Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Finland
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Finland |
|---|---|
| Series ID | CCUSMA02FIM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Euro |
| Date Range | 1957-01-01 to 2026-01-01 |
| Last Updated | 2026-02-16 3:47 PM CST |
| Notes | OECD Data Filters: REF_AREA: FIN MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.386832230861475 |
| 1957-02-01 | 0.386832230861475 |
| 1957-03-01 | 0.386832230861475 |
| 1957-04-01 | 0.386832230861475 |
| 1957-05-01 | 0.386832230861475 |
| 1957-06-01 | 0.386832230861475 |
| 1957-07-01 | 0.386832230861475 |
| 1957-08-01 | 0.386832230861475 |
| 1957-09-01 | 0.538201364676835 |
| 1957-10-01 | 0.538201364676835 |
| 1957-11-01 | 0.538201364676835 |
| 1957-12-01 | 0.538201364676835 |
| 1958-01-01 | 0.538201364676835 |
| 1958-02-01 | 0.538201364676835 |
| 1958-03-01 | 0.538201364676835 |
| 1958-04-01 | 0.538201364676835 |
| 1958-05-01 | 0.538201364676835 |
| 1958-06-01 | 0.538201364676835 |
| 1958-07-01 | 0.538201364676835 |
| 1958-08-01 | 0.538201364676835 |
| 1958-09-01 | 0.538201364676835 |
| 1958-10-01 | 0.538201364676835 |
| 1958-11-01 | 0.538201364676835 |
| 1958-12-01 | 0.538201364676835 |
| 1959-01-01 | 0.538201364676835 |
| 1959-02-01 | 0.538201364676835 |
| 1959-03-01 | 0.538201364676835 |
| 1959-04-01 | 0.538201364676835 |
| 1959-05-01 | 0.538201364676835 |
| 1959-06-01 | 0.538201364676835 |
| 1959-07-01 | 0.538201364676835 |
| 1959-08-01 | 0.538201364676835 |
| 1959-09-01 | 0.538201364676835 |
| 1959-10-01 | 0.538201364676835 |
| 1959-11-01 | 0.538201364676835 |
| 1959-12-01 | 0.538201364676835 |
| 1960-01-01 | 0.538201364676835 |
| 1960-02-01 | 0.538201364676835 |
| 1960-03-01 | 0.538201364676835 |
| 1960-04-01 | 0.538201364676835 |
| 1960-05-01 | 0.538201364676835 |
| 1960-06-01 | 0.538201364676835 |
| 1960-07-01 | 0.538201364676835 |
| 1960-08-01 | 0.538201364676835 |
| 1960-09-01 | 0.538201364676835 |
| 1960-10-01 | 0.538201364676835 |
| 1960-11-01 | 0.538201364676835 |
| 1960-12-01 | 0.538201364676835 |
| 1961-01-01 | 0.538201364676835 |
| 1961-02-01 | 0.538201364676835 |
| 1961-03-01 | 0.538201364676835 |
| 1961-04-01 | 0.538201364676835 |
| 1961-05-01 | 0.538201364676835 |
| 1961-06-01 | 0.538201364676835 |
| 1961-07-01 | 0.538201364676835 |
| 1961-08-01 | 0.538201364676835 |
| 1961-09-01 | 0.538201364676835 |
| 1961-10-01 | 0.538201364676835 |
| 1961-11-01 | 0.538201364676835 |
| 1961-12-01 | 0.538201364676835 |
| 1962-01-01 | 0.538201364676835 |
| 1962-02-01 | 0.538201364676835 |
| 1962-03-01 | 0.538201364676835 |
| 1962-04-01 | 0.538201364676835 |
| 1962-05-01 | 0.538201364676835 |
| 1962-06-01 | 0.538201364676835 |
| 1962-07-01 | 0.538201364676835 |
| 1962-08-01 | 0.538201364676835 |
| 1962-09-01 | 0.538201364676835 |
| 1962-10-01 | 0.538201364676835 |
| 1962-11-01 | 0.538201364676835 |
| 1962-12-01 | 0.538201364676835 |
| 1963-01-01 | 0.541563441326801 |
| 1963-02-01 | 0.541546622534155 |
| 1963-03-01 | 0.541546622534155 |
| 1963-04-01 | 0.541580260119447 |
| 1963-05-01 | 0.541546622534155 |
| 1963-06-01 | 0.541546622534155 |
| 1963-07-01 | 0.541546622534155 |
| 1963-08-01 | 0.541563441326801 |
| 1963-09-01 | 0.541546622534155 |
| 1963-10-01 | 0.541546622534155 |
| 1963-11-01 | 0.541546622534155 |
| 1963-12-01 | 0.541511303069598 |
| 1964-01-01 | 0.541440664140484 |
| 1964-02-01 | 0.541354888297989 |
| 1964-03-01 | 0.541196791647115 |
| 1964-04-01 | 0.541196791647115 |
| 1964-05-01 | 0.541388525883281 |
| 1964-06-01 | 0.541440664140484 |
| 1964-07-01 | 0.541440664140484 |
| 1964-08-01 | 0.541511303069598 |
| 1964-09-01 | 0.541563441326801 |
| 1964-10-01 | 0.541598760791358 |
