA: EA19 MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1979-01-01 | 0.736214385624408 |
| 1979-02-01 | 0.739809129245259 |
| 1979-03-01 | 0.739644970415611 |
| 1979-04-01 | 0.747943156320616 |
| 1979-05-01 | 0.756258035242354 |
| 1979-06-01 | 0.747495888776030 |
| 1979-07-01 | 0.720824623367662 |
| 1979-08-01 | 0.723013520349923 |
| 1979-09-01 | 0.715307582260721 |
| 1979-10-01 | 0.718390804593582 |
| 1979-11-01 | 0.714540907467381 |
| 1979-12-01 | 0.699937005667380 |
| 1980-01-01 | 0.692712662788836 |
| 1980-02-01 | 0.699105145415160 |
| 1980-03-01 | 0.736485491237545 |
| 1980-04-01 | 0.742500742500852 |
| 1980-05-01 | 0.713165026389106 |
| 1980-06-01 | 0.702740688688209 |
| 1980-07-01 | 0.694299798651628 |
| 1980-08-01 | 0.706913615154917 |
| 1980-09-01 | 0.706913615154917 |
| 1980-10-01 | 0.721969532885851 |
| 1980-11-01 | 0.748895379312671 |
| 1980-12-01 | 0.769704433501829 |
| 1981-01-01 | 0.774653342625243 |
| 1981-02-01 | 0.828706389329454 |
| 1981-03-01 | 0.829668962083815 |
| 1981-04-01 | 0.848248367123233 |
| 1981-05-01 | 0.901875901874519 |
| 1981-06-01 | 0.938262338153436 |
| 1981-07-01 | 0.966463709284653 |
| 1981-08-01 | 0.994530084535654 |
| 1981-09-01 | 0.945984296655297 |
| 1981-10-01 | 0.921064750855294 |
| 1981-11-01 | 0.910498042430845 |
| 1981-12-01 | 0.918611060074909 |
| 1982-01-01 | 0.937207122779000 |
| 1982-02-01 | 0.968429207820009 |
| 1982-03-01 | 0.984930562395675 |
| 1982-04-01 | 1.048987726841010 |
| 1982-05-01 | 0.968335431396554 |
| 1982-06-01 | 1.016673444493790 |
| 1982-07-01 | 1.043623460660460 |
| 1982-08-01 | 1.048877700857700 |
| 1982-09-01 | 1.062360565178100 |
| 1982-10-01 | 1.072961373385620 |
| 1982-11-01 | 1.092418614818600 |
| 1982-12-01 | 1.047668936618720 |
| 1983-01-01 | 1.042600000000680 |
| 1983-02-01 | 1.059500000003030 |
| 1983-03-01 | 1.065100000007080 |
| 1983-04-01 | 1.079400000002350 |
| 1983-05-01 | 1.088799999997720 |
| 1983-06-01 | 1.120599999994740 |
| 1983-07-01 | 1.137900000001540 |
| 1983-08-01 | 1.173299999994920 |
| 1983-09-01 | 1.173999999999070 |
| 1983-10-01 | 1.155299999998530 |
| 1983-11-01 | 1.185599999997070 |
| 1983-12-01 | 1.216499999994990 |
| 1984-01-01 | 1.243199999997160 |
| 1984-02-01 | 1.204599999997300 |
| 1984-03-01 | 1.162899999995720 |
| 1984-04-01 | 1.182899999999790 |
| 1984-05-01 | 1.227299999998650 |
| 1984-06-01 | 1.225900000004910 |
| 1984-07-01 | 1.273000000001050 |
| 1984-08-01 | 1.288799999994810 |
| 1984-09-01 | 1.347500000003490 |
| 1984-10-01 | 1.373099999997070 |
| 1984-11-01 | 1.339900000006310 |
| 1984-12-01 | 1.389400000000020 |
| 1985-01-01 | 1.424499999993710 |
| 1985-02-01 | 1.480899999995020 |
| 1985-03-01 | 1.483999999996740 |
| 1985-04-01 | 1.382199999992740 |
| 1985-05-01 | 1.388500000000930 |
| 1985-06-01 | 1.364499999996040 |
| 1985-07-01 | 1.295899999997350 |
