Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Finland
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Finland |
|---|---|
| Series ID | CCUSMA02FIM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Euro |
| Date Range | 1957-01-01 to 2026-03-01 |
| Last Updated | 2026-04-15 4:02 PM CDT |
| Notes | OECD Data Filters: REF_AREA: FIN MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.3868322308614753 |
| 1957-02-01 | 0.3868322308614753 |
| 1957-03-01 | 0.3868322308614753 |
| 1957-04-01 | 0.3868322308614753 |
| 1957-05-01 | 0.3868322308614753 |
| 1957-06-01 | 0.3868322308614753 |
| 1957-07-01 | 0.3868322308614753 |
| 1957-08-01 | 0.3868322308614753 |
| 1957-09-01 | 0.5382013646768353 |
| 1957-10-01 | 0.5382013646768353 |
| 1957-11-01 | 0.5382013646768353 |
| 1957-12-01 | 0.5382013646768353 |
| 1958-01-01 | 0.5382013646768353 |
| 1958-02-01 | 0.5382013646768353 |
| 1958-03-01 | 0.5382013646768353 |
| 1958-04-01 | 0.5382013646768353 |
| 1958-05-01 | 0.5382013646768353 |
| 1958-06-01 | 0.5382013646768353 |
| 1958-07-01 | 0.5382013646768353 |
| 1958-08-01 | 0.5382013646768353 |
| 1958-09-01 | 0.5382013646768353 |
| 1958-10-01 | 0.5382013646768353 |
| 1958-11-01 | 0.5382013646768353 |
| 1958-12-01 | 0.5382013646768353 |
| 1959-01-01 | 0.5382013646768353 |
| 1959-02-01 | 0.5382013646768353 |
| 1959-03-01 | 0.5382013646768353 |
| 1959-04-01 | 0.5382013646768353 |
| 1959-05-01 | 0.5382013646768353 |
| 1959-06-01 | 0.5382013646768353 |
| 1959-07-01 | 0.5382013646768353 |
| 1959-08-01 | 0.5382013646768353 |
| 1959-09-01 | 0.5382013646768353 |
| 1959-10-01 | 0.5382013646768353 |
| 1959-11-01 | 0.5382013646768353 |
| 1959-12-01 | 0.5382013646768353 |
| 1960-01-01 | 0.5382013646768353 |
| 1960-02-01 | 0.5382013646768353 |
| 1960-03-01 | 0.5382013646768353 |
| 1960-04-01 | 0.5382013646768353 |
| 1960-05-01 | 0.5382013646768353 |
| 1960-06-01 | 0.5382013646768353 |
| 1960-07-01 | 0.5382013646768353 |
| 1960-08-01 | 0.5382013646768353 |
| 1960-09-01 | 0.5382013646768353 |
| 1960-10-01 | 0.5382013646768353 |
| 1960-11-01 | 0.5382013646768353 |
| 1960-12-01 | 0.5382013646768353 |
| 1961-01-01 | 0.5382013646768353 |
| 1961-02-01 | 0.5382013646768353 |
| 1961-03-01 | 0.5382013646768353 |
| 1961-04-01 | 0.5382013646768353 |
| 1961-05-01 | 0.5382013646768353 |
| 1961-06-01 | 0.5382013646768353 |
| 1961-07-01 | 0.5382013646768353 |
| 1961-08-01 | 0.5382013646768353 |
| 1961-09-01 | 0.5382013646768353 |
| 1961-10-01 | 0.5382013646768353 |
| 1961-11-01 | 0.5382013646768353 |
| 1961-12-01 | 0.5382013646768353 |
| 1962-01-01 | 0.5382013646768353 |
| 1962-02-01 | 0.5382013646768353 |
| 1962-03-01 | 0.5382013646768353 |
| 1962-04-01 | 0.5382013646768353 |
| 1962-05-01 | 0.5382013646768353 |
| 1962-06-01 | 0.5382013646768353 |
| 1962-07-01 | 0.5382013646768353 |
| 1962-08-01 | 0.5382013646768353 |
| 1962-09-01 | 0.5382013646768353 |
| 1962-10-01 | 0.5382013646768353 |
| 1962-11-01 | 0.5382013646768353 |
| 1962-12-01 | 0.5382013646768353 |
| 1963-01-01 | 0.5415634413268009 |
| 1963-02-01 | 0.5415466225341548 |
| 1963-03-01 | 0.5415466225341548 |
| 1963-04-01 | 0.5415802601194470 |
| 1963-05-01 | 0.5415466225341548 |
| 1963-06-01 | 0.5415466225341548 |
| 1963-07-01 | 0.5415466225341548 |
| 1963-08-01 | 0.5415634413268009 |
| 1963-09-01 | 0.5415466225341548 |
| 1963-10-01 | 0.5415466225341548 |
| 1963-11-01 | 0.5415466225341548 |
| 1963-12-01 | 0.5415113030695978 |
| 1964-01-01 | 0.5414406641404840 |
| 1964-02-01 | 0.5413548882979886 |
| 1964-03-01 | 0.5411967916471148 |
| 1964-04-01 | 0.5411967916471148 |
| 1964-05-01 | 0.5413885258832809 |
| 1964-06-01 | 0.5414406641404840 |
| 1964-07-01 | 0.5414406641404840 |
| 1964-08-01 | 0.5415113030695978 |
| 1964-09-01 | 0.5415634413268009 |
| 1964-10-01 | 0.5415987607913578 |
| 1964-11-01 | 0.5412152923190255 |
