Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for France
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for France |
|---|---|
| Series ID | CCUSMA02FRM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Euro |
| Date Range | 1957-01-01 to 2026-03-01 |
| Last Updated | 2026-04-15 4:02 PM CDT |
| Notes | OECD Data Filters: REF_AREA: FRA MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.5335715603309363 |
| 1957-02-01 | 0.5335715603309363 |
| 1957-03-01 | 0.5335715603309363 |
| 1957-04-01 | 0.5335715603309363 |
| 1957-05-01 | 0.5335715603309363 |
| 1957-06-01 | 0.5335715603309363 |
| 1957-07-01 | 0.5335715603309363 |
| 1957-08-01 | 0.5335715603309363 |
| 1957-09-01 | 0.5739705498988501 |
| 1957-10-01 | 0.6073568846738430 |
| 1957-11-01 | 0.6401334233798862 |
| 1957-12-01 | 0.6401334233798862 |
| 1958-01-01 | 0.6402858723971236 |
| 1958-02-01 | 0.6402858723971236 |
| 1958-03-01 | 0.6402858723971236 |
| 1958-04-01 | 0.6402858723971236 |
| 1958-05-01 | 0.6402858723971236 |
| 1958-06-01 | 0.6402858723971236 |
| 1958-07-01 | 0.6389138312419869 |
| 1958-08-01 | 0.6390662802592243 |
| 1958-09-01 | 0.6393711782936992 |
| 1958-10-01 | 0.6395236273109366 |
| 1958-11-01 | 0.6398285253454113 |
| 1958-12-01 | 0.7479148785667353 |
| 1959-01-01 | 0.7474575315150230 |
| 1959-02-01 | 0.7476099805322605 |
| 1959-03-01 | 0.7473050824977857 |
| 1959-04-01 | 0.7474575315150230 |
| 1959-05-01 | 0.7473050824977857 |
| 1959-06-01 | 0.7473050824977857 |
| 1959-07-01 | 0.7476099805322605 |
| 1959-08-01 | 0.7474575315150230 |
| 1959-09-01 | 0.7485246746356850 |
| 1959-10-01 | 0.7482197766012102 |
| 1959-11-01 | 0.7476099805322605 |
| 1959-12-01 | 0.7483722256184475 |
| 1960-01-01 | 0.7485460174980982 |
| 1960-02-01 | 0.7484362542056873 |
| 1960-03-01 | 0.7481786153665560 |
| 1960-04-01 | 0.7478859132534602 |
| 1960-05-01 | 0.7474453355936441 |
| 1960-06-01 | 0.7472623967729592 |
| 1960-07-01 | 0.7471526334805483 |
| 1960-08-01 | 0.7471526334805483 |
| 1960-09-01 | 0.7471526334805483 |
| 1960-10-01 | 0.7482167276208654 |
| 1960-11-01 | 0.7472258090088223 |
| 1960-12-01 | 0.7477761499610494 |
| 1961-01-01 | 0.7472623967729592 |
| 1961-02-01 | 0.7472258090088223 |
| 1961-03-01 | 0.7471526334805483 |
| 1961-04-01 | 0.7472989845370962 |
| 1961-05-01 | 0.7471526334805483 |
| 1961-06-01 | 0.7471160457164113 |
| 1961-07-01 | 0.7471160457164113 |
| 1961-08-01 | 0.7490612951763607 |
| 1961-09-01 | 0.7498357361839266 |
| 1961-10-01 | 0.7496146851089325 |
| 1961-11-01 | 0.7486207175165446 |
| 1961-12-01 | 0.7473355723012332 |
| 1962-01-01 | 0.7471892212446852 |
| 1962-02-01 | 0.7472258090088223 |
| 1962-03-01 | 0.7471160457164113 |
| 1962-04-01 | 0.7471160457164113 |
| 1962-05-01 | 0.7471160457164113 |
| 1962-06-01 | 0.7471160457164113 |
| 1962-07-01 | 0.7471160457164113 |
| 1962-08-01 | 0.7471160457164113 |
| 1962-09-01 | 0.7471160457164113 |
| 1962-10-01 | 0.7471160457164113 |
| 1962-11-01 | 0.7471160457164113 |
| 1962-12-01 | 0.7471526334805483 |
| 1963-01-01 | 0.7471160457164113 |
| 1963-02-01 | 0.7471160457164113 |
| 1963-03-01 | 0.7471160457164113 |
| 1963-04-01 | 0.7471160457164113 |
| 1963-05-01 | 0.7471160457164113 |
| 1963-06-01 | 0.7471160457164113 |
| 1963-07-01 | 0.7471160457164113 |
| 1963-08-01 | 0.7471160457164113 |
| 1963-09-01 | 0.7471526334805483 |
| 1963-10-01 | 0.7472989845370962 |
| 1963-11-01 | 0.7471160457164113 |
| 1963-12-01 | 0.7471526334805483 |
| 1964-01-01 | 0.7472258090088223 |
| 1964-02-01 | 0.7471892212446852 |
| 1964-03-01 | 0.7471526334805483 |
| 1964-04-01 | 0.7471160457164113 |
| 1964-05-01 | 0.7471160457164113 |
| 1964-06-01 | 0.7472623967729592 |
| 1964-07-01 | 0.7471160457164113 |
| 1964-08-01 | 0.7471160457164113 |
| 1964-09-01 | 0.7472258090088223 |
| 1964-10-01 | 0.7471892212446852 |