| 1985-08-01 | 1.253200000006470 |
| 1985-09-01 | 1.275299999993880 |
| 1985-10-01 | 1.195099999997180 |
| 1985-11-01 | 1.172999999995230 |
| 1985-12-01 | 1.145699999993670 |
| 1986-01-01 | 1.121599999998580 |
| 1986-02-01 | 1.078800000002960 |
| 1986-03-01 | 1.048500000004420 |
| 1986-04-01 | 1.052599999995440 |
| 1986-05-01 | 1.037200000006120 |
| 1986-06-01 | 1.039999999993600 |
| 1986-07-01 | 1.010299999994460 |
| 1986-08-01 | 0.979300000000876 |
| 1986-09-01 | 0.973200000000361 |
| 1986-10-01 | 0.961600000000544 |
| 1986-11-01 | 0.967399999999543 |
| 1986-12-01 | 0.957399999999325 |
| 1987-01-01 | 0.900400000000445 |
| 1987-02-01 | 0.882600000000821 |
| 1987-03-01 | 0.883599999999206 |
| 1987-04-01 | 0.872100000000501 |
| 1987-05-01 | 0.861100000000079 |
| 1987-06-01 | 0.876500000000306 |
| 1987-07-01 | 0.888600000000224 |
| 1987-08-01 | 0.896000000000640 |
| 1987-09-01 | 0.873499999999694 |
| 1987-10-01 | 0.868599999999788 |
| 1987-11-01 | 0.814700000000812 |
| 1987-12-01 | 0.791400000000067 |
| 1988-01-01 | 0.800100000000384 |
| 1988-02-01 | 0.822000000000116 |
| 1988-03-01 | 0.810900000000402 |
| 1988-04-01 | 0.805700000000798 |
| 1988-05-01 | 0.813099999999395 |
| 1988-06-01 | 0.842500000000655 |
| 1988-07-01 | 0.886300000000119 |
| 1988-08-01 | 0.905899999999747 |
| 1988-09-01 | 0.900299999999334 |
| 1988-10-01 | 0.879600000000210 |
| 1988-11-01 | 0.844499999999243 |
| 1988-12-01 | 0.843999999999141 |
| 1989-01-01 | 0.880499999999302 |
| 1989-02-01 | 0.888899999999921 |
| 1989-03-01 | 0.896699999999328 |
| 1989-04-01 | 0.899199999999837 |
| 1989-05-01 | 0.937500000000000 |
| 1989-06-01 | 0.955400000000736 |
| 1989-07-01 | 0.914000000000669 |
| 1989-08-01 | 0.927799999999479 |
| 1989-09-01 | 0.941100000000006 |
| 1989-10-01 | 0.907199999999648 |
| 1989-11-01 | 0.893899999999121 |
| 1989-12-01 | 0.856499999999869 |
| 1990-01-01 | 0.831899999999223 |
| 1990-02-01 | 0.820799999999508 |
| 1990-03-01 | 0.835100000000239 |
| 1990-04-01 | 0.825100000000020 |
| 1990-05-01 | 0.811400000000504 |
| 1990-06-01 | 0.817699999999604 |
| 1990-07-01 | 0.792699999999968 |
| 1990-08-01 | 0.759899999999106 |
| 1990-09-01 | 0.761699999999109 |
| 1990-10-01 | 0.739799999999377 |
| 1990-11-01 | 0.724000000000160 |
| 1990-12-01 | 0.731999999999971 |
| 1991-01-01 | 0.736699999999473 |
| 1991-02-01 | 0.722599999999147 |
| 1991-03-01 | 0.781800000000658 |
| 1991-04-01 | 0.826699999999619 |
| 1991-05-01 | 0.833899999999630 |
| 1991-06-01 | 0.868700000000899 |
| 1991-07-01 | 0.870699999999488 |
| 1991-08-01 | 0.850300000000061 |
| 1991-09-01 | 0.828100000000632 |
| 1991-10-01 | 0.825500000000830 |
| 1991-11-01 | 0.795000000000073 |
| 1991-12-01 | 0.768099999999322 |
| 1992-01-01 | 0.770599999999831 |
| 1992-02-01 | 0.791999999999462 |
| 1992-03-01 | 0.812700000000404 |
| 1992-04-01 | 0.804899999999179 |