| 1964-12-01 | 0.5410756963400625 |
| 1965-01-01 | 0.5411631540618225 |
| 1965-02-01 | 0.5411278345972655 |
| 1965-03-01 | 0.5411446533899117 |
| 1965-04-01 | 0.5411278345972655 |
| 1965-05-01 | 0.5408318238466934 |
| 1965-06-01 | 0.5414591648123948 |
| 1965-07-01 | 0.5414759836050409 |
| 1965-08-01 | 0.5414759836050409 |
| 1965-09-01 | 0.5414944842769517 |
| 1965-10-01 | 0.5415113030695978 |
| 1965-11-01 | 0.5414759836050409 |
| 1965-12-01 | 0.5414759836050409 |
| 1966-01-01 | 0.5414944842769517 |
| 1966-02-01 | 0.5415113030695978 |
| 1966-03-01 | 0.5415113030695978 |
| 1966-04-01 | 0.5414238453478378 |
| 1966-05-01 | 0.5414944842769517 |
| 1966-06-01 | 0.5414591648123948 |
| 1966-07-01 | 0.5414406641404840 |
| 1966-08-01 | 0.5414591648123948 |
| 1966-09-01 | 0.5414406641404840 |
| 1966-10-01 | 0.5414591648123948 |
| 1966-11-01 | 0.5414591648123948 |
| 1966-12-01 | 0.5414591648123948 |
| 1967-01-01 | 0.5414591648123948 |
| 1967-02-01 | 0.5414591648123948 |
| 1967-03-01 | 0.5414591648123948 |
| 1967-04-01 | 0.5414406641404840 |
| 1967-05-01 | 0.5414591648123948 |
| 1967-06-01 | 0.5414591648123948 |
| 1967-07-01 | 0.5414591648123948 |
| 1967-08-01 | 0.5414591648123948 |
| 1967-09-01 | 0.5414591648123948 |
| 1967-10-01 | 0.6305785832858202 |
| 1967-11-01 | 0.7092350308540751 |
| 1967-12-01 | 0.7091744832005490 |
| 1968-01-01 | 0.7083083153792722 |
| 1968-02-01 | 0.7077717958938600 |
| 1968-03-01 | 0.7077717958938600 |
| 1968-04-01 | 0.7077717958938600 |
| 1968-05-01 | 0.7077717958938600 |
| 1968-06-01 | 0.7077717958938600 |
| 1968-07-01 | 0.7077717958938600 |
| 1968-08-01 | 0.7077717958938600 |
| 1968-09-01 | 0.7077717958938600 |
| 1968-10-01 | 0.7077717958938600 |
| 1968-11-01 | 0.7079517569751738 |
| 1968-12-01 | 0.7077717958938600 |
| 1969-01-01 | 0.7077717958938600 |
| 1969-02-01 | 0.7075043770907861 |
| 1969-03-01 | 0.7071175448599246 |
| 1969-04-01 | 0.7071175448599246 |
| 1969-05-01 | 0.7071175448599246 |
| 1969-06-01 | 0.7071175448599246 |
| 1969-07-01 | 0.7075346509175492 |
| 1969-08-01 | 0.7071175448599246 |
| 1969-09-01 | 0.7071175448599246 |
| 1969-10-01 | 0.7074741032640232 |
| 1969-11-01 | 0.7082191757782477 |
| 1969-12-01 | 0.7082191757782477 |
| 1970-01-01 | 0.7082225395367767 |
| 1970-02-01 | 0.7082225395367767 |
| 1970-03-01 | 0.7082225395367767 |
| 1970-04-01 | 0.7082225395367767 |
| 1970-05-01 | 0.7082225395367767 |
| 1970-06-01 | 0.7082225395367767 |
| 1970-07-01 | 0.7082225395367767 |
| 1970-08-01 | 0.7082225395367767 |
| 1970-09-01 | 0.7082225395367767 |
| 1970-10-01 | 0.7086934657308691 |
| 1970-11-01 | 0.7074993314529923 |
| 1970-12-01 | 0.7089962039984997 |
| 1971-01-01 | 0.7089962039984997 |
| 1971-02-01 | 0.7089962039984997 |
| 1971-03-01 | 0.7089962039984997 |
| 1971-04-01 | 0.7088448348646844 |
| 1971-05-01 | 0.7086093717676382 |
| 1971-06-01 | 0.7086093717676382 |
| 1971-07-01 | 0.7086093717676382 |
| 1971-08-01 | 0.7086093717676382 |
| 1971-09-01 | 0.7057838146030848 |
| 1971-10-01 | 0.7066752106133308 |
| 1971-11-01 | 0.7074656938677001 |
| 1971-12-01 | 0.7051278816898849 |
| 1972-01-01 | 0.6985349149725937 |
| 1972-02-01 | 0.6979126196446862 |
| 1972-03-01 | 0.6972735055241325 |
| 1972-04-01 | 0.6982153579123168 |
| 1972-05-01 | 0.6983330894608399 |
| 1972-06-01 | 0.6968362169153325 |
| 1972-07-01 | 0.6997626868357627 |
| 1972-08-01 | 0.7001999754445627 |
| 1972-09-01 | 0.7003513445783781 |
| 1972-10-01 | 0.7138063786952991 |
| 1972-11-01 | 0.7001327002739781 |
| 1972-12-01 | 0.7007886331871780 |
| 1973-01-01 | 0.7014277473077317 |
| 1973-02-01 | 0.6821029545573042 |
| 1973-03-01 | 0.6549237856411240 |
| 1973-04-01 | 0.6495922283722940 |
| 1973-05-01 | 0.6516273022824783 |
| 1973-06-01 | 0.6300824289027588 |
| 1973-07-01 | 0.6088571125833161 |
| 1973-08-01 | 0.6088066562053777 |
