Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for France
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for France |
|---|---|
| Series ID | CCUSMA02FRM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Euro |
| Date Range | 1957-01-01 to 2026-01-01 |
| Last Updated | 2026-02-16 3:46 PM CST |
| Notes | OECD Data Filters: REF_AREA: FRA MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.533571560330936 |
| 1957-02-01 | 0.533571560330936 |
| 1957-03-01 | 0.533571560330936 |
| 1957-04-01 | 0.533571560330936 |
| 1957-05-01 | 0.533571560330936 |
| 1957-06-01 | 0.533571560330936 |
| 1957-07-01 | 0.533571560330936 |
| 1957-08-01 | 0.533571560330936 |
| 1957-09-01 | 0.573970549898850 |
| 1957-10-01 | 0.607356884673843 |
| 1957-11-01 | 0.640133423379886 |
| 1957-12-01 | 0.640133423379886 |
| 1958-01-01 | 0.640285872397124 |
| 1958-02-01 | 0.640285872397124 |
| 1958-03-01 | 0.640285872397124 |
| 1958-04-01 | 0.640285872397124 |
| 1958-05-01 | 0.640285872397124 |
| 1958-06-01 | 0.640285872397124 |
| 1958-07-01 | 0.638913831241987 |
| 1958-08-01 | 0.639066280259224 |
| 1958-09-01 | 0.639371178293699 |
| 1958-10-01 | 0.639523627310936 |
| 1958-11-01 | 0.639828525345411 |
| 1958-12-01 | 0.747914878566735 |
| 1959-01-01 | 0.747457531515023 |
| 1959-02-01 | 0.747609980532260 |
| 1959-03-01 | 0.747305082497786 |
| 1959-04-01 | 0.747457531515023 |
| 1959-05-01 | 0.747305082497786 |
| 1959-06-01 | 0.747305082497786 |
| 1959-07-01 | 0.747609980532260 |
| 1959-08-01 | 0.747457531515023 |
| 1959-09-01 | 0.748524674635685 |
| 1959-10-01 | 0.748219776601210 |
| 1959-11-01 | 0.747609980532260 |
| 1959-12-01 | 0.748372225618448 |
| 1960-01-01 | 0.748546017498098 |
| 1960-02-01 | 0.748436254205687 |
| 1960-03-01 | 0.748178615366556 |
| 1960-04-01 | 0.747885913253460 |
| 1960-05-01 | 0.747445335593644 |
| 1960-06-01 | 0.747262396772959 |
| 1960-07-01 | 0.747152633480548 |
| 1960-08-01 | 0.747152633480548 |
| 1960-09-01 | 0.747152633480548 |
| 1960-10-01 | 0.748216727620866 |
| 1960-11-01 | 0.747225809008822 |
| 1960-12-01 | 0.747776149961049 |
| 1961-01-01 | 0.747262396772959 |
| 1961-02-01 | 0.747225809008822 |
| 1961-03-01 | 0.747152633480548 |
| 1961-04-01 | 0.747298984537096 |
| 1961-05-01 | 0.747152633480548 |
| 1961-06-01 | 0.747116045716411 |
| 1961-07-01 | 0.747116045716411 |
| 1961-08-01 | 0.749061295176361 |
| 1961-09-01 | 0.749835736183926 |
| 1961-10-01 | 0.749614685108932 |
| 1961-11-01 | 0.748620717516544 |
| 1961-12-01 | 0.747335572301233 |
| 1962-01-01 | 0.747189221244685 |
| 1962-02-01 | 0.747225809008822 |
| 1962-03-01 | 0.747116045716411 |
| 1962-04-01 | 0.747116045716411 |
| 1962-05-01 | 0.747116045716411 |
| 1962-06-01 | 0.747116045716411 |
| 1962-07-01 | 0.747116045716411 |
| 1962-08-01 | 0.747116045716411 |
| 1962-09-01 | 0.747116045716411 |
| 1962-10-01 | 0.747116045716411 |
| 1962-11-01 | 0.747116045716411 |
| 1962-12-01 | 0.747152633480548 |
| 1963-01-01 | 0.747116045716411 |
| 1963-02-01 | 0.747116045716411 |
| 1963-03-01 | 0.747116045716411 |
| 1963-04-01 | 0.747116045716411 |
| 1963-05-01 | 0.747116045716411 |
| 1963-06-01 | 0.747116045716411 |
| 1963-07-01 | 0.747116045716411 |
| 1963-08-01 | 0.747116045716411 |
| 1963-09-01 | 0.747152633480548 |
| 1963-10-01 | 0.747298984537096 |
| 1963-11-01 | 0.747116045716411 |
| 1963-12-01 | 0.747152633480548 |
| 1964-01-01 | 0.747225809008822 |
| 1964-02-01 | 0.747189221244685 |
| 1964-03-01 | 0.747152633480548 |
| 1964-04-01 | 0.747116045716411 |
| 1964-05-01 | 0.747116045716411 |
| 1964-06-01 | 0.747262396772959 |
| 1964-07-01 | 0.747116045716411 |
| 1964-08-01 | 0.747116045716411 |
| 1964-09-01 | 0.747225809008822 |
| 1964-10-01 | 0.747189221244685 |