| 1992-05-01 | 0.788599999999860 |
| 1992-06-01 | 0.767900000000736 |
| 1992-07-01 | 0.729799999999159 |
| 1992-08-01 | 0.713499999999840 |
| 1992-09-01 | 0.721999999999753 |
| 1992-10-01 | 0.755199999999604 |
| 1992-11-01 | 0.807199999999284 |
| 1992-12-01 | 0.807199999999284 |
| 1993-01-01 | 0.825000000000728 |
| 1993-02-01 | 0.845300000000861 |
| 1993-03-01 | 0.848400000000766 |
| 1993-04-01 | 0.820100000000821 |
| 1993-05-01 | 0.821200000000317 |
| 1993-06-01 | 0.844300000000658 |
| 1993-07-01 | 0.878399999999601 |
| 1993-08-01 | 0.882400000000416 |
| 1993-09-01 | 0.848200000000361 |
| 1993-10-01 | 0.859300000000076 |
| 1993-11-01 | 0.885800000000018 |
| 1993-12-01 | 0.885800000000018 |
| 1994-01-01 | 0.897499999999127 |
| 1994-02-01 | 0.894800000000032 |
| 1994-03-01 | 0.876000000000204 |
| 1994-04-01 | 0.877300000000105 |
| 1994-05-01 | 0.858599999999569 |
| 1994-06-01 | 0.845699999999852 |
| 1994-07-01 | 0.818499999999404 |
| 1994-08-01 | 0.817999999999302 |
| 1994-09-01 | 0.809999999999491 |
| 1994-10-01 | 0.793200000000070 |
| 1994-11-01 | 0.804400000000896 |
| 1994-12-01 | 0.822799999999916 |
| 1995-01-01 | 0.803400000000693 |
| 1995-02-01 | 0.794560000000274 |
| 1995-03-01 | 0.759586960000888 |
| 1995-04-01 | 0.745621050000409 |
| 1995-05-01 | 0.756042860000889 |
| 1995-06-01 | 0.752215000000433 |
| 1995-07-01 | 0.743437999999514 |
| 1995-08-01 | 0.770268189999115 |
| 1995-09-01 | 0.776014279999799 |
| 1995-10-01 | 0.756377269999575 |
| 1995-11-01 | 0.755342860000383 |
| 1995-12-01 | 0.766588889999184 |
| 1996-01-01 | 0.774245450000308 |
| 1996-02-01 | 0.776066669999636 |
| 1996-03-01 | 0.780428570000368 |
| 1996-04-01 | 0.790733330000876 |
| 1996-05-01 | 0.802268420000473 |
| 1996-06-01 | 0.797715009999592 |
| 1996-07-01 | 0.787395650000690 |
| 1996-08-01 | 0.779268180000145 |
| 1996-09-01 | 0.788695240000379 |
| 1996-10-01 | 0.794326089999231 |
| 1996-11-01 | 0.782652379999490 |
| 1996-12-01 | 0.799684999999954 |
| 1997-01-01 | 0.822170909999841 |
| 1997-02-01 | 0.857439999999770 |
| 1997-03-01 | 0.869771429999673 |
| 1997-04-01 | 0.873580949999450 |
| 1997-05-01 | 0.870735000000423 |
| 1997-06-01 | 0.879661900000428 |
| 1997-07-01 | 0.905356519999259 |
| 1997-08-01 | 0.932474999999613 |
| 1997-09-01 | 0.909499999999753 |
| 1997-10-01 | 0.890365220000604 |
| 1997-11-01 | 0.877757890000794 |
| 1997-12-01 | 0.899750000000495 |
| 1998-01-01 | 0.919166670000777 |
| 1998-02-01 | 0.918750000000728 |
| 1998-03-01 | 0.922254549999707 |
| 1998-04-01 | 0.916540000000168 |
| 1998-05-01 | 0.901814999999260 |
| 1998-06-01 | 0.911799999999857 |
| 1998-07-01 | 0.914804350000850 |
| 1998-08-01 | 0.907823809523810 |
| 1998-09-01 | 0.866800000000000 |
| 1998-10-01 | 0.838318181818182 |
| 1998-11-01 | 0.858409523809524 |
| 1998-12-01 | 0.852990909090909 |