| 1973-09-01 | 0.6222953279075908 |
| 1973-10-01 | 0.6220094084326062 |
| 1973-11-01 | 0.6306038114747895 |
| 1973-12-01 | 0.6443615838593411 |
| 1974-01-01 | 0.6683115445874602 |
| 1974-02-01 | 0.6588425643276772 |
| 1974-03-01 | 0.6415696642800800 |
| 1974-04-01 | 0.6293087644410358 |
| 1974-05-01 | 0.6193184016092221 |
| 1974-06-01 | 0.6153659853373765 |
| 1974-07-01 | 0.6178719854416531 |
| 1974-08-01 | 0.6298637845983588 |
| 1974-09-01 | 0.6394336776140187 |
| 1974-10-01 | 0.6383572748846651 |
| 1974-11-01 | 0.6272232341529130 |
| 1974-12-01 | 0.6098326025567928 |
| 1975-01-01 | 0.5953011657105183 |
| 1975-02-01 | 0.5862190176815967 |
| 1975-03-01 | 0.5890445748461500 |
| 1975-04-01 | 0.5989172061294408 |
| 1975-05-01 | 0.5964616624031027 |
| 1975-06-01 | 0.5932829105929801 |
| 1975-07-01 | 0.6162742001402687 |
| 1975-08-01 | 0.6352962546230656 |
| 1975-09-01 | 0.6480280806562020 |
| 1975-10-01 | 0.6479944430709097 |
| 1975-11-01 | 0.6485831008135250 |
| 1975-12-01 | 0.6497267787134633 |
| 1976-01-01 | 0.6457239060636794 |
| 1976-02-01 | 0.6441765771402334 |
| 1976-03-01 | 0.6455893557225101 |
| 1976-04-01 | 0.6470357718900791 |
| 1976-05-01 | 0.6518291277942321 |
| 1976-06-01 | 0.6556806313102007 |
| 1976-07-01 | 0.6530737184500474 |
| 1976-08-01 | 0.6527205238044782 |
| 1976-09-01 | 0.6523841479515551 |
| 1976-10-01 | 0.6491044833855557 |
| 1976-11-01 | 0.6454716241739871 |
| 1976-12-01 | 0.6390804829684495 |
| 1977-01-01 | 0.6395682279551880 |
| 1977-02-01 | 0.6425619730462029 |
| 1977-03-01 | 0.6393327648581418 |
| 1977-04-01 | 0.6780496255295818 |
| 1977-05-01 | 0.6855676258424113 |
| 1977-06-01 | 0.6857358137688728 |
| 1977-07-01 | 0.6753249811209052 |
| 1977-08-01 | 0.6779150751884125 |
| 1977-09-01 | 0.7010745526621626 |
| 1977-10-01 | 0.6966007538182863 |
| 1977-11-01 | 0.7015286600636087 |
| 1977-12-01 | 0.6914373844759181 |
| 1978-01-01 | 0.6760650079973359 |
| 1978-02-01 | 0.6820524981793656 |
| 1978-03-01 | 0.6993085794343167 |
| 1978-04-01 | 0.7040178413752390 |
| 1978-05-01 | 0.7185324594288673 |
| 1978-06-01 | 0.7190874795861905 |
| 1978-07-01 | 0.7061201904560079 |
| 1978-08-01 | 0.6910000958671181 |
| 1978-09-01 | 0.6840875720895500 |
| 1978-10-01 | 0.6603562556658308 |
| 1978-11-01 | 0.6739794777092131 |
| 1978-12-01 | 0.6735253703077670 |
| 1979-01-01 | 0.6661419203361068 |
| 1979-02-01 | 0.6678069808080758 |
| 1979-03-01 | 0.6682610882095218 |
| 1979-04-01 | 0.6736094642709978 |
| 1979-05-01 | 0.6733067260033672 |
| 1979-06-01 | 0.6646786853758916 |
| 1979-07-01 | 0.6459761879533716 |
| 1979-08-01 | 0.6451184295284179 |
| 1979-09-01 | 0.6419396777182953 |
| 1979-10-01 | 0.6349935163554349 |
| 1979-11-01 | 0.6368267647538653 |
| 1979-12-01 | 0.6266850327882363 |
| 1980-01-01 | 0.6209666432885449 |
| 1980-02-01 | 0.6248517843898057 |
| 1980-03-01 | 0.6475739732547559 |
| 1980-04-01 | 0.6410987380859877 |
| 1980-05-01 | 0.6201761600341757 |
| 1980-06-01 | 0.6126245221360539 |
| 1980-07-01 | 0.6073266024525164 |
| 1980-08-01 | 0.6150968846550381 |
| 1980-09-01 | 0.6132972738419000 |
| 1980-10-01 | 0.6197052338400836 |
| 1980-11-01 | 0.6351785230745426 |
| 1980-12-01 | 0.6493231276899556 |
| 1981-01-01 | 0.6537128325706011 |
| 1981-02-01 | 0.6837511962366270 |
| 1981-03-01 | 0.6822543236911195 |
| 1981-04-01 | 0.6971053175976709 |
| 1981-05-01 | 0.7254281644137894 |
| 1981-06-01 | 0.7461320981612014 |
| 1981-07-01 | 0.7629845283926449 |
| 1981-08-01 | 0.7767591195698426 |
| 1981-09-01 | 0.7558029039327383 |
| 1981-10-01 | 0.7419946751702482 |
| 1981-11-01 | 0.7274632383239737 |
| 1981-12-01 | 0.7340393862486188 |
| 1982-01-01 | 0.7404305274541562 |
| 1982-02-01 | 0.7583257228296609 |
| 1982-03-01 | 0.7678956158453208 |
| 1982-04-01 | 0.7765572940580888 |
| 1982-05-01 | 0.7577370650870456 |