| 1964-11-01 | 0.747116045716411 |
| 1964-12-01 | 0.747116045716411 |
| 1965-01-01 | 0.747152633480548 |
| 1965-02-01 | 0.747152633480548 |
| 1965-03-01 | 0.747298984537096 |
| 1965-04-01 | 0.747262396772959 |
| 1965-05-01 | 0.747408747829507 |
| 1965-06-01 | 0.747116045716411 |
| 1965-07-01 | 0.747116045716411 |
| 1965-08-01 | 0.747189221244685 |
| 1965-09-01 | 0.747298984537096 |
| 1965-10-01 | 0.747555098886055 |
| 1965-11-01 | 0.747189221244685 |
| 1965-12-01 | 0.747225809008822 |
| 1966-01-01 | 0.747335572301233 |
| 1966-02-01 | 0.747262396772959 |
| 1966-03-01 | 0.747225809008822 |
| 1966-04-01 | 0.747189221244685 |
| 1966-05-01 | 0.747225809008822 |
| 1966-06-01 | 0.747189221244685 |
| 1966-07-01 | 0.747189221244685 |
| 1966-08-01 | 0.747518511121918 |
| 1966-09-01 | 0.750462301644772 |
| 1966-10-01 | 0.752945696135570 |
| 1966-11-01 | 0.753541771792968 |
| 1966-12-01 | 0.754735447597937 |
| 1967-01-01 | 0.754735447597937 |
| 1967-02-01 | 0.754063147431920 |
| 1967-03-01 | 0.754586047561044 |
| 1967-04-01 | 0.753691171829861 |
| 1967-05-01 | 0.750277838333915 |
| 1967-06-01 | 0.748216727620866 |
| 1967-07-01 | 0.747481923357781 |
| 1967-08-01 | 0.747812737725186 |
| 1967-09-01 | 0.747959088781734 |
| 1967-10-01 | 0.747555098886055 |
| 1967-11-01 | 0.747262396772959 |
| 1967-12-01 | 0.747995676545871 |
| 1968-01-01 | 0.750721464974076 |
| 1968-02-01 | 0.750425713880636 |
| 1968-03-01 | 0.750389126116498 |
| 1968-04-01 | 0.751351079415266 |
| 1968-05-01 | 0.754250659723122 |
| 1968-06-01 | 0.758188417838364 |
| 1968-07-01 | 0.758188417838364 |
| 1968-08-01 | 0.758264642346983 |
| 1968-09-01 | 0.758226530092674 |
| 1968-10-01 | 0.758301230111120 |
| 1968-11-01 | 0.757660944238723 |
| 1968-12-01 | 0.754735447597937 |
| 1969-01-01 | 0.754735447597937 |
| 1969-02-01 | 0.755147059944478 |
| 1969-03-01 | 0.755933696873423 |
| 1969-04-01 | 0.756758446056678 |
| 1969-05-01 | 0.757886568784234 |
| 1969-06-01 | 0.758075605565609 |
| 1969-07-01 | 0.758075605565609 |
| 1969-08-01 | 0.818430171489900 |
| 1969-09-01 | 0.846703366226750 |
| 1969-10-01 | 0.851337816350767 |
| 1969-11-01 | 0.850340799778034 |
| 1969-12-01 | 0.849203530109443 |
| 1970-01-01 | 0.846701841736577 |
| 1970-02-01 | 0.845345045483164 |
| 1970-03-01 | 0.845162106662479 |
| 1970-04-01 | 0.843378453160802 |
| 1970-05-01 | 0.841884452791875 |
| 1970-06-01 | 0.841747248676361 |
| 1970-07-01 | 0.841335636329820 |
| 1970-08-01 | 0.841838718086704 |
| 1970-09-01 | 0.841701513971190 |
| 1970-10-01 | 0.842067391612560 |
| 1970-11-01 | 0.841335636329820 |
| 1970-12-01 | 0.841930187497046 |
| 1971-01-01 | 0.841381371034992 |
| 1971-02-01 | 0.841244166919478 |
| 1971-03-01 | 0.840908779081556 |
| 1971-04-01 | 0.841045983197069 |
| 1971-05-01 | 0.842539983565996 |
| 1971-06-01 | 0.842631452976338 |
| 1971-07-01 | 0.840588636145357 |
| 1971-08-01 | 0.840863044376384 |
| 1971-09-01 | 0.841701513971190 |
| 1971-10-01 | 0.843515657276315 |
| 1971-11-01 | 0.842448514155654 |
| 1971-12-01 | 0.821867896828603 |
| 1972-01-01 | 0.788618766169124 |
| 1972-02-01 | 0.775813048721182 |
| 1972-03-01 | 0.768343046876548 |
| 1972-04-01 | 0.768038148842074 |
| 1972-05-01 | 0.764226923411138 |
| 1972-06-01 | 0.764531821445613 |
| 1972-07-01 | 0.762702433238764 |
| 1972-08-01 | 0.763007331273239 |
| 1972-09-01 | 0.763007331273239 |
| 1972-10-01 | 0.765751413583512 |
| 1972-11-01 | 0.768800393928261 |
| 1972-12-01 | 0.775050803634994 |
| 1973-01-01 | 0.775127028143613 |
| 1973-02-01 | 0.727883077701740 |
| 1973-03-01 | 0.687362128920036 |
| 1973-04-01 | 0.694161355088824 |
| 1973-05-01 | 0.682377046056373 |
| 1973-06-01 | 0.648335180507259 |
| 1973-07-01 | 0.618363703718384 |
