Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for France
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for France |
|---|---|
| Series ID | CCUSMA02FRQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Euro |
| Date Range | 1957-01-01 to 2026-04-01 |
| Last Updated | 2026-07-16 3:32 PM CDT |
| Notes | OECD Data Filters: REF_AREA: FRA MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.533571560300000 |
| 1957-04-01 | 0.533571560300000 |
| 1957-07-01 | 0.547037890200000 |
| 1957-10-01 | 0.629207910500000 |
| 1958-01-01 | 0.640285872400000 |
| 1958-04-01 | 0.640285872400000 |
| 1958-07-01 | 0.639117096600000 |
| 1958-10-01 | 0.675755677100000 |
| 1959-01-01 | 0.747457531500000 |
| 1959-04-01 | 0.747355898800000 |
| 1959-07-01 | 0.747864062200000 |
| 1959-10-01 | 0.748067327600000 |
| 1960-01-01 | 0.748386962400000 |
| 1960-04-01 | 0.747531215200000 |
| 1960-07-01 | 0.747152633500000 |
| 1960-10-01 | 0.747739562200000 |
| 1961-01-01 | 0.747213613100000 |
| 1961-04-01 | 0.747189221200000 |
| 1961-07-01 | 0.748671025700000 |
| 1961-10-01 | 0.748523658300000 |
| 1962-01-01 | 0.747177025300000 |
| 1962-04-01 | 0.747116045700000 |
| 1962-07-01 | 0.747116045700000 |
| 1962-10-01 | 0.747128241600000 |
| 1963-01-01 | 0.747116045700000 |
| 1963-04-01 | 0.747116045700000 |
| 1963-07-01 | 0.747128241600000 |
| 1963-10-01 | 0.747189221200000 |
| 1964-01-01 | 0.747189221200000 |
| 1964-04-01 | 0.747164829400000 |
| 1964-07-01 | 0.747152633500000 |
| 1964-10-01 | 0.747140437600000 |
| 1965-01-01 | 0.747201417200000 |
| 1965-04-01 | 0.747262396800000 |
| 1965-07-01 | 0.747201417200000 |
| 1965-10-01 | 0.747323376400000 |
| 1966-01-01 | 0.747274592700000 |
| 1966-04-01 | 0.747201417200000 |
| 1966-07-01 | 0.748390011300000 |
| 1966-10-01 | 0.753740971800000 |
| 1967-01-01 | 0.754461547500000 |
| 1967-04-01 | 0.750728579300000 |
| 1967-07-01 | 0.747751250000000 |
| 1967-10-01 | 0.747604390700000 |
| 1968-01-01 | 0.750512101700000 |
| 1968-04-01 | 0.754596719000000 |
| 1968-07-01 | 0.758226530100000 |
| 1968-10-01 | 0.756899207300000 |
| 1969-01-01 | 0.755272068100000 |
| 1969-04-01 | 0.757573540100000 |
| 1969-07-01 | 0.807736381100000 |
| 1969-10-01 | 0.850294048700000 |
| 1970-01-01 | 0.845736331300000 |
| 1970-04-01 | 0.842336718200000 |
| 1970-07-01 | 0.841625289500000 |
| 1970-10-01 | 0.841777738500000 |
| 1971-01-01 | 0.841178105700000 |
| 1971-04-01 | 0.842072473200000 |
| 1971-07-01 | 0.841051064800000 |
| 1971-10-01 | 0.835944022800000 |
| 1972-01-01 | 0.777591620600000 |
| 1972-04-01 | 0.765598964600000 |
| 1972-07-01 | 0.762905698600000 |
| 1972-10-01 | 0.769867537000000 |
| 1973-01-01 | 0.730124078300000 |
| 1973-04-01 | 0.674957860600000 |
| 1973-07-01 | 0.638461565800000 |
| 1973-10-01 | 0.672396717100000 |
| 1974-01-01 | 0.751990349000000 |
| 1974-04-01 | 0.743336326400000 |
| 1974-07-01 | 0.729392323000000 |
| 1974-10-01 | 0.707937664600000 |
| 1975-01-01 | 0.653147487800000 |
| 1975-04-01 | 0.622728827200000 |
| 1975-07-01 | 0.664200041600000 |
| 1975-10-01 | 0.674256595100000 |
| 1976-01-01 | 0.689486251900000 |
| 1976-04-01 | 0.717023626000000 |
| 1976-07-01 | 0.747889470400000 |
| 1976-10-01 | 0.760629126600000 |
| 1977-01-01 | 0.758687942500000 |
| 1977-04-01 | 0.755008839500000 |
| 1977-07-01 | 0.745358816700000 |
| 1977-10-01 | 0.737182467800000 |
| 1978-01-01 | 0.725113587200000 |