| 1982-06-01 | 0.7865140193046102 |
| 1982-07-01 | 0.7952597914806087 |
| 1982-08-01 | 0.7991112949965773 |
| 1982-09-01 | 0.8073020470152529 |
| 1982-10-01 | 0.8963407352839768 |
| 1982-11-01 | 0.9291037433586792 |
| 1982-12-01 | 0.8989981045220687 |
| 1983-01-01 | 0.8932965338150235 |
| 1983-02-01 | 0.9045819436805910 |
| 1983-03-01 | 0.9155141589005892 |
| 1983-04-01 | 0.9133277158565896 |
| 1983-05-01 | 0.9148582259873892 |
| 1983-06-01 | 0.9309369917571096 |
| 1983-07-01 | 0.9391445625684314 |
| 1983-08-01 | 0.9604876104363972 |
| 1983-09-01 | 0.9597644023526128 |
| 1983-10-01 | 0.9479744287076608 |
| 1983-11-01 | 0.9668955704345809 |
| 1983-12-01 | 0.9843702959939318 |
| 1984-01-01 | 0.9978589676961448 |
| 1984-02-01 | 0.9737408190415644 |
| 1984-03-01 | 0.9431137976329232 |
| 1984-04-01 | 0.9497067643502144 |
| 1984-05-01 | 0.9777605104839944 |
| 1984-06-01 | 0.9792069266515632 |
| 1984-07-01 | 1.0128445119438656 |
| 1984-08-01 | 1.0200934115743567 |
| 1984-09-01 | 1.0547064868401357 |
| 1984-10-01 | 1.0712898163892406 |
| 1984-11-01 | 1.0523013994917360 |
| 1984-12-01 | 1.0833488907165310 |
| 1985-01-01 | 1.1150859524398180 |
| 1985-02-01 | 1.1529786922715966 |
| 1985-03-01 | 1.1503381418261510 |
| 1985-04-01 | 1.0822052128165929 |
| 1985-05-01 | 1.0851653203223153 |
| 1985-06-01 | 1.0706507022686869 |
| 1985-07-01 | 1.0232048882138949 |
| 1985-08-01 | 0.9984812630240524 |
| 1985-09-01 | 1.0123063105791887 |
| 1985-10-01 | 0.9560642679704594 |
| 1985-11-01 | 0.9371599450361856 |
| 1985-12-01 | 0.9220903068252342 |
| 1986-01-01 | 0.9111917291905284 |
| 1986-02-01 | 0.8824652313509023 |
| 1986-03-01 | 0.8619799419078902 |
| 1986-04-01 | 0.8593225726697983 |
| 1986-05-01 | 0.8570856732478602 |
| 1986-06-01 | 0.8722898617999808 |
| 1986-07-01 | 0.8519559414907841 |
| 1986-08-01 | 0.8312688265360182 |
| 1986-09-01 | 0.8256849873774961 |
| 1986-10-01 | 0.8227416986644196 |
| 1986-11-01 | 0.8324797796065412 |
| 1986-12-01 | 0.8249449605010654 |
| 1987-01-01 | 0.7793323948447037 |
| 1987-02-01 | 0.7659278171057212 |
| 1987-03-01 | 0.7570138570032612 |
| 1987-04-01 | 0.7424487825716942 |
| 1987-05-01 | 0.7313820170105269 |
| 1987-06-01 | 0.7433569973745865 |
| 1987-07-01 | 0.7533473602064001 |
| 1987-08-01 | 0.7568456690767996 |
| 1987-09-01 | 0.7378572521792951 |
| 1987-10-01 | 0.7318865807899114 |
| 1987-11-01 | 0.6950029685169020 |
| 1987-12-01 | 0.6786551020648431 |
| 1988-01-01 | 0.6778982563957663 |
| 1988-02-01 | 0.6917569415361949 |
| 1988-03-01 | 0.6807406323529659 |
| 1988-04-01 | 0.6727348870533979 |
| 1988-05-01 | 0.6781505382854586 |
| 1988-06-01 | 0.7004858949195474 |
| 1988-07-01 | 0.7367808494499414 |
| 1988-08-01 | 0.7504377090786161 |
| 1988-09-01 | 0.7433401785819402 |
| 1988-10-01 | 0.7243853992697281 |
| 1988-11-01 | 0.6967857605373940 |
| 1988-12-01 | 0.6952888879918867 |
| 1989-01-01 | 0.7142100297188066 |
| 1989-02-01 | 0.7219298555433900 |
| 1989-03-01 | 0.7222325938110207 |
| 1989-04-01 | 0.7047074118737313 |
| 1989-05-01 | 0.7304906210002808 |
| 1989-06-01 | 0.7446015880304017 |
| 1989-07-01 | 0.7182297211612367 |
| 1989-08-01 | 0.7302719766958808 |
| 1989-09-01 | 0.7409855476114792 |
| 1989-10-01 | 0.7191715735494211 |
| 1989-11-01 | 0.7145295867790835 |
| 1989-12-01 | 0.6931529013258254 |
| 1990-01-01 | 0.6731889944548440 |
| 1990-02-01 | 0.6636695578171226 |
| 1990-03-01 | 0.6762331959237974 |
| 1990-04-01 | 0.6714566588122906 |
| 1990-05-01 | 0.6597507791305693 |
| 1990-06-01 | 0.6653682558743839 |
| 1990-07-01 | 0.6454548053813408 |
| 1990-08-01 | 0.6228671668575599 |
| 1990-09-01 | 0.6236576501119291 |
| 1990-10-01 | 0.6085039179377468 |
| 1990-11-01 | 0.5988331121662100 |
| 1990-12-01 | 0.6058633674923012 |
| 1991-01-01 | 0.6126413409287000 |
| 1991-02-01 | 0.6039796627159323 |