| 1964-11-01 | 0.7471160457164113 |
| 1964-12-01 | 0.7471160457164113 |
| 1965-01-01 | 0.7471526334805483 |
| 1965-02-01 | 0.7471526334805483 |
| 1965-03-01 | 0.7472989845370962 |
| 1965-04-01 | 0.7472623967729592 |
| 1965-05-01 | 0.7474087478295072 |
| 1965-06-01 | 0.7471160457164113 |
| 1965-07-01 | 0.7471160457164113 |
| 1965-08-01 | 0.7471892212446852 |
| 1965-09-01 | 0.7472989845370962 |
| 1965-10-01 | 0.7475550988860551 |
| 1965-11-01 | 0.7471892212446852 |
| 1965-12-01 | 0.7472258090088223 |
| 1966-01-01 | 0.7473355723012332 |
| 1966-02-01 | 0.7472623967729592 |
| 1966-03-01 | 0.7472258090088223 |
| 1966-04-01 | 0.7471892212446852 |
| 1966-05-01 | 0.7472258090088223 |
| 1966-06-01 | 0.7471892212446852 |
| 1966-07-01 | 0.7471892212446852 |
| 1966-08-01 | 0.7475185111219181 |
| 1966-09-01 | 0.7504623016447726 |
| 1966-10-01 | 0.7529456961355698 |
| 1966-11-01 | 0.7535417717929682 |
| 1966-12-01 | 0.7547354475979370 |
| 1967-01-01 | 0.7547354475979370 |
| 1967-02-01 | 0.7540631474319200 |
| 1967-03-01 | 0.7545860475610444 |
| 1967-04-01 | 0.7536911718298608 |
| 1967-05-01 | 0.7502778383339151 |
| 1967-06-01 | 0.7482167276208654 |
| 1967-07-01 | 0.7474819233577811 |
| 1967-08-01 | 0.7478127377251863 |
| 1967-09-01 | 0.7479590887817342 |
| 1967-10-01 | 0.7475550988860551 |
| 1967-11-01 | 0.7472623967729592 |
| 1967-12-01 | 0.7479956765458712 |
| 1968-01-01 | 0.7507214649740761 |
| 1968-02-01 | 0.7504257138806354 |
| 1968-03-01 | 0.7503891261164984 |
| 1968-04-01 | 0.7513510794152666 |
| 1968-05-01 | 0.7542506597231221 |
| 1968-06-01 | 0.7581884178383644 |
| 1968-07-01 | 0.7581884178383644 |
| 1968-08-01 | 0.7582646423469831 |
| 1968-09-01 | 0.7582265300926737 |
| 1968-10-01 | 0.7583012301111200 |
| 1968-11-01 | 0.7576609442387230 |
| 1968-12-01 | 0.7547354475979370 |
| 1969-01-01 | 0.7547354475979370 |
| 1969-02-01 | 0.7551470599444781 |
| 1969-03-01 | 0.7559336968734230 |
| 1969-04-01 | 0.7567584460566775 |
| 1969-05-01 | 0.7578865687842343 |
| 1969-06-01 | 0.7580756055656087 |
| 1969-07-01 | 0.7580756055656087 |
| 1969-08-01 | 0.8184301714898995 |
| 1969-09-01 | 0.8467033662267496 |
| 1969-10-01 | 0.8513378163507669 |
| 1969-11-01 | 0.8503407997780342 |
| 1969-12-01 | 0.8492035301094432 |
| 1970-01-01 | 0.8467018417365773 |
| 1970-02-01 | 0.8453450454831642 |
| 1970-03-01 | 0.8451621066624794 |
| 1970-04-01 | 0.8433784531608016 |
| 1970-05-01 | 0.8418844527918751 |
| 1970-06-01 | 0.8417472486763614 |
| 1970-07-01 | 0.8413356363298203 |
| 1970-08-01 | 0.8418387180867039 |
| 1970-09-01 | 0.8417015139711902 |
| 1970-10-01 | 0.8420673916125600 |
| 1970-11-01 | 0.8413356363298203 |
| 1970-12-01 | 0.8419301874970464 |
| 1971-01-01 | 0.8413813710349917 |
| 1971-02-01 | 0.8412441669194780 |
| 1971-03-01 | 0.8409087790815557 |
| 1971-04-01 | 0.8410459831970692 |
| 1971-05-01 | 0.8425399835659959 |
| 1971-06-01 | 0.8426314529763385 |
| 1971-07-01 | 0.8405886361453571 |
| 1971-08-01 | 0.8408630443763844 |
| 1971-09-01 | 0.8417015139711902 |
| 1971-10-01 | 0.8435156572763154 |
| 1971-11-01 | 0.8424485141556535 |
| 1971-12-01 | 0.8218678968286031 |
| 1972-01-01 | 0.7886187661691240 |
| 1972-02-01 | 0.7758130487211815 |
| 1972-03-01 | 0.7683430468765483 |
| 1972-04-01 | 0.7680381488420736 |
| 1972-05-01 | 0.7642269234111382 |
| 1972-06-01 | 0.7645318214456130 |
| 1972-07-01 | 0.7627024332387642 |
| 1972-08-01 | 0.7630073312732389 |
| 1972-09-01 | 0.7630073312732389 |
| 1972-10-01 | 0.7657514135835123 |
| 1972-11-01 | 0.7688003939282606 |
| 1972-12-01 | 0.7750508036349943 |
| 1973-01-01 | 0.7751270281436131 |
| 1973-02-01 | 0.7278830777017397 |
| 1973-03-01 | 0.6873621289200359 |
| 1973-04-01 | 0.6941613550888244 |
| 1973-05-01 | 0.6823770460563726 |
| 1973-06-01 | 0.6483351805072588 |
| 1973-07-01 | 0.6183637037183839 |
| 1973-08-01 | 0.6476339150279667 |