| 1973-08-01 | 0.647633915027967 |
| 1973-09-01 | 0.649387078726197 |
| 1973-10-01 | 0.643060444510844 |
| 1973-11-01 | 0.672269676213532 |
| 1973-12-01 | 0.701860030459314 |
| 1974-01-01 | 0.764638535757679 |
| 1974-02-01 | 0.755979431578594 |
| 1974-03-01 | 0.735353079546373 |
| 1974-04-01 | 0.740993693184157 |
| 1974-05-01 | 0.741344325923803 |
| 1974-06-01 | 0.747670960139156 |
| 1974-07-01 | 0.727319016337961 |
| 1974-08-01 | 0.728843506510335 |
| 1974-09-01 | 0.732014446068874 |
| 1974-10-01 | 0.721525953682940 |
| 1974-11-01 | 0.712927829110750 |
| 1974-12-01 | 0.689359211045846 |
| 1975-01-01 | 0.666095491015417 |
| 1975-02-01 | 0.653183059255408 |
| 1975-03-01 | 0.640163913183334 |
| 1975-04-01 | 0.639950484559201 |
| 1975-05-01 | 0.617784397452882 |
| 1975-06-01 | 0.610451599723762 |
| 1975-07-01 | 0.643700730383242 |
| 1975-08-01 | 0.667315083153316 |
| 1975-09-01 | 0.681584311166738 |
| 1975-10-01 | 0.671873308768715 |
| 1975-11-01 | 0.670851900353224 |
| 1975-12-01 | 0.680044576092640 |
| 1976-01-01 | 0.682255086842583 |
| 1976-02-01 | 0.681355637640882 |
| 1976-03-01 | 0.704848031197167 |
| 1976-04-01 | 0.711952155400430 |
| 1976-05-01 | 0.716952483165817 |
| 1976-06-01 | 0.722166239555337 |
| 1976-07-01 | 0.737670304608381 |
| 1976-08-01 | 0.756650207254439 |
| 1976-09-01 | 0.749347899328767 |
| 1976-10-01 | 0.760781575621573 |
| 1976-11-01 | 0.760690106211230 |
| 1976-12-01 | 0.760415697980203 |
| 1977-01-01 | 0.757580146259587 |
| 1977-02-01 | 0.759013167021619 |
| 1977-03-01 | 0.759470514073331 |
| 1977-04-01 | 0.756833146075124 |
| 1977-05-01 | 0.755064737475170 |
| 1977-06-01 | 0.753128634956255 |
| 1977-07-01 | 0.739484447913506 |
| 1977-08-01 | 0.746237939377124 |
| 1977-09-01 | 0.750354062842534 |
| 1977-10-01 | 0.740810754363472 |
| 1977-11-01 | 0.739957039866942 |
| 1977-12-01 | 0.730779609029250 |
| 1978-01-01 | 0.719102014308865 |
| 1978-02-01 | 0.737670304608381 |
| 1978-03-01 | 0.718568442748534 |
| 1978-04-01 | 0.699161682854211 |
| 1978-05-01 | 0.708979399564301 |
| 1978-06-01 | 0.698170764242168 |
| 1978-07-01 | 0.676553493597904 |
| 1978-08-01 | 0.664738694762004 |
| 1978-09-01 | 0.664708204958557 |
| 1978-10-01 | 0.642572607655685 |
| 1978-11-01 | 0.664997858091308 |
| 1978-12-01 | 0.658671223875955 |
| 1979-01-01 | 0.646566771907305 |
| 1979-02-01 | 0.651765283395100 |
| 1979-03-01 | 0.653609916503673 |
| 1979-04-01 | 0.663244694393078 |
| 1979-05-01 | 0.672239186410085 |
| 1979-06-01 | 0.665424715339572 |
| 1979-07-01 | 0.647130833271083 |
| 1979-08-01 | 0.649021201084827 |
| 1979-09-01 | 0.640316362200571 |
| 1979-10-01 | 0.639980974362649 |
| 1979-11-01 | 0.634203156609351 |
| 1979-12-01 | 0.619842459185587 |
| 1980-01-01 | 0.615619621408110 |
| 1980-02-01 | 0.624370194997538 |
| 1980-03-01 | 0.657604080755294 |
| 1980-04-01 | 0.661994612451731 |
| 1980-05-01 | 0.637496055381679 |
| 1980-06-01 | 0.627022807897469 |
| 1980-07-01 | 0.618150275094252 |
| 1980-08-01 | 0.632526217419739 |
| 1980-09-01 | 0.634004972886942 |
| 1980-10-01 | 0.648731547952076 |
| 1980-11-01 | 0.678245677689239 |
| 1980-12-01 | 0.695472416637066 |
| 1981-01-01 | 0.707546378802269 |
| 1981-02-01 | 0.757381962537178 |
| 1981-03-01 | 0.757671615669930 |
| 1981-04-01 | 0.778313212603875 |
| 1981-05-01 | 0.836792655616146 |
| 1981-06-01 | 0.862373600708583 |
| 1981-07-01 | 0.884112830566638 |
| 1981-08-01 | 0.911873796605570 |
| 1981-09-01 | 0.860467987993116 |
| 1981-10-01 | 0.857495232156986 |
| 1981-11-01 | 0.856199415510468 |
| 1981-12-01 | 0.871337602922143 |
| 1982-01-01 | 0.888030770309639 |
| 1982-02-01 | 0.917346716324393 |
| 1982-03-01 | 0.936357108773898 |
| 1982-04-01 | 0.951708724809706 |