| 1991-03-01 | 0.6442438523108179 |
| 1991-04-01 | 0.6709689138255520 |
| 1991-05-01 | 0.6787391960280739 |
| 1991-06-01 | 0.7106780832631149 |
| 1991-07-01 | 0.7214084729713592 |
| 1991-08-01 | 0.7123095061497915 |
| 1991-09-01 | 0.6950366061021944 |
| 1991-10-01 | 0.6930183509846561 |
| 1991-11-01 | 0.7025714252076700 |
| 1991-12-01 | 0.7145632243643757 |
| 1992-01-01 | 0.7221316810551437 |
| 1992-02-01 | 0.7438615611539710 |
| 1992-03-01 | 0.7621267699676910 |
| 1992-04-01 | 0.7561224609930152 |
| 1992-05-01 | 0.7403968898688638 |
| 1992-06-01 | 0.7210216407404978 |
| 1992-07-01 | 0.6880063507761032 |
| 1992-08-01 | 0.6703129809123523 |
| 1992-09-01 | 0.7451734269803708 |
| 1992-10-01 | 0.7911896436602402 |
| 1992-11-01 | 0.8501058742997075 |
| 1992-12-01 | 0.8630899822225362 |
| 1993-01-01 | 0.9146900380609276 |
| 1993-02-01 | 0.9859008061247316 |
| 1993-03-01 | 1.0056628874839590 |
| 1993-04-01 | 0.9416169250874156 |
| 1993-05-01 | 0.9239740116016032 |
| 1993-06-01 | 0.9351416899186475 |
| 1993-07-01 | 0.9720421209843030 |
| 1993-08-01 | 0.9805356112706092 |
| 1993-09-01 | 0.9732698928474720 |
| 1993-10-01 | 0.9675178657624884 |
| 1993-11-01 | 0.9757086177811640 |
| 1993-12-01 | 0.9699061343182418 |
| 1994-01-01 | 0.9578975163688900 |
| 1994-02-01 | 0.9391613813610776 |
| 1994-03-01 | 0.9305333407336020 |
| 1994-04-01 | 0.9234862666148648 |
| 1994-05-01 | 0.9095098499259132 |
| 1994-06-01 | 0.9117467493478514 |
| 1994-07-01 | 0.8742072041616420 |
| 1994-08-01 | 0.8643177540857052 |
| 1994-09-01 | 0.8353389743563869 |
| 1994-10-01 | 0.7866822072310716 |
| 1994-11-01 | 0.7936451873865782 |
| 1994-12-01 | 0.8146518594016210 |
| 1995-01-01 | 0.7960166371496855 |
| 1995-02-01 | 0.7803415224034728 |
| 1995-03-01 | 0.7367640306572952 |
| 1995-04-01 | 0.7181288084053598 |
| 1995-05-01 | 0.7279173457254198 |
| 1995-06-01 | 0.7223839629448360 |
| 1995-07-01 | 0.7142436673040988 |
| 1995-08-01 | 0.7237126475638820 |
| 1995-09-01 | 0.7352167017338493 |
| 1995-10-01 | 0.7178765265156675 |
| 1995-11-01 | 0.7132009021600375 |
| 1995-12-01 | 0.7281528088224658 |
| 1996-01-01 | 0.7473430512317243 |
| 1996-02-01 | 0.7656250788380905 |
| 1996-03-01 | 0.7741353879170430 |
| 1996-04-01 | 0.7953607042364856 |
| 1996-05-01 | 0.7997672279097773 |
| 1996-06-01 | 0.7852357910635027 |
| 1996-07-01 | 0.7717639381539357 |
| 1996-08-01 | 0.7530782595240617 |
| 1996-09-01 | 0.7632704478676293 |
| 1996-10-01 | 0.7681983541129516 |
| 1996-11-01 | 0.7650027835101829 |
| 1996-12-01 | 0.7795342203564575 |
| 1997-01-01 | 0.8016845702714386 |
| 1997-02-01 | 0.8361126388181098 |
| 1997-03-01 | 0.8514850152966920 |
| 1997-04-01 | 0.8622658613828748 |
| 1997-05-01 | 0.8635104520386899 |
| 1997-06-01 | 0.8700529623780426 |
| 1997-07-01 | 0.8926237821091775 |
| 1997-08-01 | 0.9259418103412028 |
| 1997-09-01 | 0.8996035810573302 |
| 1997-10-01 | 0.8849712314551788 |
| 1997-11-01 | 0.8778064257879183 |
| 1997-12-01 | 0.9030009771718528 |
| 1998-01-01 | 0.9242262934912954 |
| 1998-02-01 | 0.9248822264044954 |
| 1998-03-01 | 0.9318620253526480 |
| 1998-04-01 | 0.9263959177426488 |
| 1998-05-01 | 0.9056919839952368 |
| 1998-06-01 | 0.9151946018403122 |
| 1998-07-01 | 0.9231498907619418 |
| 1998-08-01 | 0.9142863870374200 |
| 1998-09-01 | 0.8714657409603194 |
| 1998-10-01 | 0.8379795248018326 |
| 1998-11-01 | 0.8594066666330290 |
| 1998-12-01 | 0.8535537267921680 |
| 1999-01-01 | 0.8615259830000000 |
| 1999-02-01 | 0.8923797552000000 |
| 1999-03-01 | 0.9186893681000000 |
| 1999-04-01 | 0.9343411465000000 |
| 1999-05-01 | 0.9409123945000000 |
| 1999-06-01 | 0.9636387318000000 |
| 1999-07-01 | 0.9662252000000000 |
| 1999-08-01 | 0.9435675375000000 |
| 1999-09-01 | 0.9509796476000000 |
| 1999-10-01 | 0.9339608478000000 |
| 1999-11-01 | 0.9682910720000000 |