| 1999-01-01 | 0.861525982950000 |
| 1999-02-01 | 0.892379755200000 |
| 1999-03-01 | 0.918689368086957 |
| 1999-04-01 | 0.934341146476190 |
| 1999-05-01 | 0.940912394476190 |
| 1999-06-01 | 0.963638731772727 |
| 1999-07-01 | 0.966225199954545 |
| 1999-08-01 | 0.943567537500000 |
| 1999-09-01 | 0.950979647636364 |
| 1999-10-01 | 0.933960847809524 |
| 1999-11-01 | 0.968291071950000 |
| 1999-12-01 | 0.988243093523810 |
| 2000-01-01 | 0.986599655150000 |
| 2000-02-01 | 1.015831260380950 |
| 2000-03-01 | 1.036268814304350 |
| 2000-04-01 | 1.057506551000000 |
| 2000-05-01 | 1.101908305590910 |
| 2000-06-01 | 1.052983719181820 |
| 2000-07-01 | 1.065410933333330 |
| 2000-08-01 | 1.105938163304350 |
| 2000-09-01 | 1.148397447571430 |
| 2000-10-01 | 1.171642344000000 |
| 2000-11-01 | 1.167818407095240 |
| 2000-12-01 | 1.110847240650000 |
| 2001-01-01 | 1.065109920136360 |
| 2001-02-01 | 1.085381439300000 |
| 2001-03-01 | 1.101013948318180 |
| 2001-04-01 | 1.118874966000000 |
| 2001-05-01 | 1.143491682000000 |
| 2001-06-01 | 1.170881467238100 |
| 2001-07-01 | 1.160932856590910 |
| 2001-08-01 | 1.108593628782610 |
| 2001-09-01 | 1.095831355550000 |
| 2001-10-01 | 1.103848733913040 |
| 2001-11-01 | 1.125723077318180 |
| 2001-12-01 | 1.119889984888890 |
| 2002-01-01 | 1.132910865571430 |
| 2002-02-01 | 1.148525701900000 |
| 2002-03-01 | 1.140762388904760 |
| 2002-04-01 | 1.127685572818180 |
| 2002-05-01 | 1.089120316565220 |
| 2002-06-01 | 1.045430445050000 |
| 2002-07-01 | 1.008349302434780 |
| 2002-08-01 | 1.022466761363640 |
| 2002-09-01 | 1.018930549000000 |
| 2002-10-01 | 1.018557636826090 |
| 2002-11-01 | 0.998391457047619 |
| 2002-12-01 | 0.981650596368421 |
| 2003-01-01 | 0.940409409954545 |
| 2003-02-01 | 0.927595390150000 |
| 2003-03-01 | 0.926530916619048 |
| 2003-04-01 | 0.919937204636364 |
| 2003-05-01 | 0.864283957363636 |
| 2003-06-01 | 0.856876061523809 |
| 2003-07-01 | 0.879662635565217 |
| 2003-08-01 | 0.896928097333333 |
| 2003-09-01 | 0.888519456863636 |
| 2003-10-01 | 0.854685546434783 |
| 2003-11-01 | 0.853417899950000 |
| 2003-12-01 | 0.813112024333333 |
| 2004-01-01 | 0.792752347666667 |
| 2004-02-01 | 0.791426784050000 |
| 2004-03-01 | 0.815533224695652 |
| 2004-04-01 | 0.833518721000000 |
| 2004-05-01 | 0.832421512904762 |
| 2004-06-01 | 0.823177725863636 |
| 2004-07-01 | 0.815449970954545 |
| 2004-08-01 | 0.820285111409091 |
| 2004-09-01 | 0.817896862136364 |
| 2004-10-01 | 0.801076714761905 |
| 2004-11-01 | 0.769368548636364 |
| 2004-12-01 | 0.745437606739130 |
| 2005-01-01 | 0.762809682619048 |
| 2005-02-01 | 0.767651335050000 |
| 2005-03-01 | 0.758813429434783 |
| 2005-04-01 | 0.772679617285714 |
| 2005-05-01 | 0.788512119500000 |
| 2005-06-01 | 0.822577741272727 |
| 2005-07-01 | 0.829936078714286 |
| 2005-08-01 | 0.813393210130435 |
| 2005-09-01 | 0.816693506500000 |