| 1973-09-01 | 0.6493870787261969 |
| 1973-10-01 | 0.6430604445108445 |
| 1973-11-01 | 0.6722696762135323 |
| 1973-12-01 | 0.7018600304593137 |
| 1974-01-01 | 0.7646385357576793 |
| 1974-02-01 | 0.7559794315785944 |
| 1974-03-01 | 0.7353530795463727 |
| 1974-04-01 | 0.7409936931841569 |
| 1974-05-01 | 0.7413443259238030 |
| 1974-06-01 | 0.7476709601391555 |
| 1974-07-01 | 0.7273190163379613 |
| 1974-08-01 | 0.7288435065103352 |
| 1974-09-01 | 0.7320144460688734 |
| 1974-10-01 | 0.7215259536829396 |
| 1974-11-01 | 0.7129278291107496 |
| 1974-12-01 | 0.6893592110458460 |
| 1975-01-01 | 0.6660954910154172 |
| 1975-02-01 | 0.6531830592554085 |
| 1975-03-01 | 0.6401639131833338 |
| 1975-04-01 | 0.6399504845592013 |
| 1975-05-01 | 0.6177843974528817 |
| 1975-06-01 | 0.6104515997237624 |
| 1975-07-01 | 0.6437007303832416 |
| 1975-08-01 | 0.6673150831533164 |
| 1975-09-01 | 0.6815843111667381 |
| 1975-10-01 | 0.6718733087687150 |
| 1975-11-01 | 0.6708519003532244 |
| 1975-12-01 | 0.6800445760926402 |
| 1976-01-01 | 0.6822550868425826 |
| 1976-02-01 | 0.6813556376408820 |
| 1976-03-01 | 0.7048480311971669 |
| 1976-04-01 | 0.7119521554004302 |
| 1976-05-01 | 0.7169524831658173 |
| 1976-06-01 | 0.7221662395553367 |
| 1976-07-01 | 0.7376703046083813 |
| 1976-08-01 | 0.7566502072544390 |
| 1976-09-01 | 0.7493478993287670 |
| 1976-10-01 | 0.7607815756215728 |
| 1976-11-01 | 0.7606901062112303 |
| 1976-12-01 | 0.7604156979802030 |
| 1977-01-01 | 0.7575801462595871 |
| 1977-02-01 | 0.7590131670216188 |
| 1977-03-01 | 0.7594705140733310 |
| 1977-04-01 | 0.7568331460751239 |
| 1977-05-01 | 0.7550647374751698 |
| 1977-06-01 | 0.7531286349562547 |
| 1977-07-01 | 0.7394844479135065 |
| 1977-08-01 | 0.7462379393771238 |
| 1977-09-01 | 0.7503540628425338 |
| 1977-10-01 | 0.7408107543634720 |
| 1977-11-01 | 0.7399570398669425 |
| 1977-12-01 | 0.7307796090292503 |
| 1978-01-01 | 0.7191020143088647 |
| 1978-02-01 | 0.7376703046083813 |
| 1978-03-01 | 0.7185684427485338 |
| 1978-04-01 | 0.6991616828542114 |
| 1978-05-01 | 0.7089793995643007 |
| 1978-06-01 | 0.6981707642421683 |
| 1978-07-01 | 0.6765534935979035 |
| 1978-08-01 | 0.6647386947620043 |
| 1978-09-01 | 0.6647082049585568 |
| 1978-10-01 | 0.6425726076556847 |
| 1978-11-01 | 0.6649978580913078 |
| 1978-12-01 | 0.6586712238759552 |
| 1979-01-01 | 0.6465667719073049 |
| 1979-02-01 | 0.6517652833951005 |
| 1979-03-01 | 0.6536099165036733 |
| 1979-04-01 | 0.6632446943930776 |
| 1979-05-01 | 0.6722391864100848 |
| 1979-06-01 | 0.6654247153395725 |
| 1979-07-01 | 0.6471308332710833 |
| 1979-08-01 | 0.6490212010848272 |
| 1979-09-01 | 0.6403163622005711 |
| 1979-10-01 | 0.6399809743626489 |
| 1979-11-01 | 0.6342031566093509 |
| 1979-12-01 | 0.6198424591855869 |
| 1980-01-01 | 0.6156196214081106 |
| 1980-02-01 | 0.6243701949975380 |
| 1980-03-01 | 0.6576040807552934 |
| 1980-04-01 | 0.6619946124517307 |
| 1980-05-01 | 0.6374960553816790 |
| 1980-06-01 | 0.6270228078974690 |
| 1980-07-01 | 0.6181502750942517 |
| 1980-08-01 | 0.6325262174197394 |
| 1980-09-01 | 0.6340049728869424 |
| 1980-10-01 | 0.6487315479520761 |
| 1980-11-01 | 0.6782456776892387 |
| 1980-12-01 | 0.6954724166370662 |
| 1981-01-01 | 0.7075463788022691 |
| 1981-02-01 | 0.7573819625371785 |
| 1981-03-01 | 0.7576716156699296 |
| 1981-04-01 | 0.7783132126038750 |
| 1981-05-01 | 0.8367926556161456 |
| 1981-06-01 | 0.8623736007085829 |
| 1981-07-01 | 0.8841128305666378 |
| 1981-08-01 | 0.9118737966055700 |
| 1981-09-01 | 0.8604679879931154 |
| 1981-10-01 | 0.8574952321569859 |
| 1981-11-01 | 0.8561994155104679 |
| 1981-12-01 | 0.8713376029221428 |
| 1982-01-01 | 0.8880307703096392 |
| 1982-02-01 | 0.9173467163243932 |
| 1982-03-01 | 0.9363571087738984 |
| 1982-04-01 | 0.9517087248097056 |
| 1982-05-01 | 0.9167674100588912 |