| 1999-12-01 | 0.9882430935000000 |
| 2000-01-01 | 0.9865996552000000 |
| 2000-02-01 | 1.0158312604000000 |
| 2000-03-01 | 1.0362688143000000 |
| 2000-04-01 | 1.0575065510000000 |
| 2000-05-01 | 1.1019083056000000 |
| 2000-06-01 | 1.0529837192000000 |
| 2000-07-01 | 1.0654109333000000 |
| 2000-08-01 | 1.1059381633000000 |
| 2000-09-01 | 1.1483974476000000 |
| 2000-10-01 | 1.1716423440000000 |
| 2000-11-01 | 1.1678184071000000 |
| 2000-12-01 | 1.1108472407000000 |
| 2001-01-01 | 1.0651099201000000 |
| 2001-02-01 | 1.0853814393000000 |
| 2001-03-01 | 1.1010139483000000 |
| 2001-04-01 | 1.1188749660000000 |
| 2001-05-01 | 1.1434916820000000 |
| 2001-06-01 | 1.1708814672000000 |
| 2001-07-01 | 1.1609328566000000 |
| 2001-08-01 | 1.1085936288000000 |
| 2001-09-01 | 1.0958313556000000 |
| 2001-10-01 | 1.1038487339000000 |
| 2001-11-01 | 1.1257230773000000 |
| 2001-12-01 | 1.1198899849000000 |
| 2002-01-01 | 1.1329108656000000 |
| 2002-02-01 | 1.1485257019000000 |
| 2002-03-01 | 1.1407623889000000 |
| 2002-04-01 | 1.1276855728000000 |
| 2002-05-01 | 1.0891203166000000 |
| 2002-06-01 | 1.0454304451000000 |
| 2002-07-01 | 1.0083493024000000 |
| 2002-08-01 | 1.0224667614000000 |
| 2002-09-01 | 1.0189305490000000 |
| 2002-10-01 | 1.0185576368000000 |
| 2002-11-01 | 0.9983914570000000 |
| 2002-12-01 | 0.9816505964000000 |
| 2003-01-01 | 0.9404094100000000 |
| 2003-02-01 | 0.9275953902000000 |
| 2003-03-01 | 0.9265309166000000 |
| 2003-04-01 | 0.9199372046000000 |
| 2003-05-01 | 0.8642839574000000 |
| 2003-06-01 | 0.8568760615000000 |
| 2003-07-01 | 0.8796626356000000 |
| 2003-08-01 | 0.8969280973000000 |
| 2003-09-01 | 0.8885194569000000 |
| 2003-10-01 | 0.8546855464000000 |
| 2003-11-01 | 0.8534178999000000 |
| 2003-12-01 | 0.8131120243000000 |
| 2004-01-01 | 0.7927523477000000 |
| 2004-02-01 | 0.7914267840000000 |
| 2004-03-01 | 0.8155332247000000 |
| 2004-04-01 | 0.8335187210000000 |
| 2004-05-01 | 0.8324215129000000 |
| 2004-06-01 | 0.8231777259000000 |
| 2004-07-01 | 0.8154499710000000 |
| 2004-08-01 | 0.8202851114000000 |
| 2004-09-01 | 0.8178968621000000 |
| 2004-10-01 | 0.8010767148000000 |
| 2004-11-01 | 0.7693685486000000 |
| 2004-12-01 | 0.7454376067000000 |
| 2005-01-01 | 0.7628096826000000 |
| 2005-02-01 | 0.7676513351000000 |
| 2005-03-01 | 0.7588134294000000 |
| 2005-04-01 | 0.7726796173000000 |
| 2005-05-01 | 0.7885121195000000 |
| 2005-06-01 | 0.8225777413000000 |
| 2005-07-01 | 0.8299360787000000 |
| 2005-08-01 | 0.8133932101000000 |
| 2005-09-01 | 0.8166935065000000 |
| 2005-10-01 | 0.8312796932000000 |
| 2005-11-01 | 0.8479040994000000 |
| 2005-12-01 | 0.8431824679000000 |
| 2006-01-01 | 0.8252306086000000 |
| 2006-02-01 | 0.8375599006000000 |
| 2006-03-01 | 0.8311872662000000 |
| 2006-04-01 | 0.8141953955000000 |
| 2006-05-01 | 0.7829057142000000 |
| 2006-06-01 | 0.7897520166000000 |
| 2006-07-01 | 0.7878321157000000 |
| 2006-08-01 | 0.7806007433000000 |
| 2006-09-01 | 0.7853484190000000 |
| 2006-10-01 | 0.7922798054000000 |
| 2006-11-01 | 0.7758053555000000 |
| 2006-12-01 | 0.7576693085000000 |
| 2007-01-01 | 0.7692050272000000 |
| 2007-02-01 | 0.7641653326000000 |
| 2007-03-01 | 0.7547579095000000 |
| 2007-04-01 | 0.7401965351000000 |
| 2007-05-01 | 0.7401587300000000 |
| 2007-06-01 | 0.7450341002000000 |
| 2007-07-01 | 0.7289679820000000 |
| 2007-08-01 | 0.7341981740000000 |
| 2007-09-01 | 0.7188495640000000 |
| 2007-10-01 | 0.7027786407000000 |
| 2007-11-01 | 0.6807399048000000 |
| 2007-12-01 | 0.6867732256000000 |
| 2008-01-01 | 0.6796661957000000 |
| 2008-02-01 | 0.6786291452000000 |
| 2008-03-01 | 0.6440975906000000 |
| 2008-04-01 | 0.6350929536000000 |
| 2008-05-01 | 0.6425454545000000 |
| 2008-06-01 | 0.6429047619000000 |
| 2008-07-01 | 0.6346086957000000 |
| 2008-08-01 | 0.6690000000000000 |
| 2008-09-01 | 0.6970454545000000 |