| 2005-10-01 | 0.831279693190476 |
| 2005-11-01 | 0.847904099363636 |
| 2005-12-01 | 0.843182467863636 |
| 2006-01-01 | 0.825230608636364 |
| 2006-02-01 | 0.837559900650000 |
| 2006-03-01 | 0.831187266217391 |
| 2006-04-01 | 0.814195395500000 |
| 2006-05-01 | 0.782905714217391 |
| 2006-06-01 | 0.789752016636364 |
| 2006-07-01 | 0.787832115666667 |
| 2006-08-01 | 0.780600743304348 |
| 2006-09-01 | 0.785348418952381 |
| 2006-10-01 | 0.792279805363636 |
| 2006-11-01 | 0.775805355454545 |
| 2006-12-01 | 0.757669308523810 |
| 2007-01-01 | 0.769205027173913 |
| 2007-02-01 | 0.764165332600000 |
| 2007-03-01 | 0.754757909500000 |
| 2007-04-01 | 0.740196535095238 |
| 2007-05-01 | 0.740158730043478 |
| 2007-06-01 | 0.745034100238095 |
| 2007-07-01 | 0.728967981954545 |
| 2007-08-01 | 0.734198174043478 |
| 2007-09-01 | 0.718849564050000 |
| 2007-10-01 | 0.702778640739130 |
| 2007-11-01 | 0.680739904772727 |
| 2007-12-01 | 0.686773225550000 |
| 2008-01-01 | 0.679666195739130 |
| 2008-02-01 | 0.678629145190476 |
| 2008-03-01 | 0.644097590571429 |
| 2008-04-01 | 0.635092953636364 |
| 2008-05-01 | 0.642545454545455 |
| 2008-06-01 | 0.642904761904762 |
| 2008-07-01 | 0.634608695652174 |
| 2008-08-01 | 0.669000000000000 |
| 2008-09-01 | 0.697045454545455 |
| 2008-10-01 | 0.753347826086956 |
| 2008-11-01 | 0.786100000000000 |
| 2008-12-01 | 0.744750000000000 |
| 2009-01-01 | 0.758300000000000 |
| 2009-02-01 | 0.780650000000000 |
| 2009-03-01 | 0.766863636363636 |
| 2009-04-01 | 0.757409090909091 |
| 2009-05-01 | 0.731952380952381 |
| 2009-06-01 | 0.713568181818182 |
| 2009-07-01 | 0.709826086956522 |
| 2009-08-01 | 0.701000000000000 |
| 2009-09-01 | 0.686454545454545 |
| 2009-10-01 | 0.675000000000000 |
| 2009-11-01 | 0.670233333333333 |
| 2009-12-01 | 0.686347826086957 |
| 2010-01-01 | 0.700142857142857 |
| 2010-02-01 | 0.730850000000000 |
| 2010-03-01 | 0.737000000000000 |
| 2010-04-01 | 0.746545454545455 |
| 2010-05-01 | 0.795428571428571 |
| 2010-06-01 | 0.818954545454545 |
| 2010-07-01 | 0.782045454545455 |
| 2010-08-01 | 0.775409090909091 |
| 2010-09-01 | 0.763909090909091 |
| 2010-10-01 | 0.720000000000000 |
| 2010-11-01 | 0.733454545454545 |
| 2010-12-01 | 0.756782608695652 |
| 2011-01-01 | 0.748409523809524 |
| 2011-02-01 | 0.732250000000000 |
| 2011-03-01 | 0.713565217391304 |
| 2011-04-01 | 0.691714285714286 |
| 2011-05-01 | 0.698454545454545 |
| 2011-06-01 | 0.694181818181818 |
| 2011-07-01 | 0.700047619047619 |
| 2011-08-01 | 0.697652173913043 |
| 2011-09-01 | 0.727000000000000 |
| 2011-10-01 | 0.728857142857143 |
| 2011-11-01 | 0.737136363636364 |
| 2011-12-01 | 0.760636363636364 |
| 2012-01-01 | 0.775000000000000 |
| 2012-02-01 | 0.755476190476191 |
| 2012-03-01 | 0.757136363636364 |
| 2012-04-01 | 0.759952380952381 |
| 2012-05-01 | 0.781782608695652 |
| 2012-06-01 | 0.797714285714286 |