| 1982-06-01 | 1.0029773293066466 |
| 1982-07-01 | 1.0435440127935216 |
| 1982-08-01 | 1.0543221583122064 |
| 1982-09-01 | 1.0769303475685144 |
| 1982-10-01 | 1.0895988609009433 |
| 1982-11-01 | 1.0998739246627447 |
| 1982-12-01 | 1.0453886459020942 |
| 1983-01-01 | 1.0319883772869258 |
| 1983-02-01 | 1.0491236468244107 |
| 1983-03-01 | 1.0688048149497604 |
| 1983-04-01 | 1.1153932346175130 |
| 1983-05-01 | 1.1326961980739592 |
| 1983-06-01 | 1.1682625537954470 |
| 1983-07-01 | 1.1859923745001580 |
| 1983-08-01 | 1.2257510781956744 |
| 1983-09-01 | 1.2288000585404226 |
| 1983-10-01 | 1.2118172380201750 |
| 1983-11-01 | 1.2458743484710126 |
| 1983-12-01 | 1.2777971726805264 |
| 1984-01-01 | 1.3098572010055538 |
| 1984-02-01 | 1.2688484153686903 |
| 1984-03-01 | 1.2198665461303102 |
| 1984-04-01 | 1.2369103462574529 |
| 1984-05-01 | 1.2881789507543940 |
| 1984-06-01 | 1.2835902353355480 |
| 1984-07-01 | 1.3323434310480715 |
| 1984-08-01 | 1.3516282317286040 |
| 1984-09-01 | 1.4145896758476546 |
| 1984-10-01 | 1.4356581300298648 |
| 1984-11-01 | 1.3985825290377265 |
| 1984-12-01 | 1.4477778269002390 |
| 1985-01-01 | 1.4784810589718531 |
| 1985-02-01 | 1.5353445424014074 |
| 1985-03-01 | 1.5414882377960750 |
| 1985-04-01 | 1.4345147624005845 |
| 1985-05-01 | 1.4429604379555367 |
| 1985-06-01 | 1.4237518617836231 |
| 1985-07-01 | 1.3524971911268575 |
| 1985-08-01 | 1.2994906678334100 |
| 1985-09-01 | 1.3199645708483940 |
| 1985-10-01 | 1.2298214669559130 |
| 1985-11-01 | 1.2035849910893548 |
| 1985-12-01 | 1.1736135143004802 |
| 1986-01-01 | 1.1430627312461030 |
| 1986-02-01 | 1.0918551063560569 |
| 1986-03-01 | 1.0614872621223648 |
| 1986-04-01 | 1.0970841076473000 |
| 1986-05-01 | 1.0843698596097000 |
| 1986-06-01 | 1.0867785540820512 |
| 1986-07-01 | 1.0559990975018180 |
| 1986-08-01 | 1.0254025797422697 |
| 1986-09-01 | 1.0183594351459010 |
| 1986-10-01 | 0.9997301652394900 |
| 1986-11-01 | 1.0099442493943962 |
| 1986-12-01 | 0.9979922464429832 |
| 1987-01-01 | 0.9443149474736912 |
| 1987-02-01 | 0.9267375757862176 |
| 1987-03-01 | 0.9306402706274952 |
| 1987-04-01 | 0.9195724719760594 |
| 1987-05-01 | 0.9100596533004450 |
| 1987-06-01 | 0.9261430246189918 |
| 1987-07-01 | 0.9377748846342062 |
| 1987-08-01 | 0.9454888049064192 |
| 1987-09-01 | 0.9226671870259788 |
| 1987-10-01 | 0.9177278388674868 |
| 1987-11-01 | 0.8699655617670060 |
| 1987-12-01 | 0.8411984322143068 |
| 1988-01-01 | 0.8499490058037341 |
| 1988-02-01 | 0.8745847669892997 |
| 1988-03-01 | 0.8680599490515384 |
| 1988-04-01 | 0.8659409077119384 |
| 1988-05-01 | 0.8741274199375875 |
| 1988-06-01 | 0.9027878351782204 |
| 1988-07-01 | 0.9475011319339530 |
| 1988-08-01 | 0.9743321589677372 |
| 1988-09-01 | 0.9681122390644508 |
| 1988-10-01 | 0.9478517646735992 |
| 1988-11-01 | 0.9103035717280248 |
| 1988-12-01 | 0.9141605318641314 |
| 1989-01-01 | 0.9528520924389862 |
| 1989-02-01 | 0.9615264415197948 |
| 1989-03-01 | 0.9642095442231732 |
| 1989-04-01 | 0.9642705238300680 |
| 1989-05-01 | 1.0086941674530496 |
| 1989-06-01 | 1.0245945999509114 |
| 1989-07-01 | 0.9792715071262292 |
| 1989-08-01 | 0.9912082651759184 |
| 1989-09-01 | 1.0050811257445230 |
| 1989-10-01 | 0.9654596261645200 |
| 1989-11-01 | 0.9482328872166924 |
| 1989-12-01 | 0.9063856319850234 |
| 1990-01-01 | 0.8781978086978263 |
| 1990-02-01 | 0.8679227449360248 |
| 1990-03-01 | 0.8773288492995730 |
| 1990-04-01 | 0.8644926420481831 |
| 1990-05-01 | 0.8534858230036420 |
| 1990-06-01 | 0.8635931928464823 |
| 1990-07-01 | 0.8383019008867959 |
| 1990-08-01 | 0.8039246474997599 |
| 1990-09-01 | 0.8015007081256851 |
| 1990-10-01 | 0.7783894371124936 |
| 1990-11-01 | 0.7621231269732620 |
| 1990-12-01 | 0.7734958236591728 |
| 1991-01-01 | 0.7821701727399815 |
| 1991-02-01 | 0.7679466794317310 |