| 1964-11-01 | 0.541215292319026 |
| 1964-12-01 | 0.541075696340062 |
| 1965-01-01 | 0.541163154061822 |
| 1965-02-01 | 0.541127834597266 |
| 1965-03-01 | 0.541144653389912 |
| 1965-04-01 | 0.541127834597266 |
| 1965-05-01 | 0.540831823846693 |
| 1965-06-01 | 0.541459164812395 |
| 1965-07-01 | 0.541475983605041 |
| 1965-08-01 | 0.541475983605041 |
| 1965-09-01 | 0.541494484276952 |
| 1965-10-01 | 0.541511303069598 |
| 1965-11-01 | 0.541475983605041 |
| 1965-12-01 | 0.541475983605041 |
| 1966-01-01 | 0.541494484276952 |
| 1966-02-01 | 0.541511303069598 |
| 1966-03-01 | 0.541511303069598 |
| 1966-04-01 | 0.541423845347838 |
| 1966-05-01 | 0.541494484276952 |
| 1966-06-01 | 0.541459164812395 |
| 1966-07-01 | 0.541440664140484 |
| 1966-08-01 | 0.541459164812395 |
| 1966-09-01 | 0.541440664140484 |
| 1966-10-01 | 0.541459164812395 |
| 1966-11-01 | 0.541459164812395 |
| 1966-12-01 | 0.541459164812395 |
| 1967-01-01 | 0.541459164812395 |
| 1967-02-01 | 0.541459164812395 |
| 1967-03-01 | 0.541459164812395 |
| 1967-04-01 | 0.541440664140484 |
| 1967-05-01 | 0.541459164812395 |
| 1967-06-01 | 0.541459164812395 |
| 1967-07-01 | 0.541459164812395 |
| 1967-08-01 | 0.541459164812395 |
| 1967-09-01 | 0.541459164812395 |
| 1967-10-01 | 0.630578583285820 |
| 1967-11-01 | 0.709235030854075 |
| 1967-12-01 | 0.709174483200549 |
| 1968-01-01 | 0.708308315379272 |
| 1968-02-01 | 0.707771795893860 |
| 1968-03-01 | 0.707771795893860 |
| 1968-04-01 | 0.707771795893860 |
| 1968-05-01 | 0.707771795893860 |
| 1968-06-01 | 0.707771795893860 |
| 1968-07-01 | 0.707771795893860 |
| 1968-08-01 | 0.707771795893860 |
| 1968-09-01 | 0.707771795893860 |
| 1968-10-01 | 0.707771795893860 |
| 1968-11-01 | 0.707951756975174 |
| 1968-12-01 | 0.707771795893860 |
| 1969-01-01 | 0.707771795893860 |
| 1969-02-01 | 0.707504377090786 |
| 1969-03-01 | 0.707117544859925 |
| 1969-04-01 | 0.707117544859925 |
| 1969-05-01 | 0.707117544859925 |
| 1969-06-01 | 0.707117544859925 |
| 1969-07-01 | 0.707534650917549 |
| 1969-08-01 | 0.707117544859925 |
| 1969-09-01 | 0.707117544859925 |
| 1969-10-01 | 0.707474103264023 |
| 1969-11-01 | 0.708219175778248 |
| 1969-12-01 | 0.708219175778248 |
| 1970-01-01 | 0.708222539536777 |
| 1970-02-01 | 0.708222539536777 |
| 1970-03-01 | 0.708222539536777 |
| 1970-04-01 | 0.708222539536777 |
| 1970-05-01 | 0.708222539536777 |
| 1970-06-01 | 0.708222539536777 |
| 1970-07-01 | 0.708222539536777 |
| 1970-08-01 | 0.708222539536777 |
| 1970-09-01 | 0.708222539536777 |
| 1970-10-01 | 0.708693465730869 |
| 1970-11-01 | 0.707499331452992 |
| 1970-12-01 | 0.708996203998500 |
| 1971-01-01 | 0.708996203998500 |
| 1971-02-01 | 0.708996203998500 |
| 1971-03-01 | 0.708996203998500 |
| 1971-04-01 | 0.708844834864684 |
| 1971-05-01 | 0.708609371767638 |
| 1971-06-01 | 0.708609371767638 |
| 1971-07-01 | 0.708609371767638 |
| 1971-08-01 | 0.708609371767638 |
| 1971-09-01 | 0.705783814603085 |
| 1971-10-01 | 0.706675210613331 |
| 1971-11-01 | 0.707465693867700 |
| 1971-12-01 | 0.705127881689885 |
| 1972-01-01 | 0.698534914972594 |
| 1972-02-01 | 0.697912619644686 |
| 1972-03-01 | 0.697273505524132 |
| 1972-04-01 | 0.698215357912317 |
| 1972-05-01 | 0.698333089460840 |
| 1972-06-01 | 0.696836216915332 |
| 1972-07-01 | 0.699762686835763 |
| 1972-08-01 | 0.700199975444563 |
| 1972-09-01 | 0.700351344578378 |
| 1972-10-01 | 0.713806378695299 |
| 1972-11-01 | 0.700132700273978 |
| 1972-12-01 | 0.700788633187178 |
| 1973-01-01 | 0.701427747307732 |
| 1973-02-01 | 0.682102954557304 |
| 1973-03-01 | 0.654923785641124 |
| 1973-04-01 | 0.649592228372294 |
| 1973-05-01 | 0.651627302282478 |
| 1973-06-01 | 0.630082428902759 |
| 1973-07-01 | 0.608857112583316 |