| 1982-05-01 | 0.916767410058891 |
| 1982-06-01 | 1.002977329306650 |
| 1982-07-01 | 1.043544012793520 |
| 1982-08-01 | 1.054322158312210 |
| 1982-09-01 | 1.076930347568510 |
| 1982-10-01 | 1.089598860900940 |
| 1982-11-01 | 1.099873924662740 |
| 1982-12-01 | 1.045388645902090 |
| 1983-01-01 | 1.031988377286930 |
| 1983-02-01 | 1.049123646824410 |
| 1983-03-01 | 1.068804814949760 |
| 1983-04-01 | 1.115393234617510 |
| 1983-05-01 | 1.132696198073960 |
| 1983-06-01 | 1.168262553795450 |
| 1983-07-01 | 1.185992374500160 |
| 1983-08-01 | 1.225751078195670 |
| 1983-09-01 | 1.228800058540420 |
| 1983-10-01 | 1.211817238020180 |
| 1983-11-01 | 1.245874348471010 |
| 1983-12-01 | 1.277797172680530 |
| 1984-01-01 | 1.309857201005550 |
| 1984-02-01 | 1.268848415368690 |
| 1984-03-01 | 1.219866546130310 |
| 1984-04-01 | 1.236910346257450 |
| 1984-05-01 | 1.288178950754390 |
| 1984-06-01 | 1.283590235335550 |
| 1984-07-01 | 1.332343431048070 |
| 1984-08-01 | 1.351628231728600 |
| 1984-09-01 | 1.414589675847650 |
| 1984-10-01 | 1.435658130029860 |
| 1984-11-01 | 1.398582529037730 |
| 1984-12-01 | 1.447777826900240 |
| 1985-01-01 | 1.478481058971850 |
| 1985-02-01 | 1.535344542401410 |
| 1985-03-01 | 1.541488237796080 |
| 1985-04-01 | 1.434514762400580 |
| 1985-05-01 | 1.442960437955540 |
| 1985-06-01 | 1.423751861783620 |
| 1985-07-01 | 1.352497191126860 |
| 1985-08-01 | 1.299490667833410 |
| 1985-09-01 | 1.319964570848390 |
| 1985-10-01 | 1.229821466955910 |
| 1985-11-01 | 1.203584991089350 |
| 1985-12-01 | 1.173613514300480 |
| 1986-01-01 | 1.143062731246100 |
| 1986-02-01 | 1.091855106356060 |
| 1986-03-01 | 1.061487262122360 |
| 1986-04-01 | 1.097084107647300 |
| 1986-05-01 | 1.084369859609700 |
| 1986-06-01 | 1.086778554082050 |
| 1986-07-01 | 1.055999097501820 |
| 1986-08-01 | 1.025402579742270 |
| 1986-09-01 | 1.018359435145900 |
| 1986-10-01 | 0.999730165239490 |
| 1986-11-01 | 1.009944249394400 |
| 1986-12-01 | 0.997992246442983 |
| 1987-01-01 | 0.944314947473691 |
| 1987-02-01 | 0.926737575786218 |
| 1987-03-01 | 0.930640270627495 |
| 1987-04-01 | 0.919572471976059 |
| 1987-05-01 | 0.910059653300445 |
| 1987-06-01 | 0.926143024618992 |
| 1987-07-01 | 0.937774884634206 |
| 1987-08-01 | 0.945488804906419 |
| 1987-09-01 | 0.922667187025979 |
| 1987-10-01 | 0.917727838867487 |
| 1987-11-01 | 0.869965561767006 |
| 1987-12-01 | 0.841198432214307 |
| 1988-01-01 | 0.849949005803734 |
| 1988-02-01 | 0.874584766989300 |
| 1988-03-01 | 0.868059949051538 |
| 1988-04-01 | 0.865940907711938 |
| 1988-05-01 | 0.874127419937588 |
| 1988-06-01 | 0.902787835178220 |
| 1988-07-01 | 0.947501131933953 |
| 1988-08-01 | 0.974332158967737 |
| 1988-09-01 | 0.968112239064451 |
| 1988-10-01 | 0.947851764673599 |
| 1988-11-01 | 0.910303571728025 |
| 1988-12-01 | 0.914160531864131 |
| 1989-01-01 | 0.952852092438986 |
| 1989-02-01 | 0.961526441519795 |
| 1989-03-01 | 0.964209544223173 |
| 1989-04-01 | 0.964270523830068 |
| 1989-05-01 | 1.008694167453050 |
| 1989-06-01 | 1.024594599950910 |
| 1989-07-01 | 0.979271507126229 |
| 1989-08-01 | 0.991208265175919 |
| 1989-09-01 | 1.005081125744520 |
| 1989-10-01 | 0.965459626164520 |
| 1989-11-01 | 0.948232887216692 |
| 1989-12-01 | 0.906385631985024 |
| 1990-01-01 | 0.878197808697826 |
| 1990-02-01 | 0.867922744936025 |
| 1990-03-01 | 0.877328849299573 |
| 1990-04-01 | 0.864492642048183 |
| 1990-05-01 | 0.853485823003642 |
| 1990-06-01 | 0.863593192846482 |
| 1990-07-01 | 0.838301900886796 |
| 1990-08-01 | 0.803924647499760 |
| 1990-09-01 | 0.801500708125685 |
| 1990-10-01 | 0.778389437112494 |
| 1990-11-01 | 0.762123126973262 |
| 1990-12-01 | 0.773495823659173 |
| 1991-01-01 | 0.782170172739981 |