| 2008-10-01 | 0.7533478261000000 |
| 2008-11-01 | 0.7861000000000000 |
| 2008-12-01 | 0.7447500000000000 |
| 2009-01-01 | 0.7583000000000000 |
| 2009-02-01 | 0.7806500000000000 |
| 2009-03-01 | 0.7668636364000000 |
| 2009-04-01 | 0.7574090909000000 |
| 2009-05-01 | 0.7319523810000000 |
| 2009-06-01 | 0.7135681818000000 |
| 2009-07-01 | 0.7098260870000000 |
| 2009-08-01 | 0.7010000000000000 |
| 2009-09-01 | 0.6864545455000000 |
| 2009-10-01 | 0.6750000000000000 |
| 2009-11-01 | 0.6702333333000000 |
| 2009-12-01 | 0.6863478261000000 |
| 2010-01-01 | 0.7001428571000000 |
| 2010-02-01 | 0.7308500000000000 |
| 2010-03-01 | 0.7370000000000000 |
| 2010-04-01 | 0.7465454545000000 |
| 2010-05-01 | 0.7954285714000000 |
| 2010-06-01 | 0.8189545455000000 |
| 2010-07-01 | 0.7820454545000000 |
| 2010-08-01 | 0.7754090909000000 |
| 2010-09-01 | 0.7639090909000000 |
| 2010-10-01 | 0.7200000000000000 |
| 2010-11-01 | 0.7334545455000000 |
| 2010-12-01 | 0.7567826087000000 |
| 2011-01-01 | 0.7484095238000000 |
| 2011-02-01 | 0.7322500000000000 |
| 2011-03-01 | 0.7135652174000000 |
| 2011-04-01 | 0.6917142857000000 |
| 2011-05-01 | 0.6984545455000000 |
| 2011-06-01 | 0.6941818182000000 |
| 2011-07-01 | 0.7000476190000000 |
| 2011-08-01 | 0.6976521739000000 |
| 2011-09-01 | 0.7270000000000000 |
| 2011-10-01 | 0.7288571429000000 |
| 2011-11-01 | 0.7371363636000000 |
| 2011-12-01 | 0.7606363636000000 |
| 2012-01-01 | 0.7750000000000000 |
| 2012-02-01 | 0.7554761905000000 |
| 2012-03-01 | 0.7571363636000000 |
| 2012-04-01 | 0.7599523810000000 |
| 2012-05-01 | 0.7817826087000000 |
| 2012-06-01 | 0.7977142857000000 |
| 2012-07-01 | 0.8140909091000000 |
| 2012-08-01 | 0.8061739130000000 |
| 2012-09-01 | 0.7771500000000000 |
| 2012-10-01 | 0.7706086957000000 |
| 2012-11-01 | 0.7792272727000000 |
| 2012-12-01 | 0.7617619048000000 |
| 2013-01-01 | 0.7520000000000000 |
| 2013-02-01 | 0.7495500000000000 |
| 2013-03-01 | 0.7720476190000000 |
| 2013-04-01 | 0.7677727273000000 |
| 2013-05-01 | 0.7707142857000000 |
| 2013-06-01 | 0.7585860000000000 |
| 2013-07-01 | 0.7646421739000000 |
| 2013-08-01 | 0.7510654545000000 |
| 2013-09-01 | 0.7491161905000000 |
| 2013-10-01 | 0.7330056522000000 |
| 2013-11-01 | 0.7413595238000000 |
| 2013-12-01 | 0.7297122727000000 |
| 2014-01-01 | 0.7340834783000000 |
| 2014-02-01 | 0.7317460000000000 |
| 2014-03-01 | 0.7231647619000000 |
| 2014-04-01 | 0.7240890909000000 |
| 2014-05-01 | 0.7281081818000000 |
| 2014-06-01 | 0.7355752381000000 |
| 2014-07-01 | 0.7388569565000000 |
| 2014-08-01 | 0.7509200000000000 |
| 2014-09-01 | 0.7751895455000000 |
| 2014-10-01 | 0.7890443478000000 |
| 2014-11-01 | 0.8013680000000000 |
| 2014-12-01 | 0.8121960870000000 |
| 2015-01-01 | 0.8599027273000000 |
| 2015-02-01 | 0.8805630000000000 |
| 2015-03-01 | 0.9244727273000000 |
| 2015-04-01 | 0.9246854545000000 |
| 2015-05-01 | 0.8961171429000000 |
| 2015-06-01 | 0.8915577273000000 |
| 2015-07-01 | 0.9087826087000000 |
| 2015-08-01 | 0.8983647619000000 |
| 2015-09-01 | 0.8914286364000000 |
| 2015-10-01 | 0.8903236364000000 |
| 2015-11-01 | 0.9327700000000000 |
| 2015-12-01 | 0.9184513043000000 |
| 2016-01-01 | 0.9217671429000000 |
| 2016-02-01 | 0.9017023810000000 |
| 2016-03-01 | 0.8985226087000000 |
| 2016-04-01 | 0.8818176190000000 |
| 2016-05-01 | 0.8846081818000000 |
| 2016-06-01 | 0.8902813636000000 |
| 2016-07-01 | 0.9043114286000000 |
| 2016-08-01 | 0.8922500000000000 |
| 2016-09-01 | 0.8919186364000000 |
| 2016-10-01 | 0.9076771429000000 |
| 2016-11-01 | 0.9276704545000000 |
| 2016-12-01 | 0.9488513636000000 |
| 2017-01-01 | 0.9407472727000000 |
| 2017-02-01 | 0.9393640000000000 |
| 2017-03-01 | 0.9353173913000000 |
| 2017-04-01 | 0.9333455000000000 |
| 2017-05-01 | 0.9044721739000000 |
| 2017-06-01 | 0.8900081818000000 |