| 1991-03-01 | 0.8323411443128133 |
| 1991-04-01 | 0.8780148698771414 |
| 1991-05-01 | 0.8865215250389888 |
| 1991-06-01 | 0.9235209015225084 |
| 1991-07-01 | 0.9256094530586608 |
| 1991-08-01 | 0.9040226722178436 |
| 1991-09-01 | 0.8811553196322320 |
| 1991-10-01 | 0.8785636863391960 |
| 1991-11-01 | 0.8440949635418176 |
| 1991-12-01 | 0.8153430788908419 |
| 1992-01-01 | 0.8202062025407154 |
| 1992-02-01 | 0.8403752075212247 |
| 1992-03-01 | 0.8597667225138234 |
| 1992-04-01 | 0.8497508220813255 |
| 1992-05-01 | 0.8304202866956217 |
| 1992-06-01 | 0.8077511178324188 |
| 1992-07-01 | 0.7670014955248591 |
| 1992-08-01 | 0.7507809200907987 |
| 1992-09-01 | 0.7506437159752849 |
| 1992-10-01 | 0.7662392504386721 |
| 1992-11-01 | 0.8191238145183297 |
| 1992-12-01 | 0.8221727948630778 |
| 1993-01-01 | 0.8352986552472189 |
| 1993-02-01 | 0.8482110870072277 |
| 1993-03-01 | 0.8530132310502060 |
| 1993-04-01 | 0.8224624479958289 |
| 1993-05-01 | 0.8251607956009311 |
| 1993-06-01 | 0.8477080052503442 |
| 1993-07-01 | 0.8893875665630521 |
| 1993-08-01 | 0.9036567945764736 |
| 1993-09-01 | 0.8651176830188565 |
| 1993-10-01 | 0.8761092571616738 |
| 1993-11-01 | 0.9008364877575816 |
| 1993-12-01 | 0.8916133222147183 |
| 1994-01-01 | 0.9025744065540882 |
| 1994-02-01 | 0.9003181610989746 |
| 1994-03-01 | 0.8789905435874608 |
| 1994-04-01 | 0.8869636271889774 |
| 1994-05-01 | 0.8649194992964477 |
| 1994-06-01 | 0.8488361279779010 |
| 1994-07-01 | 0.8212581007596536 |
| 1994-08-01 | 0.8175535896407844 |
| 1994-09-01 | 0.8089249752651470 |
| 1994-10-01 | 0.7936343388362347 |
| 1994-11-01 | 0.8071870564686405 |
| 1994-12-01 | 0.8257096120629858 |
| 1995-01-01 | 0.8071108319600218 |
| 1995-02-01 | 0.7963936660482318 |
| 1995-03-01 | 0.7596991875991871 |
| 1995-04-01 | 0.7389508763531756 |
| 1995-05-01 | 0.7603547183733079 |
| 1995-06-01 | 0.7495003483460044 |
| 1995-07-01 | 0.7367708554066807 |
| 1995-08-01 | 0.7578850442940620 |
| 1995-09-01 | 0.7688156388299843 |
| 1995-10-01 | 0.7529456961355698 |
| 1995-11-01 | 0.7450183472392244 |
| 1995-12-01 | 0.7566959419596101 |
| 1996-01-01 | 0.7630835557818576 |
| 1996-02-01 | 0.7684345162868909 |
| 1996-03-01 | 0.7714682517299153 |
| 1996-04-01 | 0.7785113963262836 |
| 1996-05-01 | 0.7914238280862922 |
| 1996-06-01 | 0.7891218479260074 |
| 1996-07-01 | 0.7764838243970260 |
| 1996-08-01 | 0.7713920272212965 |
| 1996-09-01 | 0.7818042950986117 |
| 1996-10-01 | 0.7877345618691469 |
| 1996-11-01 | 0.7800968661055526 |
| 1996-12-01 | 0.7992292177688477 |
| 1997-01-01 | 0.8250845710923125 |
| 1997-02-01 | 0.8620687026741082 |
| 1997-03-01 | 0.8719626438928161 |
| 1997-04-01 | 0.8784874618305774 |
| 1997-05-01 | 0.8761245020633974 |
| 1997-06-01 | 0.8887320357889312 |
| 1997-07-01 | 0.9213408805760134 |
| 1997-08-01 | 0.9460681111719214 |
| 1997-09-01 | 0.9169655937812996 |
| 1997-10-01 | 0.8986259770076391 |
| 1997-11-01 | 0.8854543819183270 |
| 1997-12-01 | 0.9078034078453312 |
| 1998-01-01 | 0.9274083514620624 |
| 1998-02-01 | 0.9273321269534436 |
| 1998-03-01 | 0.9333081284291500 |
| 1998-04-01 | 0.9274083514620624 |
| 1998-05-01 | 0.9074832649091328 |
| 1998-06-01 | 0.9157002669382291 |
| 1998-07-01 | 0.9185510635605688 |
| 1998-08-01 | 0.9139623481417226 |
| 1998-09-01 | 0.8699960515704536 |
| 1998-10-01 | 0.8377073497195701 |
| 1998-11-01 | 0.8596904980052046 |
| 1998-12-01 | 0.8537297414312220 |
| 1999-01-01 | 0.8615259830000000 |
| 1999-02-01 | 0.8923797552000000 |
| 1999-03-01 | 0.9186893681000000 |
| 1999-04-01 | 0.9343411465000000 |
| 1999-05-01 | 0.9409123945000000 |
| 1999-06-01 | 0.9636387318000000 |
| 1999-07-01 | 0.9662252000000000 |
| 1999-08-01 | 0.9435675375000000 |
| 1999-09-01 | 0.9509796476000000 |
| 1999-10-01 | 0.9339608478000000 |
| 1999-11-01 | 0.9682910720000000 |