| 2012-07-01 | 0.814090909090909 |
| 2012-08-01 | 0.806173913043478 |
| 2012-09-01 | 0.777150000000000 |
| 2012-10-01 | 0.770608695652174 |
| 2012-11-01 | 0.779227272727273 |
| 2012-12-01 | 0.761761904761905 |
| 2013-01-01 | 0.752000000000000 |
| 2013-02-01 | 0.749550000000000 |
| 2013-03-01 | 0.772047619047619 |
| 2013-04-01 | 0.767772727272727 |
| 2013-05-01 | 0.770714285714286 |
| 2013-06-01 | 0.758586000000000 |
| 2013-07-01 | 0.764642173913043 |
| 2013-08-01 | 0.751065454545455 |
| 2013-09-01 | 0.749116190476190 |
| 2013-10-01 | 0.733005652173913 |
| 2013-11-01 | 0.741359523809524 |
| 2013-12-01 | 0.729712272727273 |
| 2014-01-01 | 0.734083478260870 |
| 2014-02-01 | 0.731746000000000 |
| 2014-03-01 | 0.723164761904762 |
| 2014-04-01 | 0.724089090909091 |
| 2014-05-01 | 0.728108181818182 |
| 2014-06-01 | 0.735575238095238 |
| 2014-07-01 | 0.738856956521739 |
| 2014-08-01 | 0.750920000000000 |
| 2014-09-01 | 0.775189545454545 |
| 2014-10-01 | 0.789044347826087 |
| 2014-11-01 | 0.801368000000000 |
| 2014-12-01 | 0.812196086956522 |
| 2015-01-01 | 0.859902727272727 |
| 2015-02-01 | 0.880563000000000 |
| 2015-03-01 | 0.924472727272727 |
| 2015-04-01 | 0.924685454545455 |
| 2015-05-01 | 0.896117142857143 |
| 2015-06-01 | 0.891557727272727 |
| 2015-07-01 | 0.908782608695652 |
| 2015-08-01 | 0.898364761904762 |
| 2015-09-01 | 0.891428636363636 |
| 2015-10-01 | 0.890323636363636 |
| 2015-11-01 | 0.932770000000000 |
| 2015-12-01 | 0.918451304347826 |
| 2016-01-01 | 0.921767142857143 |
| 2016-02-01 | 0.901702380952381 |
| 2016-03-01 | 0.898522608695652 |
| 2016-04-01 | 0.881817619047619 |
| 2016-05-01 | 0.884608181818182 |
| 2016-06-01 | 0.890281363636364 |
| 2016-07-01 | 0.904311428571429 |
| 2016-08-01 | 0.892250000000000 |
| 2016-09-01 | 0.891918636363636 |
| 2016-10-01 | 0.907677142857143 |
| 2016-11-01 | 0.927670454545454 |
| 2016-12-01 | 0.948851363636364 |
| 2017-01-01 | 0.940747272727273 |
| 2017-02-01 | 0.939364000000000 |
| 2017-03-01 | 0.935317391304348 |
| 2017-04-01 | 0.933345500000000 |
| 2017-05-01 | 0.904472173913043 |
| 2017-06-01 | 0.890008181818182 |
| 2017-07-01 | 0.868165714285714 |
| 2017-08-01 | 0.846646956521739 |
| 2017-09-01 | 0.839486190476190 |
| 2017-10-01 | 0.850687272727273 |
| 2017-11-01 | 0.851745909090909 |
| 2017-12-01 | 0.845299523809524 |
| 2018-01-01 | 0.819926956521739 |
| 2018-02-01 | 0.810291000000000 |
| 2018-03-01 | 0.811034090909091 |
| 2018-04-01 | 0.814952857142857 |
| 2018-05-01 | 0.847136956521739 |
| 2018-06-01 | 0.856363333333333 |
| 2018-07-01 | 0.855792727272727 |
| 2018-08-01 | 0.865863043478261 |
| 2018-09-01 | 0.857064000000000 |
| 2018-10-01 | 0.870770869565217 |
| 2018-11-01 | 0.879952272727273 |
| 2018-12-01 | 0.878745714285714 |
| 2019-01-01 | 0.875726521739130 |
| 2019-02-01 | 0.881373000000000 |