| 1991-02-01 | 0.767946679431731 |
| 1991-03-01 | 0.832341144312813 |
| 1991-04-01 | 0.878014869877141 |
| 1991-05-01 | 0.886521525038989 |
| 1991-06-01 | 0.923520901522508 |
| 1991-07-01 | 0.925609453058661 |
| 1991-08-01 | 0.904022672217844 |
| 1991-09-01 | 0.881155319632232 |
| 1991-10-01 | 0.878563686339196 |
| 1991-11-01 | 0.844094963541818 |
| 1991-12-01 | 0.815343078890842 |
| 1992-01-01 | 0.820206202540716 |
| 1992-02-01 | 0.840375207521225 |
| 1992-03-01 | 0.859766722513823 |
| 1992-04-01 | 0.849750822081326 |
| 1992-05-01 | 0.830420286695622 |
| 1992-06-01 | 0.807751117832419 |
| 1992-07-01 | 0.767001495524859 |
| 1992-08-01 | 0.750780920090799 |
| 1992-09-01 | 0.750643715975285 |
| 1992-10-01 | 0.766239250438672 |
| 1992-11-01 | 0.819123814518330 |
| 1992-12-01 | 0.822172794863078 |
| 1993-01-01 | 0.835298655247219 |
| 1993-02-01 | 0.848211087007228 |
| 1993-03-01 | 0.853013231050206 |
| 1993-04-01 | 0.822462447995829 |
| 1993-05-01 | 0.825160795600931 |
| 1993-06-01 | 0.847708005250344 |
| 1993-07-01 | 0.889387566563052 |
| 1993-08-01 | 0.903656794576474 |
| 1993-09-01 | 0.865117683018856 |
| 1993-10-01 | 0.876109257161674 |
| 1993-11-01 | 0.900836487757582 |
| 1993-12-01 | 0.891613322214718 |
| 1994-01-01 | 0.902574406554088 |
| 1994-02-01 | 0.900318161098974 |
| 1994-03-01 | 0.878990543587461 |
| 1994-04-01 | 0.886963627188977 |
| 1994-05-01 | 0.864919499296448 |
| 1994-06-01 | 0.848836127977901 |
| 1994-07-01 | 0.821258100759654 |
| 1994-08-01 | 0.817553589640784 |
| 1994-09-01 | 0.808924975265147 |
| 1994-10-01 | 0.793634338836235 |
| 1994-11-01 | 0.807187056468640 |
| 1994-12-01 | 0.825709612062986 |
| 1995-01-01 | 0.807110831960022 |
| 1995-02-01 | 0.796393666048232 |
| 1995-03-01 | 0.759699187599187 |
| 1995-04-01 | 0.738950876353176 |
| 1995-05-01 | 0.760354718373308 |
| 1995-06-01 | 0.749500348346004 |
| 1995-07-01 | 0.736770855406681 |
| 1995-08-01 | 0.757885044294062 |
| 1995-09-01 | 0.768815638829984 |
| 1995-10-01 | 0.752945696135570 |
| 1995-11-01 | 0.745018347239224 |
| 1995-12-01 | 0.756695941959610 |
| 1996-01-01 | 0.763083555781858 |
| 1996-02-01 | 0.768434516286891 |
| 1996-03-01 | 0.771468251729915 |
| 1996-04-01 | 0.778511396326284 |
| 1996-05-01 | 0.791423828086292 |
| 1996-06-01 | 0.789121847926007 |
| 1996-07-01 | 0.776483824397026 |
| 1996-08-01 | 0.771392027221296 |
| 1996-09-01 | 0.781804295098612 |
| 1996-10-01 | 0.787734561869147 |
| 1996-11-01 | 0.780096866105553 |
| 1996-12-01 | 0.799229217768848 |
| 1997-01-01 | 0.825084571092312 |
| 1997-02-01 | 0.862068702674108 |
| 1997-03-01 | 0.871962643892816 |
| 1997-04-01 | 0.878487461830577 |
| 1997-05-01 | 0.876124502063398 |
| 1997-06-01 | 0.888732035788931 |
| 1997-07-01 | 0.921340880576014 |
| 1997-08-01 | 0.946068111171921 |
| 1997-09-01 | 0.916965593781300 |
| 1997-10-01 | 0.898625977007639 |
| 1997-11-01 | 0.885454381918327 |
| 1997-12-01 | 0.907803407845331 |
| 1998-01-01 | 0.927408351462062 |
| 1998-02-01 | 0.927332126953444 |
| 1998-03-01 | 0.933308128429150 |
| 1998-04-01 | 0.927408351462062 |
| 1998-05-01 | 0.907483264909133 |
| 1998-06-01 | 0.915700266938229 |
| 1998-07-01 | 0.918551063560569 |
| 1998-08-01 | 0.913962348141723 |
| 1998-09-01 | 0.869996051570454 |
| 1998-10-01 | 0.837707349719570 |
| 1998-11-01 | 0.859690498005204 |
| 1998-12-01 | 0.853729741431222 |
| 1999-01-01 | 0.861525982950000 |
| 1999-02-01 | 0.892379755200000 |
| 1999-03-01 | 0.918689368086957 |
| 1999-04-01 | 0.934341146476190 |
| 1999-05-01 | 0.940912394476190 |
| 1999-06-01 | 0.963638731772727 |
| 1999-07-01 | 0.966225199954545 |
| 1999-08-01 | 0.943567537500000 |
| 1999-09-01 | 0.950979647636364 |
| 1999-10-01 | 0.933960847809524 |