| 1999-12-01 | 0.9882430935000000 |
| 2000-01-01 | 0.9865996552000000 |
| 2000-02-01 | 1.0158312604000000 |
| 2000-03-01 | 1.0362688143000000 |
| 2000-04-01 | 1.0575065510000000 |
| 2000-05-01 | 1.1019083056000000 |
| 2000-06-01 | 1.0529837192000000 |
| 2000-07-01 | 1.0654109333000000 |
| 2000-08-01 | 1.1059381633000000 |
| 2000-09-01 | 1.1483974476000000 |
| 2000-10-01 | 1.1716423440000000 |
| 2000-11-01 | 1.1678184071000000 |
| 2000-12-01 | 1.1108472407000000 |
| 2001-01-01 | 1.0651099201000000 |
| 2001-02-01 | 1.0853814393000000 |
| 2001-03-01 | 1.1010139483000000 |
| 2001-04-01 | 1.1188749660000000 |
| 2001-05-01 | 1.1434916820000000 |
| 2001-06-01 | 1.1708814672000000 |
| 2001-07-01 | 1.1609328566000000 |
| 2001-08-01 | 1.1085936288000000 |
| 2001-09-01 | 1.0958313556000000 |
| 2001-10-01 | 1.1038487339000000 |
| 2001-11-01 | 1.1257230773000000 |
| 2001-12-01 | 1.1198899849000000 |
| 2002-01-01 | 1.1329108656000000 |
| 2002-02-01 | 1.1485257019000000 |
| 2002-03-01 | 1.1407623889000000 |
| 2002-04-01 | 1.1276855728000000 |
| 2002-05-01 | 1.0891203166000000 |
| 2002-06-01 | 1.0454304451000000 |
| 2002-07-01 | 1.0083493024000000 |
| 2002-08-01 | 1.0224667614000000 |
| 2002-09-01 | 1.0189305490000000 |
| 2002-10-01 | 1.0185576368000000 |
| 2002-11-01 | 0.9983914570000000 |
| 2002-12-01 | 0.9816505964000000 |
| 2003-01-01 | 0.9404094100000000 |
| 2003-02-01 | 0.9275953902000000 |
| 2003-03-01 | 0.9265309166000000 |
| 2003-04-01 | 0.9199372046000000 |
| 2003-05-01 | 0.8642839574000000 |
| 2003-06-01 | 0.8568760615000000 |
| 2003-07-01 | 0.8796626356000000 |
| 2003-08-01 | 0.8969280973000000 |
| 2003-09-01 | 0.8885194569000000 |
| 2003-10-01 | 0.8546855464000000 |
| 2003-11-01 | 0.8534178999000000 |
| 2003-12-01 | 0.8131120243000000 |
| 2004-01-01 | 0.7927523477000000 |
| 2004-02-01 | 0.7914267840000000 |
| 2004-03-01 | 0.8155332247000000 |
| 2004-04-01 | 0.8335187210000000 |
| 2004-05-01 | 0.8324215129000000 |
| 2004-06-01 | 0.8231777259000000 |
| 2004-07-01 | 0.8154499710000000 |
| 2004-08-01 | 0.8202851114000000 |
| 2004-09-01 | 0.8178968621000000 |
| 2004-10-01 | 0.8010767148000000 |
| 2004-11-01 | 0.7693685486000000 |
| 2004-12-01 | 0.7454376067000000 |
| 2005-01-01 | 0.7628096826000000 |
| 2005-02-01 | 0.7676513351000000 |
| 2005-03-01 | 0.7588134294000000 |
| 2005-04-01 | 0.7726796173000000 |
| 2005-05-01 | 0.7885121195000000 |
| 2005-06-01 | 0.8225777413000000 |
| 2005-07-01 | 0.8299360787000000 |
| 2005-08-01 | 0.8133932101000000 |
| 2005-09-01 | 0.8166935065000000 |
| 2005-10-01 | 0.8312796932000000 |
| 2005-11-01 | 0.8479040994000000 |
| 2005-12-01 | 0.8431824679000000 |
| 2006-01-01 | 0.8252306086000000 |
| 2006-02-01 | 0.8375599006000000 |
| 2006-03-01 | 0.8311872662000000 |
| 2006-04-01 | 0.8141953955000000 |
| 2006-05-01 | 0.7829057142000000 |
| 2006-06-01 | 0.7897520166000000 |
| 2006-07-01 | 0.7878321157000000 |
| 2006-08-01 | 0.7806007433000000 |
| 2006-09-01 | 0.7853484190000000 |
| 2006-10-01 | 0.7922798054000000 |
| 2006-11-01 | 0.7758053555000000 |
| 2006-12-01 | 0.7576693085000000 |
| 2007-01-01 | 0.7692050272000000 |
| 2007-02-01 | 0.7641653326000000 |
| 2007-03-01 | 0.7547579095000000 |
| 2007-04-01 | 0.7401965351000000 |
| 2007-05-01 | 0.7401587300000000 |
| 2007-06-01 | 0.7450341002000000 |
| 2007-07-01 | 0.7289679820000000 |
| 2007-08-01 | 0.7341981740000000 |
| 2007-09-01 | 0.7188495640000000 |
| 2007-10-01 | 0.7027786407000000 |
| 2007-11-01 | 0.6807399048000000 |
| 2007-12-01 | 0.6867732256000000 |
| 2008-01-01 | 0.6796661957000000 |
| 2008-02-01 | 0.6786291452000000 |
| 2008-03-01 | 0.6440975906000000 |
| 2008-04-01 | 0.6350929536000000 |
| 2008-05-01 | 0.6425454545000000 |
| 2008-06-01 | 0.6429047619000000 |
| 2008-07-01 | 0.6346086957000000 |
| 2008-08-01 | 0.6690000000000000 |
| 2008-09-01 | 0.6970454545000000 |