| 1973-08-01 | 0.608806656205378 |
| 1973-09-01 | 0.622295327907591 |
| 1973-10-01 | 0.622009408432606 |
| 1973-11-01 | 0.630603811474790 |
| 1973-12-01 | 0.644361583859341 |
| 1974-01-01 | 0.668311544587460 |
| 1974-02-01 | 0.658842564327677 |
| 1974-03-01 | 0.641569664280080 |
| 1974-04-01 | 0.629308764441036 |
| 1974-05-01 | 0.619318401609222 |
| 1974-06-01 | 0.615365985337376 |
| 1974-07-01 | 0.617871985441653 |
| 1974-08-01 | 0.629863784598359 |
| 1974-09-01 | 0.639433677614019 |
| 1974-10-01 | 0.638357274884665 |
| 1974-11-01 | 0.627223234152913 |
| 1974-12-01 | 0.609832602556793 |
| 1975-01-01 | 0.595301165710518 |
| 1975-02-01 | 0.586219017681597 |
| 1975-03-01 | 0.589044574846150 |
| 1975-04-01 | 0.598917206129441 |
| 1975-05-01 | 0.596461662403103 |
| 1975-06-01 | 0.593282910592980 |
| 1975-07-01 | 0.616274200140269 |
| 1975-08-01 | 0.635296254623066 |
| 1975-09-01 | 0.648028080656202 |
| 1975-10-01 | 0.647994443070910 |
| 1975-11-01 | 0.648583100813525 |
| 1975-12-01 | 0.649726778713463 |
| 1976-01-01 | 0.645723906063679 |
| 1976-02-01 | 0.644176577140233 |
| 1976-03-01 | 0.645589355722510 |
| 1976-04-01 | 0.647035771890079 |
| 1976-05-01 | 0.651829127794232 |
| 1976-06-01 | 0.655680631310201 |
| 1976-07-01 | 0.653073718450047 |
| 1976-08-01 | 0.652720523804478 |
| 1976-09-01 | 0.652384147951555 |
| 1976-10-01 | 0.649104483385556 |
| 1976-11-01 | 0.645471624173987 |
| 1976-12-01 | 0.639080482968450 |
| 1977-01-01 | 0.639568227955188 |
| 1977-02-01 | 0.642561973046203 |
| 1977-03-01 | 0.639332764858142 |
| 1977-04-01 | 0.678049625529582 |
| 1977-05-01 | 0.685567625842411 |
| 1977-06-01 | 0.685735813768873 |
| 1977-07-01 | 0.675324981120905 |
| 1977-08-01 | 0.677915075188413 |
| 1977-09-01 | 0.701074552662163 |
| 1977-10-01 | 0.696600753818286 |
| 1977-11-01 | 0.701528660063609 |
| 1977-12-01 | 0.691437384475918 |
| 1978-01-01 | 0.676065007997336 |
| 1978-02-01 | 0.682052498179366 |
| 1978-03-01 | 0.699308579434317 |
| 1978-04-01 | 0.704017841375239 |
| 1978-05-01 | 0.718532459428867 |
| 1978-06-01 | 0.719087479586190 |
| 1978-07-01 | 0.706120190456008 |
| 1978-08-01 | 0.691000095867118 |
| 1978-09-01 | 0.684087572089550 |
| 1978-10-01 | 0.660356255665831 |
| 1978-11-01 | 0.673979477709213 |
| 1978-12-01 | 0.673525370307767 |
| 1979-01-01 | 0.666141920336107 |
| 1979-02-01 | 0.667806980808076 |
| 1979-03-01 | 0.668261088209522 |
| 1979-04-01 | 0.673609464270998 |
| 1979-05-01 | 0.673306726003367 |
| 1979-06-01 | 0.664678685375892 |
| 1979-07-01 | 0.645976187953372 |
| 1979-08-01 | 0.645118429528418 |
| 1979-09-01 | 0.641939677718295 |
| 1979-10-01 | 0.634993516355435 |
| 1979-11-01 | 0.636826764753865 |
| 1979-12-01 | 0.626685032788236 |
| 1980-01-01 | 0.620966643288545 |
| 1980-02-01 | 0.624851784389806 |
| 1980-03-01 | 0.647573973254756 |
| 1980-04-01 | 0.641098738085988 |
| 1980-05-01 | 0.620176160034176 |
| 1980-06-01 | 0.612624522136054 |
| 1980-07-01 | 0.607326602452516 |
| 1980-08-01 | 0.615096884655038 |
| 1980-09-01 | 0.613297273841900 |
| 1980-10-01 | 0.619705233840084 |
| 1980-11-01 | 0.635178523074543 |
| 1980-12-01 | 0.649323127689956 |
| 1981-01-01 | 0.653712832570601 |
| 1981-02-01 | 0.683751196236627 |
| 1981-03-01 | 0.682254323691120 |
| 1981-04-01 | 0.697105317597671 |
| 1981-05-01 | 0.725428164413789 |
| 1981-06-01 | 0.746132098161201 |
| 1981-07-01 | 0.762984528392645 |
| 1981-08-01 | 0.776759119569842 |
| 1981-09-01 | 0.755802903932738 |
| 1981-10-01 | 0.741994675170248 |
| 1981-11-01 | 0.727463238323974 |
| 1981-12-01 | 0.734039386248619 |
| 1982-01-01 | 0.740430527454156 |
| 1982-02-01 | 0.758325722829661 |
| 1982-03-01 | 0.767895615845321 |
| 1982-04-01 | 0.776557294058089 |