| 1999-11-01 | 0.968291071950000 |
| 1999-12-01 | 0.988243093523810 |
| 2000-01-01 | 0.986599655150000 |
| 2000-02-01 | 1.015831260380950 |
| 2000-03-01 | 1.036268814304350 |
| 2000-04-01 | 1.057506551000000 |
| 2000-05-01 | 1.101908305590910 |
| 2000-06-01 | 1.052983719181820 |
| 2000-07-01 | 1.065410933333330 |
| 2000-08-01 | 1.105938163304350 |
| 2000-09-01 | 1.148397447571430 |
| 2000-10-01 | 1.171642344000000 |
| 2000-11-01 | 1.167818407095240 |
| 2000-12-01 | 1.110847240650000 |
| 2001-01-01 | 1.065109920136360 |
| 2001-02-01 | 1.085381439300000 |
| 2001-03-01 | 1.101013948318180 |
| 2001-04-01 | 1.118874966000000 |
| 2001-05-01 | 1.143491682000000 |
| 2001-06-01 | 1.170881467238100 |
| 2001-07-01 | 1.160932856590910 |
| 2001-08-01 | 1.108593628782610 |
| 2001-09-01 | 1.095831355550000 |
| 2001-10-01 | 1.103848733913040 |
| 2001-11-01 | 1.125723077318180 |
| 2001-12-01 | 1.119889984888890 |
| 2002-01-01 | 1.132910865571430 |
| 2002-02-01 | 1.148525701900000 |
| 2002-03-01 | 1.140762388904760 |
| 2002-04-01 | 1.127685572818180 |
| 2002-05-01 | 1.089120316565220 |
| 2002-06-01 | 1.045430445050000 |
| 2002-07-01 | 1.008349302434780 |
| 2002-08-01 | 1.022466761363640 |
| 2002-09-01 | 1.018930549000000 |
| 2002-10-01 | 1.018557636826090 |
| 2002-11-01 | 0.998391457047619 |
| 2002-12-01 | 0.981650596368421 |
| 2003-01-01 | 0.940409409954545 |
| 2003-02-01 | 0.927595390150000 |
| 2003-03-01 | 0.926530916619048 |
| 2003-04-01 | 0.919937204636364 |
| 2003-05-01 | 0.864283957363636 |
| 2003-06-01 | 0.856876061523809 |
| 2003-07-01 | 0.879662635565217 |
| 2003-08-01 | 0.896928097333333 |
| 2003-09-01 | 0.888519456863636 |
| 2003-10-01 | 0.854685546434783 |
| 2003-11-01 | 0.853417899950000 |
| 2003-12-01 | 0.813112024333333 |
| 2004-01-01 | 0.792752347666667 |
| 2004-02-01 | 0.791426784050000 |
| 2004-03-01 | 0.815533224695652 |
| 2004-04-01 | 0.833518721000000 |
| 2004-05-01 | 0.832421512904762 |
| 2004-06-01 | 0.823177725863636 |
| 2004-07-01 | 0.815449970954545 |
| 2004-08-01 | 0.820285111409091 |
| 2004-09-01 | 0.817896862136364 |
| 2004-10-01 | 0.801076714761905 |
| 2004-11-01 | 0.769368548636364 |
| 2004-12-01 | 0.745437606739130 |
| 2005-01-01 | 0.762809682619048 |
| 2005-02-01 | 0.767651335050000 |
| 2005-03-01 | 0.758813429434783 |
| 2005-04-01 | 0.772679617285714 |
| 2005-05-01 | 0.788512119500000 |
| 2005-06-01 | 0.822577741272727 |
| 2005-07-01 | 0.829936078714286 |
| 2005-08-01 | 0.813393210130435 |
| 2005-09-01 | 0.816693506500000 |
| 2005-10-01 | 0.831279693190476 |
| 2005-11-01 | 0.847904099363636 |
| 2005-12-01 | 0.843182467863636 |
| 2006-01-01 | 0.825230608636364 |
| 2006-02-01 | 0.837559900650000 |
| 2006-03-01 | 0.831187266217391 |
| 2006-04-01 | 0.814195395500000 |
| 2006-05-01 | 0.782905714217391 |
| 2006-06-01 | 0.789752016636364 |
| 2006-07-01 | 0.787832115666667 |
| 2006-08-01 | 0.780600743304348 |
| 2006-09-01 | 0.785348418952381 |
| 2006-10-01 | 0.792279805363636 |
| 2006-11-01 | 0.775805355454545 |
| 2006-12-01 | 0.757669308523810 |
| 2007-01-01 | 0.769205027173913 |
| 2007-02-01 | 0.764165332600000 |
| 2007-03-01 | 0.754757909500000 |
| 2007-04-01 | 0.740196535095238 |
| 2007-05-01 | 0.740158730043478 |
| 2007-06-01 | 0.745034100238095 |
| 2007-07-01 | 0.728967981954545 |
| 2007-08-01 | 0.734198174043478 |
| 2007-09-01 | 0.718849564050000 |
| 2007-10-01 | 0.702778640739130 |
| 2007-11-01 | 0.680739904772727 |
| 2007-12-01 | 0.686773225550000 |
| 2008-01-01 | 0.679666195739130 |
| 2008-02-01 | 0.678629145190476 |
| 2008-03-01 | 0.644097590571429 |
| 2008-04-01 | 0.635092953636364 |
| 2008-05-01 | 0.642545454545455 |
| 2008-06-01 | 0.642904761904762 |
| 2008-07-01 | 0.634608695652174 |