| 2019-03-01 | 0.885216666666667 |
| 2019-04-01 | 0.889998181818182 |
| 2019-05-01 | 0.893896521739130 |
| 2019-06-01 | 0.885346500000000 |
| 2019-07-01 | 0.891700434782609 |
| 2019-08-01 | 0.898880909090909 |
| 2019-09-01 | 0.908415714285714 |
| 2019-10-01 | 0.904646956521739 |
| 2019-11-01 | 0.905019047619048 |
| 2019-12-01 | 0.899960000000000 |
| 2020-01-01 | 0.900732608695652 |
| 2020-02-01 | 0.916945000000000 |
| 2020-03-01 | 0.905850454545455 |
| 2020-04-01 | 0.919770000000000 |
| 2020-05-01 | 0.916918571428571 |
| 2020-06-01 | 0.888126363636364 |
| 2020-07-01 | 0.871609130434783 |
| 2020-08-01 | 0.845354761904762 |
| 2020-09-01 | 0.848579545454545 |
| 2020-10-01 | 0.849596363636364 |
| 2020-11-01 | 0.845119523809524 |
| 2020-12-01 | 0.821896521739130 |
| 2021-01-01 | 0.821723809523810 |
| 2021-02-01 | 0.826744000000000 |
| 2021-03-01 | 0.840463913043478 |
| 2021-04-01 | 0.836031818181818 |
| 2021-05-01 | 0.822941428571429 |
| 2021-06-01 | 0.830012272727273 |
| 2021-07-01 | 0.845684545454545 |
| 2021-08-01 | 0.849813636363636 |
| 2021-09-01 | 0.849625909090909 |
| 2021-10-01 | 0.862008095238095 |
| 2021-11-01 | 0.876749545454545 |
| 2021-12-01 | 0.884841739130435 |
| 2022-01-01 | 0.883386666666667 |
| 2022-02-01 | 0.881508000000000 |
| 2022-03-01 | 0.907314782608696 |
| 2022-04-01 | 0.925866666666667 |
| 2022-05-01 | 0.945338636363636 |
| 2022-06-01 | 0.946507727272727 |
| 2022-07-01 | 0.982243809523810 |
| 2022-08-01 | 0.987073043478261 |
| 2022-09-01 | 1.010430000000000 |
| 2022-10-01 | 1.016270952380950 |
| 2022-11-01 | 0.980092727272727 |
| 2022-12-01 | 0.944557272727273 |
| 2023-01-01 | 0.928523181818182 |
| 2023-02-01 | 0.934222000000000 |
| 2023-03-01 | 0.933656086956522 |
| 2023-04-01 | 0.912052500000000 |
| 2023-05-01 | 0.921129565217391 |
| 2023-06-01 | 0.922431818181818 |
| 2023-07-01 | 0.904549047619048 |
| 2023-08-01 | 0.916694347826087 |
| 2023-09-01 | 0.936765238095238 |
| 2023-10-01 | 0.947035000000000 |
| 2023-11-01 | 0.924648181818182 |
| 2023-12-01 | 0.916317142857143 |
| 2024-01-01 | 0.917020434782609 |
| 2024-02-01 | 0.927043333333333 |
| 2024-03-01 | 0.919880952380952 |
| 2024-04-01 | 0.932766818181818 |
| 2024-05-01 | 0.924853913043478 |
| 2024-06-01 | 0.929312500000000 |
| 2024-07-01 | 0.922076521739130 |
| 2024-08-01 | 0.907303181818182 |
| 2024-09-01 | 0.900525238095238 |
| 2024-10-01 | 0.917738695652174 |
| 2024-11-01 | 0.941160000000000 |
| 2024-12-01 | 0.955722727272727 |
| 2025-01-01 | 0.965467826086956 |
| 2025-02-01 | 0.959775000000000 |
| 2025-03-01 | 0.924950952380952 |
| 2025-04-01 | 0.890489090909091 |
| 2025-05-01 | 0.886088181818182 |
| 2025-06-01 | 0.867498571428571 |
| 2025-07-01 | 0.856764347826087 |
| 2025-08-01 | 0.858611904761905 |
| 2025-09-01 | 0.851994545454545 |
| 2025-10-01 | 0.859318695652174 |
| 2025-11-01 | 0.864940000000000 |