| 1982-05-01 | 0.757737065087046 |
| 1982-06-01 | 0.786514019304610 |
| 1982-07-01 | 0.795259791480609 |
| 1982-08-01 | 0.799111294996577 |
| 1982-09-01 | 0.807302047015253 |
| 1982-10-01 | 0.896340735283977 |
| 1982-11-01 | 0.929103743358679 |
| 1982-12-01 | 0.898998104522069 |
| 1983-01-01 | 0.893296533815024 |
| 1983-02-01 | 0.904581943680591 |
| 1983-03-01 | 0.915514158900589 |
| 1983-04-01 | 0.913327715856589 |
| 1983-05-01 | 0.914858225987389 |
| 1983-06-01 | 0.930936991757110 |
| 1983-07-01 | 0.939144562568431 |
| 1983-08-01 | 0.960487610436397 |
| 1983-09-01 | 0.959764402352613 |
| 1983-10-01 | 0.947974428707661 |
| 1983-11-01 | 0.966895570434581 |
| 1983-12-01 | 0.984370295993932 |
| 1984-01-01 | 0.997858967696145 |
| 1984-02-01 | 0.973740819041564 |
| 1984-03-01 | 0.943113797632923 |
| 1984-04-01 | 0.949706764350214 |
| 1984-05-01 | 0.977760510483994 |
| 1984-06-01 | 0.979206926651563 |
| 1984-07-01 | 1.012844511943870 |
| 1984-08-01 | 1.020093411574360 |
| 1984-09-01 | 1.054706486840140 |
| 1984-10-01 | 1.071289816389240 |
| 1984-11-01 | 1.052301399491740 |
| 1984-12-01 | 1.083348890716530 |
| 1985-01-01 | 1.115085952439820 |
| 1985-02-01 | 1.152978692271600 |
| 1985-03-01 | 1.150338141826150 |
| 1985-04-01 | 1.082205212816590 |
| 1985-05-01 | 1.085165320322320 |
| 1985-06-01 | 1.070650702268690 |
| 1985-07-01 | 1.023204888213890 |
| 1985-08-01 | 0.998481263024052 |
| 1985-09-01 | 1.012306310579190 |
| 1985-10-01 | 0.956064267970459 |
| 1985-11-01 | 0.937159945036186 |
| 1985-12-01 | 0.922090306825234 |
| 1986-01-01 | 0.911191729190528 |
| 1986-02-01 | 0.882465231350902 |
| 1986-03-01 | 0.861979941907890 |
| 1986-04-01 | 0.859322572669798 |
| 1986-05-01 | 0.857085673247860 |
| 1986-06-01 | 0.872289861799981 |
| 1986-07-01 | 0.851955941490784 |
| 1986-08-01 | 0.831268826536018 |
| 1986-09-01 | 0.825684987377496 |
| 1986-10-01 | 0.822741698664420 |
| 1986-11-01 | 0.832479779606541 |
| 1986-12-01 | 0.824944960501065 |
| 1987-01-01 | 0.779332394844704 |
| 1987-02-01 | 0.765927817105721 |
| 1987-03-01 | 0.757013857003261 |
| 1987-04-01 | 0.742448782571694 |
| 1987-05-01 | 0.731382017010527 |
| 1987-06-01 | 0.743356997374586 |
| 1987-07-01 | 0.753347360206400 |
| 1987-08-01 | 0.756845669076800 |
| 1987-09-01 | 0.737857252179295 |
| 1987-10-01 | 0.731886580789911 |
| 1987-11-01 | 0.695002968516902 |
| 1987-12-01 | 0.678655102064843 |
| 1988-01-01 | 0.677898256395766 |
| 1988-02-01 | 0.691756941536195 |
| 1988-03-01 | 0.680740632352966 |
| 1988-04-01 | 0.672734887053398 |
| 1988-05-01 | 0.678150538285459 |
| 1988-06-01 | 0.700485894919547 |
| 1988-07-01 | 0.736780849449941 |
| 1988-08-01 | 0.750437709078616 |
| 1988-09-01 | 0.743340178581940 |
| 1988-10-01 | 0.724385399269728 |
| 1988-11-01 | 0.696785760537394 |
| 1988-12-01 | 0.695288887991887 |
| 1989-01-01 | 0.714210029718807 |
| 1989-02-01 | 0.721929855543390 |
| 1989-03-01 | 0.722232593811021 |
| 1989-04-01 | 0.704707411873731 |
| 1989-05-01 | 0.730490621000281 |
| 1989-06-01 | 0.744601588030402 |
| 1989-07-01 | 0.718229721161237 |
| 1989-08-01 | 0.730271976695881 |
| 1989-09-01 | 0.740985547611479 |
| 1989-10-01 | 0.719171573549421 |
| 1989-11-01 | 0.714529586779084 |
| 1989-12-01 | 0.693152901325825 |
| 1990-01-01 | 0.673188994454844 |
| 1990-02-01 | 0.663669557817123 |
| 1990-03-01 | 0.676233195923797 |
| 1990-04-01 | 0.671456658812290 |
| 1990-05-01 | 0.659750779130569 |
| 1990-06-01 | 0.665368255874384 |
| 1990-07-01 | 0.645454805381341 |
| 1990-08-01 | 0.622867166857560 |
| 1990-09-01 | 0.623657650111929 |
| 1990-10-01 | 0.608503917937747 |
| 1990-11-01 | 0.598833112166210 |
| 1990-12-01 | 0.605863367492301 |
| 1991-01-01 | 0.612641340928700 |