| 2008-08-01 | 0.669000000000000 |
| 2008-09-01 | 0.697045454545455 |
| 2008-10-01 | 0.753347826086956 |
| 2008-11-01 | 0.786100000000000 |
| 2008-12-01 | 0.744750000000000 |
| 2009-01-01 | 0.758300000000000 |
| 2009-02-01 | 0.780650000000000 |
| 2009-03-01 | 0.766863636363636 |
| 2009-04-01 | 0.757409090909091 |
| 2009-05-01 | 0.731952380952381 |
| 2009-06-01 | 0.713568181818182 |
| 2009-07-01 | 0.709826086956522 |
| 2009-08-01 | 0.701000000000000 |
| 2009-09-01 | 0.686454545454545 |
| 2009-10-01 | 0.675000000000000 |
| 2009-11-01 | 0.670233333333333 |
| 2009-12-01 | 0.686347826086957 |
| 2010-01-01 | 0.700142857142857 |
| 2010-02-01 | 0.730850000000000 |
| 2010-03-01 | 0.737000000000000 |
| 2010-04-01 | 0.746545454545455 |
| 2010-05-01 | 0.795428571428571 |
| 2010-06-01 | 0.818954545454545 |
| 2010-07-01 | 0.782045454545455 |
| 2010-08-01 | 0.775409090909091 |
| 2010-09-01 | 0.763909090909091 |
| 2010-10-01 | 0.720000000000000 |
| 2010-11-01 | 0.733454545454545 |
| 2010-12-01 | 0.756782608695652 |
| 2011-01-01 | 0.748409523809524 |
| 2011-02-01 | 0.732250000000000 |
| 2011-03-01 | 0.713565217391304 |
| 2011-04-01 | 0.691714285714286 |
| 2011-05-01 | 0.698454545454545 |
| 2011-06-01 | 0.694181818181818 |
| 2011-07-01 | 0.700047619047619 |
| 2011-08-01 | 0.697652173913043 |
| 2011-09-01 | 0.727000000000000 |
| 2011-10-01 | 0.728857142857143 |
| 2011-11-01 | 0.737136363636364 |
| 2011-12-01 | 0.760636363636364 |
| 2012-01-01 | 0.775000000000000 |
| 2012-02-01 | 0.755476190476191 |
| 2012-03-01 | 0.757136363636364 |
| 2012-04-01 | 0.759952380952381 |
| 2012-05-01 | 0.781782608695652 |
| 2012-06-01 | 0.797714285714286 |
| 2012-07-01 | 0.814090909090909 |
| 2012-08-01 | 0.806173913043478 |
| 2012-09-01 | 0.777150000000000 |
| 2012-10-01 | 0.770608695652174 |
| 2012-11-01 | 0.779227272727273 |
| 2012-12-01 | 0.761761904761905 |
| 2013-01-01 | 0.752000000000000 |
| 2013-02-01 | 0.749550000000000 |
| 2013-03-01 | 0.772047619047619 |
| 2013-04-01 | 0.767772727272727 |
| 2013-05-01 | 0.770714285714286 |
| 2013-06-01 | 0.758586000000000 |
| 2013-07-01 | 0.764642173913043 |
| 2013-08-01 | 0.751065454545455 |
| 2013-09-01 | 0.749116190476190 |
| 2013-10-01 | 0.733005652173913 |
| 2013-11-01 | 0.741359523809524 |
| 2013-12-01 | 0.729712272727273 |
| 2014-01-01 | 0.734083478260870 |
| 2014-02-01 | 0.731746000000000 |
| 2014-03-01 | 0.723164761904762 |
| 2014-04-01 | 0.724089090909091 |
| 2014-05-01 | 0.728108181818182 |
| 2014-06-01 | 0.735575238095238 |
| 2014-07-01 | 0.738856956521739 |
| 2014-08-01 | 0.750920000000000 |
| 2014-09-01 | 0.775189545454545 |
| 2014-10-01 | 0.789044347826087 |
| 2014-11-01 | 0.801368000000000 |
| 2014-12-01 | 0.812196086956522 |
| 2015-01-01 | 0.859902727272727 |
| 2015-02-01 | 0.880563000000000 |
| 2015-03-01 | 0.924472727272727 |
| 2015-04-01 | 0.924685454545455 |
| 2015-05-01 | 0.896117142857143 |
| 2015-06-01 | 0.891557727272727 |
| 2015-07-01 | 0.908782608695652 |
| 2015-08-01 | 0.898364761904762 |
| 2015-09-01 | 0.891428636363636 |
| 2015-10-01 | 0.890323636363636 |
| 2015-11-01 | 0.932770000000000 |
| 2015-12-01 | 0.918451304347826 |
| 2016-01-01 | 0.921767142857143 |
| 2016-02-01 | 0.901702380952381 |
| 2016-03-01 | 0.898522608695652 |
| 2016-04-01 | 0.881817619047619 |
| 2016-05-01 | 0.884608181818182 |
| 2016-06-01 | 0.890281363636364 |
| 2016-07-01 | 0.904311428571429 |
| 2016-08-01 | 0.892250000000000 |
| 2016-09-01 | 0.891918636363636 |
| 2016-10-01 | 0.907677142857143 |
| 2016-11-01 | 0.927670454545454 |
| 2016-12-01 | 0.948851363636364 |
| 2017-01-01 | 0.940747272727273 |
| 2017-02-01 | 0.939364000000000 |
| 2017-03-01 | 0.935317391304348 |
| 2017-04-01 | 0.933345500000000 |