| 2017-07-01 | 0.8681657143000000 |
| 2017-08-01 | 0.8466469565000000 |
| 2017-09-01 | 0.8394861905000000 |
| 2017-10-01 | 0.8506872727000000 |
| 2017-11-01 | 0.8517459091000000 |
| 2017-12-01 | 0.8452995238000000 |
| 2018-01-01 | 0.8199269565000000 |
| 2018-02-01 | 0.8102910000000000 |
| 2018-03-01 | 0.8110340909000000 |
| 2018-04-01 | 0.8149528571000000 |
| 2018-05-01 | 0.8471369565000000 |
| 2018-06-01 | 0.8563633333000000 |
| 2018-07-01 | 0.8557927273000000 |
| 2018-08-01 | 0.8658630435000000 |
| 2018-09-01 | 0.8570640000000000 |
| 2018-10-01 | 0.8707708696000000 |
| 2018-11-01 | 0.8799522727000000 |
| 2018-12-01 | 0.8787457143000000 |
| 2019-01-01 | 0.8757265217000000 |
| 2019-02-01 | 0.8813730000000000 |
| 2019-03-01 | 0.8852166667000000 |
| 2019-04-01 | 0.8899981818000000 |
| 2019-05-01 | 0.8938965217000000 |
| 2019-06-01 | 0.8853465000000000 |
| 2019-07-01 | 0.8917004348000000 |
| 2019-08-01 | 0.8988809091000000 |
| 2019-09-01 | 0.9084157143000000 |
| 2019-10-01 | 0.9046469565000000 |
| 2019-11-01 | 0.9050190476000000 |
| 2019-12-01 | 0.8999600000000000 |
| 2020-01-01 | 0.9007326087000000 |
| 2020-02-01 | 0.9169450000000000 |
| 2020-03-01 | 0.9058504545000000 |
| 2020-04-01 | 0.9197700000000000 |
| 2020-05-01 | 0.9169185714000000 |
| 2020-06-01 | 0.8881263636000000 |
| 2020-07-01 | 0.8716091304000000 |
| 2020-08-01 | 0.8453547619000000 |
| 2020-09-01 | 0.8485795455000000 |
| 2020-10-01 | 0.8495963636000000 |
| 2020-11-01 | 0.8451195238000000 |
| 2020-12-01 | 0.8218965217000000 |
| 2021-01-01 | 0.8217238095000000 |
| 2021-02-01 | 0.8267440000000000 |
| 2021-03-01 | 0.8404639130000000 |
| 2021-04-01 | 0.8360318182000000 |
| 2021-05-01 | 0.8229414286000000 |
| 2021-06-01 | 0.8300122727000000 |
| 2021-07-01 | 0.8456845455000000 |
| 2021-08-01 | 0.8498136364000000 |
| 2021-09-01 | 0.8496259091000000 |
| 2021-10-01 | 0.8620080952000000 |
| 2021-11-01 | 0.8767495455000000 |
| 2021-12-01 | 0.8848417391000000 |
| 2022-01-01 | 0.8833866667000000 |
| 2022-02-01 | 0.8815080000000000 |
| 2022-03-01 | 0.9073147826000000 |
| 2022-04-01 | 0.9258666667000000 |
| 2022-05-01 | 0.9453386364000000 |
| 2022-06-01 | 0.9465077273000000 |
| 2022-07-01 | 0.9822438095000000 |
| 2022-08-01 | 0.9870730435000000 |
| 2022-09-01 | 1.0104300000000000 |
| 2022-10-01 | 1.0162709524000000 |
| 2022-11-01 | 0.9800927273000000 |
| 2022-12-01 | 0.9445572727000000 |
| 2023-01-01 | 0.9285231818000000 |
| 2023-02-01 | 0.9342220000000000 |
| 2023-03-01 | 0.9336560870000000 |
| 2023-04-01 | 0.9120525000000000 |
| 2023-05-01 | 0.9211295652000000 |
| 2023-06-01 | 0.9224318182000000 |
| 2023-07-01 | 0.9045490476000000 |
| 2023-08-01 | 0.9166943478000000 |
| 2023-09-01 | 0.9367652381000000 |
| 2023-10-01 | 0.9470350000000000 |
| 2023-11-01 | 0.9246481818000000 |
| 2023-12-01 | 0.9163171429000000 |
| 2024-01-01 | 0.9170204348000000 |
| 2024-02-01 | 0.9270433333000000 |
| 2024-03-01 | 0.9198809524000000 |
| 2024-04-01 | 0.9327668182000000 |
| 2024-05-01 | 0.9248539130000000 |
| 2024-06-01 | 0.9293125000000000 |
| 2024-07-01 | 0.9220765217000000 |
| 2024-08-01 | 0.9073031818000000 |
| 2024-09-01 | 0.9005252381000000 |
| 2024-10-01 | 0.9177386957000000 |
| 2024-11-01 | 0.9411600000000000 |
| 2024-12-01 | 0.9557227273000000 |
| 2025-01-01 | 0.9654678261000000 |
| 2025-02-01 | 0.9597750000000000 |
| 2025-03-01 | 0.9249509524000000 |
| 2025-04-01 | 0.8904890909000000 |
| 2025-05-01 | 0.8860881818000000 |
| 2025-06-01 | 0.8674985714000000 |
| 2025-07-01 | 0.8567643478000000 |
| 2025-08-01 | 0.8586119048000000 |
| 2025-09-01 | 0.8519945455000000 |
| 2025-10-01 | 0.8593186957000000 |
| 2025-11-01 | 0.8649400000000000 |
| 2025-12-01 | 0.8535247826000000 |
| 2026-01-01 | 0.8519195455000000 |
| 2026-02-01 | 0.8458670000000000 |
| 2026-03-01 | 0.8655181818000000 |