| 2008-10-01 | 0.7533478261000000 |
| 2008-11-01 | 0.7861000000000000 |
| 2008-12-01 | 0.7447500000000000 |
| 2009-01-01 | 0.7583000000000000 |
| 2009-02-01 | 0.7806500000000000 |
| 2009-03-01 | 0.7668636364000000 |
| 2009-04-01 | 0.7574090909000000 |
| 2009-05-01 | 0.7319523810000000 |
| 2009-06-01 | 0.7135681818000000 |
| 2009-07-01 | 0.7098260870000000 |
| 2009-08-01 | 0.7010000000000000 |
| 2009-09-01 | 0.6864545455000000 |
| 2009-10-01 | 0.6750000000000000 |
| 2009-11-01 | 0.6702333333000000 |
| 2009-12-01 | 0.6863478261000000 |
| 2010-01-01 | 0.7001428571000000 |
| 2010-02-01 | 0.7308500000000000 |
| 2010-03-01 | 0.7370000000000000 |
| 2010-04-01 | 0.7465454545000000 |
| 2010-05-01 | 0.7954285714000000 |
| 2010-06-01 | 0.8189545455000000 |
| 2010-07-01 | 0.7820454545000000 |
| 2010-08-01 | 0.7754090909000000 |
| 2010-09-01 | 0.7639090909000000 |
| 2010-10-01 | 0.7200000000000000 |
| 2010-11-01 | 0.7334545455000000 |
| 2010-12-01 | 0.7567826087000000 |
| 2011-01-01 | 0.7484095238000000 |
| 2011-02-01 | 0.7322500000000000 |
| 2011-03-01 | 0.7135652174000000 |
| 2011-04-01 | 0.6917142857000000 |
| 2011-05-01 | 0.6984545455000000 |
| 2011-06-01 | 0.6941818182000000 |
| 2011-07-01 | 0.7000476190000000 |
| 2011-08-01 | 0.6976521739000000 |
| 2011-09-01 | 0.7270000000000000 |
| 2011-10-01 | 0.7288571429000000 |
| 2011-11-01 | 0.7371363636000000 |
| 2011-12-01 | 0.7606363636000000 |
| 2012-01-01 | 0.7750000000000000 |
| 2012-02-01 | 0.7554761905000000 |
| 2012-03-01 | 0.7571363636000000 |
| 2012-04-01 | 0.7599523810000000 |
| 2012-05-01 | 0.7817826087000000 |
| 2012-06-01 | 0.7977142857000000 |
| 2012-07-01 | 0.8140909091000000 |
| 2012-08-01 | 0.8061739130000000 |
| 2012-09-01 | 0.7771500000000000 |
| 2012-10-01 | 0.7706086957000000 |
| 2012-11-01 | 0.7792272727000000 |
| 2012-12-01 | 0.7617619048000000 |
| 2013-01-01 | 0.7520000000000000 |
| 2013-02-01 | 0.7495500000000000 |
| 2013-03-01 | 0.7720476190000000 |
| 2013-04-01 | 0.7677727273000000 |
| 2013-05-01 | 0.7707142857000000 |
| 2013-06-01 | 0.7585860000000000 |
| 2013-07-01 | 0.7646421739000000 |
| 2013-08-01 | 0.7510654545000000 |
| 2013-09-01 | 0.7491161905000000 |
| 2013-10-01 | 0.7330056522000000 |
| 2013-11-01 | 0.7413595238000000 |
| 2013-12-01 | 0.7297122727000000 |
| 2014-01-01 | 0.7340834783000000 |
| 2014-02-01 | 0.7317460000000000 |
| 2014-03-01 | 0.7231647619000000 |
| 2014-04-01 | 0.7240890909000000 |
| 2014-05-01 | 0.7281081818000000 |
| 2014-06-01 | 0.7355752381000000 |
| 2014-07-01 | 0.7388569565000000 |
| 2014-08-01 | 0.7509200000000000 |
| 2014-09-01 | 0.7751895455000000 |
| 2014-10-01 | 0.7890443478000000 |
| 2014-11-01 | 0.8013680000000000 |
| 2014-12-01 | 0.8121960870000000 |
| 2015-01-01 | 0.8599027273000000 |
| 2015-02-01 | 0.8805630000000000 |
| 2015-03-01 | 0.9244727273000000 |
| 2015-04-01 | 0.9246854545000000 |
| 2015-05-01 | 0.8961171429000000 |
| 2015-06-01 | 0.8915577273000000 |
| 2015-07-01 | 0.9087826087000000 |
| 2015-08-01 | 0.8983647619000000 |
| 2015-09-01 | 0.8914286364000000 |
| 2015-10-01 | 0.8903236364000000 |
| 2015-11-01 | 0.9327700000000000 |
| 2015-12-01 | 0.9184513043000000 |
| 2016-01-01 | 0.9217671429000000 |
| 2016-02-01 | 0.9017023810000000 |
| 2016-03-01 | 0.8985226087000000 |
| 2016-04-01 | 0.8818176190000000 |
| 2016-05-01 | 0.8846081818000000 |
| 2016-06-01 | 0.8902813636000000 |
| 2016-07-01 | 0.9043114286000000 |
| 2016-08-01 | 0.8922500000000000 |
| 2016-09-01 | 0.8919186364000000 |
| 2016-10-01 | 0.9076771429000000 |
| 2016-11-01 | 0.9276704545000000 |
| 2016-12-01 | 0.9488513636000000 |
| 2017-01-01 | 0.9407472727000000 |
| 2017-02-01 | 0.9393640000000000 |
| 2017-03-01 | 0.9353173913000000 |
| 2017-04-01 | 0.9333455000000000 |
| 2017-05-01 | 0.9044721739000000 |
| 2017-06-01 | 0.8900081818000000 |