| 1991-02-01 | 0.603979662715932 |
| 1991-03-01 | 0.644243852310818 |
| 1991-04-01 | 0.670968913825552 |
| 1991-05-01 | 0.678739196028074 |
| 1991-06-01 | 0.710678083263115 |
| 1991-07-01 | 0.721408472971359 |
| 1991-08-01 | 0.712309506149792 |
| 1991-09-01 | 0.695036606102194 |
| 1991-10-01 | 0.693018350984656 |
| 1991-11-01 | 0.702571425207670 |
| 1991-12-01 | 0.714563224364376 |
| 1992-01-01 | 0.722131681055144 |
| 1992-02-01 | 0.743861561153971 |
| 1992-03-01 | 0.762126769967691 |
| 1992-04-01 | 0.756122460993015 |
| 1992-05-01 | 0.740396889868864 |
| 1992-06-01 | 0.721021640740498 |
| 1992-07-01 | 0.688006350776103 |
| 1992-08-01 | 0.670312980912352 |
| 1992-09-01 | 0.745173426980371 |
| 1992-10-01 | 0.791189643660240 |
| 1992-11-01 | 0.850105874299708 |
| 1992-12-01 | 0.863089982222536 |
| 1993-01-01 | 0.914690038060928 |
| 1993-02-01 | 0.985900806124732 |
| 1993-03-01 | 1.005662887483960 |
| 1993-04-01 | 0.941616925087416 |
| 1993-05-01 | 0.923974011601603 |
| 1993-06-01 | 0.935141689918648 |
| 1993-07-01 | 0.972042120984303 |
| 1993-08-01 | 0.980535611270609 |
| 1993-09-01 | 0.973269892847472 |
| 1993-10-01 | 0.967517865762488 |
| 1993-11-01 | 0.975708617781164 |
| 1993-12-01 | 0.969906134318242 |
| 1994-01-01 | 0.957897516368890 |
| 1994-02-01 | 0.939161381361078 |
| 1994-03-01 | 0.930533340733602 |
| 1994-04-01 | 0.923486266614865 |
| 1994-05-01 | 0.909509849925913 |
| 1994-06-01 | 0.911746749347851 |
| 1994-07-01 | 0.874207204161642 |
| 1994-08-01 | 0.864317754085705 |
| 1994-09-01 | 0.835338974356387 |
| 1994-10-01 | 0.786682207231072 |
| 1994-11-01 | 0.793645187386578 |
| 1994-12-01 | 0.814651859401621 |
| 1995-01-01 | 0.796016637149686 |
| 1995-02-01 | 0.780341522403473 |
| 1995-03-01 | 0.736764030657295 |
| 1995-04-01 | 0.718128808405360 |
| 1995-05-01 | 0.727917345725420 |
| 1995-06-01 | 0.722383962944836 |
| 1995-07-01 | 0.714243667304099 |
| 1995-08-01 | 0.723712647563882 |
| 1995-09-01 | 0.735216701733849 |
| 1995-10-01 | 0.717876526515668 |
| 1995-11-01 | 0.713200902160038 |
| 1995-12-01 | 0.728152808822466 |
| 1996-01-01 | 0.747343051231724 |
| 1996-02-01 | 0.765625078838090 |
| 1996-03-01 | 0.774135387917043 |
| 1996-04-01 | 0.795360704236486 |
| 1996-05-01 | 0.799767227909777 |
| 1996-06-01 | 0.785235791063503 |
| 1996-07-01 | 0.771763938153936 |
| 1996-08-01 | 0.753078259524062 |
| 1996-09-01 | 0.763270447867629 |
| 1996-10-01 | 0.768198354112952 |
| 1996-11-01 | 0.765002783510183 |
| 1996-12-01 | 0.779534220356458 |
| 1997-01-01 | 0.801684570271439 |
| 1997-02-01 | 0.836112638818110 |
| 1997-03-01 | 0.851485015296692 |
| 1997-04-01 | 0.862265861382875 |
| 1997-05-01 | 0.863510452038690 |
| 1997-06-01 | 0.870052962378043 |
| 1997-07-01 | 0.892623782109178 |
| 1997-08-01 | 0.925941810341203 |
| 1997-09-01 | 0.899603581057330 |
| 1997-10-01 | 0.884971231455179 |
| 1997-11-01 | 0.877806425787918 |
| 1997-12-01 | 0.903000977171853 |
| 1998-01-01 | 0.924226293491295 |
| 1998-02-01 | 0.924882226404495 |
| 1998-03-01 | 0.931862025352648 |
| 1998-04-01 | 0.926395917742649 |
| 1998-05-01 | 0.905691983995237 |
| 1998-06-01 | 0.915194601840312 |
| 1998-07-01 | 0.923149890761942 |
| 1998-08-01 | 0.914286387037420 |
| 1998-09-01 | 0.871465740960319 |
| 1998-10-01 | 0.837979524801832 |
| 1998-11-01 | 0.859406666633029 |
| 1998-12-01 | 0.853553726792168 |
| 1999-01-01 | 0.861525982950000 |
| 1999-02-01 | 0.892379755200000 |
| 1999-03-01 | 0.918689368086957 |
| 1999-04-01 | 0.934341146476190 |
| 1999-05-01 | 0.940912394476190 |
| 1999-06-01 | 0.963638731772727 |
| 1999-07-01 | 0.966225199954545 |
| 1999-08-01 | 0.943567537500000 |
| 1999-09-01 | 0.950979647636364 |
| 1999-10-01 | 0.933960847809524 |