| 1978-04-01 | 0.702103948900000 |
| 1978-07-01 | 0.668666797800000 |
| 1978-10-01 | 0.655413896500000 |
| 1979-01-01 | 0.650647323900000 |
| 1979-04-01 | 0.666969532000000 |
| 1979-07-01 | 0.645489465500000 |
| 1979-10-01 | 0.631342196700000 |
| 1980-01-01 | 0.632531299100000 |
| 1980-04-01 | 0.642171158600000 |
| 1980-07-01 | 0.628227155100000 |
| 1980-10-01 | 0.674149880800000 |
| 1981-01-01 | 0.740866652300000 |
| 1981-04-01 | 0.825826489600000 |
| 1981-07-01 | 0.885484871700000 |
| 1981-10-01 | 0.861677416900000 |
| 1982-01-01 | 0.913911531800000 |
| 1982-04-01 | 0.957151154700000 |
| 1982-07-01 | 1.058265506200000 |
| 1982-10-01 | 1.078287143800000 |
| 1983-01-01 | 1.049972279700000 |
| 1983-04-01 | 1.138783995500000 |
| 1983-07-01 | 1.213514503700000 |
| 1983-10-01 | 1.245162919700000 |
| 1984-01-01 | 1.266190720800000 |
| 1984-04-01 | 1.269559844100000 |
| 1984-07-01 | 1.366187112900000 |
| 1984-10-01 | 1.427339495300000 |
| 1985-01-01 | 1.518437946400000 |
| 1985-04-01 | 1.433742354000000 |
| 1985-07-01 | 1.323984143300000 |
| 1985-10-01 | 1.202339990800000 |
| 1986-01-01 | 1.098801699900000 |
| 1986-04-01 | 1.089410840400000 |
| 1986-07-01 | 1.033253704100000 |
| 1986-10-01 | 1.002555553700000 |
| 1987-01-01 | 0.933897598000000 |
| 1987-04-01 | 0.918591716600000 |
| 1987-07-01 | 0.935310292200000 |
| 1987-10-01 | 0.876297277600000 |
| 1988-01-01 | 0.864197907300000 |
| 1988-04-01 | 0.880952054300000 |
| 1988-07-01 | 0.963315176700000 |
| 1988-10-01 | 0.924105289400000 |
| 1989-01-01 | 0.959529359400000 |
| 1989-04-01 | 0.999186430400000 |
| 1989-07-01 | 0.991853632700000 |
| 1989-10-01 | 0.940026048500000 |
| 1990-01-01 | 0.874483134300000 |
| 1990-04-01 | 0.860523886000000 |
| 1990-07-01 | 0.814575752200000 |
| 1990-10-01 | 0.771336129200000 |
| 1991-01-01 | 0.794152665500000 |
| 1991-04-01 | 0.896019098800000 |
| 1991-07-01 | 0.903595815000000 |
| 1991-10-01 | 0.846000576300000 |
| 1992-01-01 | 0.840116044200000 |
| 1992-04-01 | 0.829307408900000 |
| 1992-07-01 | 0.756142043900000 |
| 1992-10-01 | 0.802511953300000 |
| 1993-01-01 | 0.845507657800000 |
| 1993-04-01 | 0.831777082900000 |
| 1993-07-01 | 0.886054014700000 |
| 1993-10-01 | 0.889519689000000 |
| 1994-01-01 | 0.893961037100000 |
| 1994-04-01 | 0.866906418200000 |
| 1994-07-01 | 0.815912221900000 |
| 1994-10-01 | 0.808843669100000 |
| 1995-01-01 | 0.787734561900000 |
| 1995-04-01 | 0.749601981000000 |
| 1995-07-01 | 0.754490512800000 |
| 1995-10-01 | 0.751553328400000 |
| 1996-01-01 | 0.767662107900000 |
| 1996-04-01 | 0.786352357400000 |
| 1996-07-01 | 0.776560048900000 |
| 1996-10-01 | 0.789020215200000 |
| 1997-01-01 | 0.853038639200000 |
| 1997-04-01 | 0.881114666600000 |
| 1997-07-01 | 0.928124861800000 |
| 1997-10-01 | 0.897294588900000 |
| 1998-01-01 | 0.929349535600000 |
| 1998-04-01 | 0.916863961100000 |
| 1998-07-01 | 0.900836487800000 |
| 1998-10-01 | 0.850375863100000 |
| 1999-01-01 | 0.890865035400000 |
| 1999-04-01 | 0.946297424300000 |
| 1999-07-01 | 0.953590795000000 |
| 1999-10-01 | 0.963498337800000 |
| 2000-01-01 | 1.012899910000000 |
| 2000-04-01 | 1.070799525300000 |
| 2000-07-01 | 1.106582181400000 |
| 2000-10-01 | 1.150102663900000 |
| 2001-01-01 | 1.083835102600000 |
| 2001-04-01 | 1.144416038400000 |
| 2001-07-01 | 1.121785947000000 |
| 2001-10-01 | 1.116487265400000 |
| 2002-01-01 | 1.140732985500000 |
| 2002-04-01 | 1.087412111500000 |