| 2017-07-01 | 0.8681657143000000 |
| 2017-08-01 | 0.8466469565000000 |
| 2017-09-01 | 0.8394861905000000 |
| 2017-10-01 | 0.8506872727000000 |
| 2017-11-01 | 0.8517459091000000 |
| 2017-12-01 | 0.8452995238000000 |
| 2018-01-01 | 0.8199269565000000 |
| 2018-02-01 | 0.8102910000000000 |
| 2018-03-01 | 0.8110340909000000 |
| 2018-04-01 | 0.8149528571000000 |
| 2018-05-01 | 0.8471369565000000 |
| 2018-06-01 | 0.8563633333000000 |
| 2018-07-01 | 0.8557927273000000 |
| 2018-08-01 | 0.8658630435000000 |
| 2018-09-01 | 0.8570640000000000 |
| 2018-10-01 | 0.8707708696000000 |
| 2018-11-01 | 0.8799522727000000 |
| 2018-12-01 | 0.8787457143000000 |
| 2019-01-01 | 0.8757265217000000 |
| 2019-02-01 | 0.8813730000000000 |
| 2019-03-01 | 0.8852166667000000 |
| 2019-04-01 | 0.8899981818000000 |
| 2019-05-01 | 0.8938965217000000 |
| 2019-06-01 | 0.8853465000000000 |
| 2019-07-01 | 0.8917004348000000 |
| 2019-08-01 | 0.8988809091000000 |
| 2019-09-01 | 0.9084157143000000 |
| 2019-10-01 | 0.9046469565000000 |
| 2019-11-01 | 0.9050190476000000 |
| 2019-12-01 | 0.8999600000000000 |
| 2020-01-01 | 0.9007326087000000 |
| 2020-02-01 | 0.9169450000000000 |
| 2020-03-01 | 0.9058504545000000 |
| 2020-04-01 | 0.9197700000000000 |
| 2020-05-01 | 0.9169185714000000 |
| 2020-06-01 | 0.8881263636000000 |
| 2020-07-01 | 0.8716091304000000 |
| 2020-08-01 | 0.8453547619000000 |
| 2020-09-01 | 0.8485795455000000 |
| 2020-10-01 | 0.8495963636000000 |
| 2020-11-01 | 0.8451195238000000 |
| 2020-12-01 | 0.8218965217000000 |
| 2021-01-01 | 0.8217238095000000 |
| 2021-02-01 | 0.8267440000000000 |
| 2021-03-01 | 0.8404639130000000 |
| 2021-04-01 | 0.8360318182000000 |
| 2021-05-01 | 0.8229414286000000 |
| 2021-06-01 | 0.8300122727000000 |
| 2021-07-01 | 0.8456845455000000 |
| 2021-08-01 | 0.8498136364000000 |
| 2021-09-01 | 0.8496259091000000 |
| 2021-10-01 | 0.8620080952000000 |
| 2021-11-01 | 0.8767495455000000 |
| 2021-12-01 | 0.8848417391000000 |
| 2022-01-01 | 0.8833866667000000 |
| 2022-02-01 | 0.8815080000000000 |
| 2022-03-01 | 0.9073147826000000 |
| 2022-04-01 | 0.9258666667000000 |
| 2022-05-01 | 0.9453386364000000 |
| 2022-06-01 | 0.9465077273000000 |
| 2022-07-01 | 0.9822438095000000 |
| 2022-08-01 | 0.9870730435000000 |
| 2022-09-01 | 1.0104300000000000 |
| 2022-10-01 | 1.0162709524000000 |
| 2022-11-01 | 0.9800927273000000 |
| 2022-12-01 | 0.9445572727000000 |
| 2023-01-01 | 0.9285231818000000 |
| 2023-02-01 | 0.9342220000000000 |
| 2023-03-01 | 0.9336560870000000 |
| 2023-04-01 | 0.9120525000000000 |
| 2023-05-01 | 0.9211295652000000 |
| 2023-06-01 | 0.9224318182000000 |
| 2023-07-01 | 0.9045490476000000 |
| 2023-08-01 | 0.9166943478000000 |
| 2023-09-01 | 0.9367652381000000 |
| 2023-10-01 | 0.9470350000000000 |
| 2023-11-01 | 0.9246481818000000 |
| 2023-12-01 | 0.9163171429000000 |
| 2024-01-01 | 0.9170204348000000 |
| 2024-02-01 | 0.9270433333000000 |
| 2024-03-01 | 0.9198809524000000 |
| 2024-04-01 | 0.9327668182000000 |
| 2024-05-01 | 0.9248539130000000 |
| 2024-06-01 | 0.9293125000000000 |
| 2024-07-01 | 0.9220765217000000 |
| 2024-08-01 | 0.9073031818000000 |
| 2024-09-01 | 0.9005252381000000 |
| 2024-10-01 | 0.9177386957000000 |
| 2024-11-01 | 0.9411600000000000 |
| 2024-12-01 | 0.9557227273000000 |
| 2025-01-01 | 0.9654678261000000 |
| 2025-02-01 | 0.9597750000000000 |
| 2025-03-01 | 0.9249509524000000 |
| 2025-04-01 | 0.8904890909000000 |
| 2025-05-01 | 0.8860881818000000 |
| 2025-06-01 | 0.8674985714000000 |
| 2025-07-01 | 0.8567643478000000 |
| 2025-08-01 | 0.8586119048000000 |
| 2025-09-01 | 0.8519945455000000 |
| 2025-10-01 | 0.8593186957000000 |
| 2025-11-01 | 0.8649400000000000 |
| 2025-12-01 | 0.8535247826000000 |
| 2026-01-01 | 0.8519195455000000 |
| 2026-02-01 | 0.8458670000000000 |
| 2026-03-01 | 0.8655181818000000 |