| 1999-11-01 | 0.968291071950000 |
| 1999-12-01 | 0.988243093523810 |
| 2000-01-01 | 0.986599655150000 |
| 2000-02-01 | 1.015831260380950 |
| 2000-03-01 | 1.036268814304350 |
| 2000-04-01 | 1.057506551000000 |
| 2000-05-01 | 1.101908305590910 |
| 2000-06-01 | 1.052983719181820 |
| 2000-07-01 | 1.065410933333330 |
| 2000-08-01 | 1.105938163304350 |
| 2000-09-01 | 1.148397447571430 |
| 2000-10-01 | 1.171642344000000 |
| 2000-11-01 | 1.167818407095240 |
| 2000-12-01 | 1.110847240650000 |
| 2001-01-01 | 1.065109920136360 |
| 2001-02-01 | 1.085381439300000 |
| 2001-03-01 | 1.101013948318180 |
| 2001-04-01 | 1.118874966000000 |
| 2001-05-01 | 1.143491682000000 |
| 2001-06-01 | 1.170881467238100 |
| 2001-07-01 | 1.160932856590910 |
| 2001-08-01 | 1.108593628782610 |
| 2001-09-01 | 1.095831355550000 |
| 2001-10-01 | 1.103848733913040 |
| 2001-11-01 | 1.125723077318180 |
| 2001-12-01 | 1.119889984888890 |
| 2002-01-01 | 1.132910865571430 |
| 2002-02-01 | 1.148525701900000 |
| 2002-03-01 | 1.140762388904760 |
| 2002-04-01 | 1.127685572818180 |
| 2002-05-01 | 1.089120316565220 |
| 2002-06-01 | 1.045430445050000 |
| 2002-07-01 | 1.008349302434780 |
| 2002-08-01 | 1.022466761363640 |
| 2002-09-01 | 1.018930549000000 |
| 2002-10-01 | 1.018557636826090 |
| 2002-11-01 | 0.998391457047619 |
| 2002-12-01 | 0.981650596368421 |
| 2003-01-01 | 0.940409409954545 |
| 2003-02-01 | 0.927595390150000 |
| 2003-03-01 | 0.926530916619048 |
| 2003-04-01 | 0.919937204636364 |
| 2003-05-01 | 0.864283957363636 |
| 2003-06-01 | 0.856876061523809 |
| 2003-07-01 | 0.879662635565217 |
| 2003-08-01 | 0.896928097333333 |
| 2003-09-01 | 0.888519456863636 |
| 2003-10-01 | 0.854685546434783 |
| 2003-11-01 | 0.853417899950000 |
| 2003-12-01 | 0.813112024333333 |
| 2004-01-01 | 0.792752347666667 |
| 2004-02-01 | 0.791426784050000 |
| 2004-03-01 | 0.815533224695652 |
| 2004-04-01 | 0.833518721000000 |
| 2004-05-01 | 0.832421512904762 |
| 2004-06-01 | 0.823177725863636 |
| 2004-07-01 | 0.815449970954545 |
| 2004-08-01 | 0.820285111409091 |
| 2004-09-01 | 0.817896862136364 |
| 2004-10-01 | 0.801076714761905 |
| 2004-11-01 | 0.769368548636364 |
| 2004-12-01 | 0.745437606739130 |
| 2005-01-01 | 0.762809682619048 |
| 2005-02-01 | 0.767651335050000 |
| 2005-03-01 | 0.758813429434783 |
| 2005-04-01 | 0.772679617285714 |
| 2005-05-01 | 0.788512119500000 |
| 2005-06-01 | 0.822577741272727 |
| 2005-07-01 | 0.829936078714286 |
| 2005-08-01 | 0.813393210130435 |
| 2005-09-01 | 0.816693506500000 |
| 2005-10-01 | 0.831279693190476 |
| 2005-11-01 | 0.847904099363636 |
| 2005-12-01 | 0.843182467863636 |
| 2006-01-01 | 0.825230608636364 |
| 2006-02-01 | 0.837559900650000 |
| 2006-03-01 | 0.831187266217391 |
| 2006-04-01 | 0.814195395500000 |
| 2006-05-01 | 0.782905714217391 |
| 2006-06-01 | 0.789752016636364 |
| 2006-07-01 | 0.787832115666667 |
| 2006-08-01 | 0.780600743304348 |
| 2006-09-01 | 0.785348418952381 |
| 2006-10-01 | 0.792279805363636 |
| 2006-11-01 | 0.775805355454545 |
| 2006-12-01 | 0.757669308523810 |
| 2007-01-01 | 0.769205027173913 |
| 2007-02-01 | 0.764165332600000 |
| 2007-03-01 | 0.754757909500000 |
| 2007-04-01 | 0.740196535095238 |
| 2007-05-01 | 0.740158730043478 |
| 2007-06-01 | 0.745034100238095 |
| 2007-07-01 | 0.728967981954545 |
| 2007-08-01 | 0.734198174043478 |
| 2007-09-01 | 0.718849564050000 |
| 2007-10-01 | 0.702778640739130 |
| 2007-11-01 | 0.680739904772727 |
| 2007-12-01 | 0.686773225550000 |
| 2008-01-01 | 0.679666195739130 |
| 2008-02-01 | 0.678629145190476 |
| 2008-03-01 | 0.644097590571429 |
| 2008-04-01 | 0.635092953636364 |
| 2008-05-01 | 0.642545454545455 |
| 2008-06-01 | 0.642904761904762 |
| 2008-07-01 | 0.634608695652174 |