| 2002-07-01 | 1.016582204300000 |
| 2002-10-01 | 0.999533230100000 |
| 2003-01-01 | 0.931511905600000 |
| 2003-04-01 | 0.880365741200000 |
| 2003-07-01 | 0.888370063300000 |
| 2003-10-01 | 0.840405156900000 |
| 2004-01-01 | 0.799904118800000 |
| 2004-04-01 | 0.829705986600000 |
| 2004-07-01 | 0.817877314800000 |
| 2004-10-01 | 0.771960956700000 |
| 2005-01-01 | 0.763091482400000 |
| 2005-04-01 | 0.794589826000000 |
| 2005-07-01 | 0.820007598400000 |
| 2005-10-01 | 0.840788753500000 |
| 2006-01-01 | 0.831325925100000 |
| 2006-04-01 | 0.795617708800000 |
| 2006-07-01 | 0.784593759300000 |
| 2006-10-01 | 0.775251489800000 |
| 2007-01-01 | 0.762709423100000 |
| 2007-04-01 | 0.741796455100000 |
| 2007-07-01 | 0.727338573300000 |
| 2007-10-01 | 0.690097257000000 |
| 2008-01-01 | 0.667464310500000 |
| 2008-04-01 | 0.640181056700000 |
| 2008-07-01 | 0.666884716700000 |
| 2008-10-01 | 0.761399275400000 |
| 2009-01-01 | 0.768604545500000 |
| 2009-04-01 | 0.734309884600000 |
| 2009-07-01 | 0.699093544200000 |
| 2009-10-01 | 0.677193719800000 |
| 2010-01-01 | 0.722664285700000 |
| 2010-04-01 | 0.786976190500000 |
| 2010-07-01 | 0.773787878800000 |
| 2010-10-01 | 0.736745718100000 |
| 2011-01-01 | 0.731408247100000 |
| 2011-04-01 | 0.694783549800000 |
| 2011-07-01 | 0.708233264300000 |
| 2011-10-01 | 0.742209956700000 |
| 2012-01-01 | 0.762537518000000 |
| 2012-04-01 | 0.779816425100000 |
| 2012-07-01 | 0.799138274000000 |
| 2012-10-01 | 0.770532624400000 |
| 2013-01-01 | 0.757865873000000 |
| 2013-04-01 | 0.765691004300000 |
| 2013-07-01 | 0.754941273000000 |
| 2013-10-01 | 0.734692482900000 |
| 2014-01-01 | 0.729664746700000 |
| 2014-04-01 | 0.729257503600000 |
| 2014-07-01 | 0.754988834000000 |
| 2014-10-01 | 0.800869478300000 |
| 2015-01-01 | 0.888312818200000 |
| 2015-04-01 | 0.904120108200000 |
| 2015-07-01 | 0.899525335700000 |
| 2015-10-01 | 0.913848313600000 |
| 2016-01-01 | 0.907330710900000 |
| 2016-04-01 | 0.885569054800000 |
| 2016-07-01 | 0.896160021700000 |
| 2016-10-01 | 0.928066320300000 |
| 2017-01-01 | 0.938476221300000 |
| 2017-04-01 | 0.909275285200000 |
| 2017-07-01 | 0.851432953800000 |
| 2017-10-01 | 0.849244235200000 |
| 2018-01-01 | 0.813750682500000 |
| 2018-04-01 | 0.839484382300000 |
| 2018-07-01 | 0.859573256900000 |
| 2018-10-01 | 0.876489618900000 |
| 2019-01-01 | 0.880772062800000 |
| 2019-04-01 | 0.889747067800000 |
| 2019-07-01 | 0.899665686100000 |
| 2019-10-01 | 0.903208668000000 |
| 2020-01-01 | 0.907842687700000 |
| 2020-04-01 | 0.908271645000000 |
| 2020-07-01 | 0.855181145900000 |
| 2020-10-01 | 0.838870803000000 |
| 2021-01-01 | 0.829643907500000 |
| 2021-04-01 | 0.829661839800000 |
| 2021-07-01 | 0.848374697000000 |
| 2021-10-01 | 0.874533126600000 |
| 2022-01-01 | 0.890736483100000 |
| 2022-04-01 | 0.939237676800000 |
| 2022-07-01 | 0.993248951000000 |
| 2022-10-01 | 0.980306984100000 |
| 2023-01-01 | 0.932133756300000 |
| 2023-04-01 | 0.918537961100000 |
| 2023-07-01 | 0.919336211200000 |
| 2023-10-01 | 0.929333441600000 |
| 2024-01-01 | 0.921314906800000 |
| 2024-04-01 | 0.928977743700000 |
| 2024-07-01 | 0.909968313900000 |
| 2024-10-01 | 0.938207141000000 |
| 2025-01-01 | 0.950064592800000 |
| 2025-04-01 | 0.881358614700000 |
| 2025-07-01 | 0.855790266000000 |
| 2025-10-01 | 0.859261159400000 |
| 2026-01-01 | 0.854434909100000 |
| 2026-04-01 | 0.859784812409812 |