| 2017-05-01 | 0.904472173913043 |
| 2017-06-01 | 0.890008181818182 |
| 2017-07-01 | 0.868165714285714 |
| 2017-08-01 | 0.846646956521739 |
| 2017-09-01 | 0.839486190476190 |
| 2017-10-01 | 0.850687272727273 |
| 2017-11-01 | 0.851745909090909 |
| 2017-12-01 | 0.845299523809524 |
| 2018-01-01 | 0.819926956521739 |
| 2018-02-01 | 0.810291000000000 |
| 2018-03-01 | 0.811034090909091 |
| 2018-04-01 | 0.814952857142857 |
| 2018-05-01 | 0.847136956521739 |
| 2018-06-01 | 0.856363333333333 |
| 2018-07-01 | 0.855792727272727 |
| 2018-08-01 | 0.865863043478261 |
| 2018-09-01 | 0.857064000000000 |
| 2018-10-01 | 0.870770869565217 |
| 2018-11-01 | 0.879952272727273 |
| 2018-12-01 | 0.878745714285714 |
| 2019-01-01 | 0.875726521739130 |
| 2019-02-01 | 0.881373000000000 |
| 2019-03-01 | 0.885216666666667 |
| 2019-04-01 | 0.889998181818182 |
| 2019-05-01 | 0.893896521739130 |
| 2019-06-01 | 0.885346500000000 |
| 2019-07-01 | 0.891700434782609 |
| 2019-08-01 | 0.898880909090909 |
| 2019-09-01 | 0.908415714285714 |
| 2019-10-01 | 0.904646956521739 |
| 2019-11-01 | 0.905019047619048 |
| 2019-12-01 | 0.899960000000000 |
| 2020-01-01 | 0.900732608695652 |
| 2020-02-01 | 0.916945000000000 |
| 2020-03-01 | 0.905850454545455 |
| 2020-04-01 | 0.919770000000000 |
| 2020-05-01 | 0.916918571428571 |
| 2020-06-01 | 0.888126363636364 |
| 2020-07-01 | 0.871609130434783 |
| 2020-08-01 | 0.845354761904762 |
| 2020-09-01 | 0.848579545454545 |
| 2020-10-01 | 0.849596363636364 |
| 2020-11-01 | 0.845119523809524 |
| 2020-12-01 | 0.821896521739130 |
| 2021-01-01 | 0.821723809523810 |
| 2021-02-01 | 0.826744000000000 |
| 2021-03-01 | 0.840463913043478 |
| 2021-04-01 | 0.836031818181818 |
| 2021-05-01 | 0.822941428571429 |
| 2021-06-01 | 0.830012272727273 |
| 2021-07-01 | 0.845684545454545 |
| 2021-08-01 | 0.849813636363636 |
| 2021-09-01 | 0.849625909090909 |
| 2021-10-01 | 0.862008095238095 |
| 2021-11-01 | 0.876749545454545 |
| 2021-12-01 | 0.884841739130435 |
| 2022-01-01 | 0.883386666666667 |
| 2022-02-01 | 0.881508000000000 |
| 2022-03-01 | 0.907314782608696 |
| 2022-04-01 | 0.925866666666667 |
| 2022-05-01 | 0.945338636363636 |
| 2022-06-01 | 0.946507727272727 |
| 2022-07-01 | 0.982243809523810 |
| 2022-08-01 | 0.987073043478261 |
| 2022-09-01 | 1.010430000000000 |
| 2022-10-01 | 1.016270952380950 |
| 2022-11-01 | 0.980092727272727 |
| 2022-12-01 | 0.944557272727273 |
| 2023-01-01 | 0.928523181818182 |
| 2023-02-01 | 0.934222000000000 |
| 2023-03-01 | 0.933656086956522 |
| 2023-04-01 | 0.912052500000000 |
| 2023-05-01 | 0.921129565217391 |
| 2023-06-01 | 0.922431818181818 |
| 2023-07-01 | 0.904549047619048 |
| 2023-08-01 | 0.916694347826087 |
| 2023-09-01 | 0.936765238095238 |
| 2023-10-01 | 0.947035000000000 |
| 2023-11-01 | 0.924648181818182 |
| 2023-12-01 | 0.916317142857143 |
| 2024-01-01 | 0.917020434782609 |
| 2024-02-01 | 0.927043333333333 |
| 2024-03-01 | 0.919880952380952 |
| 2024-04-01 | 0.932766818181818 |
| 2024-05-01 | 0.924853913043478 |
| 2024-06-01 | 0.929312500000000 |
| 2024-07-01 | 0.922076521739130 |
| 2024-08-01 | 0.907303181818182 |
| 2024-09-01 | 0.900525238095238 |
| 2024-10-01 | 0.917738695652174 |
| 2024-11-01 | 0.941160000000000 |
| 2024-12-01 | 0.955722727272727 |
| 2025-01-01 | 0.965467826086956 |
| 2025-02-01 | 0.959775000000000 |
| 2025-03-01 | 0.924950952380952 |
| 2025-04-01 | 0.890489090909091 |
| 2025-05-01 | 0.886088181818182 |
| 2025-06-01 | 0.867498571428571 |
| 2025-07-01 | 0.856764347826087 |
| 2025-08-01 | 0.858611904761905 |
| 2025-09-01 | 0.851994545454545 |
| 2025-10-01 | 0.859318695652174 |
| 2025-11-01 | 0.864940000000000 |
| 2025-12-01 | 0.853524782608696 |
| 2026-01-01 | 0.851919545454545 |