| 2008-08-01 | 0.669000000000000 |
| 2008-09-01 | 0.697045454545455 |
| 2008-10-01 | 0.753347826086956 |
| 2008-11-01 | 0.786100000000000 |
| 2008-12-01 | 0.744750000000000 |
| 2009-01-01 | 0.758300000000000 |
| 2009-02-01 | 0.780650000000000 |
| 2009-03-01 | 0.766863636363636 |
| 2009-04-01 | 0.757409090909091 |
| 2009-05-01 | 0.731952380952381 |
| 2009-06-01 | 0.713568181818182 |
| 2009-07-01 | 0.709826086956522 |
| 2009-08-01 | 0.701000000000000 |
| 2009-09-01 | 0.686454545454545 |
| 2009-10-01 | 0.675000000000000 |
| 2009-11-01 | 0.670233333333333 |
| 2009-12-01 | 0.686347826086957 |
| 2010-01-01 | 0.700142857142857 |
| 2010-02-01 | 0.730850000000000 |
| 2010-03-01 | 0.737000000000000 |
| 2010-04-01 | 0.746545454545455 |
| 2010-05-01 | 0.795428571428571 |
| 2010-06-01 | 0.818954545454545 |
| 2010-07-01 | 0.782045454545455 |
| 2010-08-01 | 0.775409090909091 |
| 2010-09-01 | 0.763909090909091 |
| 2010-10-01 | 0.720000000000000 |
| 2010-11-01 | 0.733454545454545 |
| 2010-12-01 | 0.756782608695652 |
| 2011-01-01 | 0.748409523809524 |
| 2011-02-01 | 0.732250000000000 |
| 2011-03-01 | 0.713565217391304 |
| 2011-04-01 | 0.691714285714286 |
| 2011-05-01 | 0.698454545454545 |
| 2011-06-01 | 0.694181818181818 |
| 2011-07-01 | 0.700047619047619 |
| 2011-08-01 | 0.697652173913043 |
| 2011-09-01 | 0.727000000000000 |
| 2011-10-01 | 0.728857142857143 |
| 2011-11-01 | 0.737136363636364 |
| 2011-12-01 | 0.760636363636364 |
| 2012-01-01 | 0.775000000000000 |
| 2012-02-01 | 0.755476190476191 |
| 2012-03-01 | 0.757136363636364 |
| 2012-04-01 | 0.759952380952381 |
| 2012-05-01 | 0.781782608695652 |
| 2012-06-01 | 0.797714285714286 |
| 2012-07-01 | 0.814090909090909 |
| 2012-08-01 | 0.806173913043478 |
| 2012-09-01 | 0.777150000000000 |
| 2012-10-01 | 0.770608695652174 |
| 2012-11-01 | 0.779227272727273 |
| 2012-12-01 | 0.761761904761905 |
| 2013-01-01 | 0.752000000000000 |
| 2013-02-01 | 0.749550000000000 |
| 2013-03-01 | 0.772047619047619 |
| 2013-04-01 | 0.767772727272727 |
| 2013-05-01 | 0.770714285714286 |
| 2013-06-01 | 0.758586000000000 |
| 2013-07-01 | 0.764642173913043 |
| 2013-08-01 | 0.751065454545455 |
| 2013-09-01 | 0.749116190476190 |
| 2013-10-01 | 0.733005652173913 |
| 2013-11-01 | 0.741359523809524 |
| 2013-12-01 | 0.729712272727273 |
| 2014-01-01 | 0.734083478260870 |
| 2014-02-01 | 0.731746000000000 |
| 2014-03-01 | 0.723164761904762 |
| 2014-04-01 | 0.724089090909091 |
| 2014-05-01 | 0.728108181818182 |
| 2014-06-01 | 0.735575238095238 |
| 2014-07-01 | 0.738856956521739 |
| 2014-08-01 | 0.750920000000000 |
| 2014-09-01 | 0.775189545454545 |
| 2014-10-01 | 0.789044347826087 |
| 2014-11-01 | 0.801368000000000 |
| 2014-12-01 | 0.812196086956522 |
| 2015-01-01 | 0.859902727272727 |
| 2015-02-01 | 0.880563000000000 |
| 2015-03-01 | 0.924472727272727 |
| 2015-04-01 | 0.924685454545455 |
| 2015-05-01 | 0.896117142857143 |
| 2015-06-01 | 0.891557727272727 |
| 2015-07-01 | 0.908782608695652 |
| 2015-08-01 | 0.898364761904762 |
| 2015-09-01 | 0.891428636363636 |
| 2015-10-01 | 0.890323636363636 |
| 2015-11-01 | 0.932770000000000 |
| 2015-12-01 | 0.918451304347826 |
| 2016-01-01 | 0.921767142857143 |
| 2016-02-01 | 0.901702380952381 |
| 2016-03-01 | 0.898522608695652 |
| 2016-04-01 | 0.881817619047619 |
| 2016-05-01 | 0.884608181818182 |
| 2016-06-01 | 0.890281363636364 |
| 2016-07-01 | 0.904311428571429 |
| 2016-08-01 | 0.892250000000000 |
| 2016-09-01 | 0.891918636363636 |
| 2016-10-01 | 0.907677142857143 |
| 2016-11-01 | 0.927670454545454 |
| 2016-12-01 | 0.948851363636364 |
| 2017-01-01 | 0.940747272727273 |
| 2017-02-01 | 0.939364000000000 |
| 2017-03-01 | 0.935317391304348 |
| 2017-04-01 | 0.933345500000000 |
| 2017-05-01 | 0.904472173913043 |
| 2017-06-01 | 0.890008181818182 |
| 2017-07-01 | 0.868165714285714 |
| 2017-08-01 | 0.846646956521739 |
| 2017-09-01 | 0.839486190476190 |
| 2017-10-01 | 0.850687272727273 |
| 2017-11-01 | 0.851745909090909 |
| 2017-12-01 | 0.845299523809524 |
| 2018-01-01 | 0.819926956521739 |
| 2018-02-01 | 0.810291000000000 |
| 2018-03-01 | 0.811034090909091 |
| 2018-04-01 | 0.814952857142857 |
| 2018-05-01 | 0.847136956521739 |
| 2018-06-01 | 0.856363333333333 |
| 2018-07-01 | 0.855792727272727 |
| 2018-08-01 | 0.865863043478261 |
| 2018-09-01 | 0.857064000000000 |
| 2018-10-01 | 0.870770869565217 |
| 2018-11-01 | 0.879952272727273 |
| 2018-12-01 | 0.878745714285714 |
| 2019-01-01 | 0.875726521739130 |
| 2019-02-01 | 0.881373000000000 |
| 2019-03-01 | 0.885216666666667 |
| 2019-04-01 | 0.889998181818182 |
| 2019-05-01 | 0.893896521739130 |
| 2019-06-01 | 0.885346500000000 |
| 2019-07-01 | 0.891700434782609 |
| 2019-08-01 | 0.898880909090909 |
| 2019-09-01 | 0.908415714285714 |
| 2019-10-01 | 0.904646956521739 |
| 2019-11-01 | 0.905019047619048 |
| 2019-12-01 | 0.899960000000000 |
| 2020-01-01 | 0.900732608695652 |
| 2020-02-01 | 0.916945000000000 |
| 2020-03-01 | 0.905850454545455 |
| 2020-04-01 | 0.919770000000000 |
| 2020-05-01 | 0.916918571428571 |
| 2020-06-01 | 0.888126363636364 |
| 2020-07-01 | 0.871609130434783 |
| 2020-08-01 | 0.845354761904762 |
| 2020-09-01 | 0.848579545454545 |
| 2020-10-01 | 0.849596363636364 |
| 2020-11-01 | 0.845119523809524 |
| 2020-12-01 | 0.821896521739130 |
| 2021-01-01 | 0.821723809523810 |
| 2021-02-01 | 0.826744000000000 |
| 2021-03-01 | 0.840463913043478 |
| 2021-04-01 | 0.836031818181818 |
| 2021-05-01 | 0.822941428571429 |
| 2021-06-01 | 0.830012272727273 |
| 2021-07-01 | 0.845684545454545 |
| 2021-08-01 | 0.849813636363636 |
| 2021-09-01 | 0.849625909090909 |
| 2021-10-01 | 0.862008095238095 |
| 2021-11-01 | 0.876749545454545 |
| 2021-12-01 | 0.884841739130435 |
| 2022-01-01 | 0.883386666666667 |
| 2022-02-01 | 0.881508000000000 |
| 2022-03-01 | 0.907314782608696 |
| 2022-04-01 | 0.925866666666667 |
| 2022-05-01 | 0.945338636363636 |
| 2022-06-01 | 0.946507727272727 |
| 2022-07-01 | 0.982243809523810 |
| 2022-08-01 | 0.987073043478261 |
| 2022-09-01 | 1.010430000000000 |
| 2022-10-01 | 1.016270952380950 |
| 2022-11-01 | 0.980092727272727 |
| 2022-12-01 | 0.944557272727273 |
| 2023-01-01 | 0.928523181818182 |
| 2023-02-01 | 0.934222000000000 |
| 2023-03-01 | 0.933656086956522 |
| 2023-04-01 | 0.912052500000000 |
| 2023-05-01 | 0.921129565217391 |
| 2023-06-01 | 0.922431818181818 |
| 2023-07-01 | 0.904549047619048 |
| 2023-08-01 | 0.916694347826087 |
| 2023-09-01 | 0.936765238095238 |
| 2023-10-01 | 0.947035000000000 |
| 2023-11-01 | 0.924648181818182 |
| 2023-12-01 | 0.916317142857143 |
| 2024-01-01 | 0.917020434782609 |
| 2024-02-01 | 0.927043333333333 |
| 2024-03-01 | 0.919880952380952 |
| 2024-04-01 | 0.932766818181818 |
| 2024-05-01 | 0.924853913043478 |
| 2024-06-01 | 0.929312500000000 |
| 2024-07-01 | 0.922076521739130 |
| 2024-08-01 | 0.907303181818182 |
| 2024-09-01 | 0.900525238095238 |
| 2024-10-01 | 0.917738695652174 |
| 2024-11-01 | 0.941160000000000 |
| 2024-12-01 | 0.955722727272727 |
| 2025-01-01 | 0.965467826086956 |
| 2025-02-01 | 0.959775000000000 |
| 2025-03-01 | 0.924950952380952 |
| 2025-04-01 | 0.890489090909091 |
| 2025-05-01 | 0.886088181818182 |
| 2025-06-01 | 0.867498571428571 |
| 2025-07-01 | 0.856764347826087 |
| 2025-08-01 | 0.858611904761905 |
| 2025-09-01 | 0.851994545454545 |
| 2025-10-01 | 0.859318695652174 |
| 2025-11-01 | 0.864940000000000 |
| 2025-12-01 | 0.853524782608696 |
| 2026-01-01 | 0.851919545454545 |