Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for France
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for France |
|---|---|
| Series ID | CCUSMA02FRQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Euro |
| Date Range | 1957-01-01 to 2025-10-01 |
| Last Updated | 2026-02-16 3:44 PM CST |
| Notes | OECD Data Filters: REF_AREA: FRA MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.533571560330936 |
| 1957-04-01 | 0.533571560330936 |
| 1957-07-01 | 0.547037890186908 |
| 1957-10-01 | 0.629207910477872 |
| 1958-01-01 | 0.640285872397124 |
| 1958-04-01 | 0.640285872397124 |
| 1958-07-01 | 0.639117096598303 |
| 1958-10-01 | 0.675755677074361 |
| 1959-01-01 | 0.747457531515023 |
| 1959-04-01 | 0.747355898836865 |
| 1959-07-01 | 0.747864062227656 |
| 1959-10-01 | 0.748067327583973 |
| 1960-01-01 | 0.748386962356780 |
| 1960-04-01 | 0.747531215206688 |
| 1960-07-01 | 0.747152633480548 |
| 1960-10-01 | 0.747739562196912 |
| 1961-01-01 | 0.747213613087443 |
| 1961-04-01 | 0.747189221244685 |
| 1961-07-01 | 0.748671025692233 |
| 1961-10-01 | 0.748523658308903 |
| 1962-01-01 | 0.747177025323306 |
| 1962-04-01 | 0.747116045716411 |
| 1962-07-01 | 0.747116045716411 |
| 1962-10-01 | 0.747128241637790 |
| 1963-01-01 | 0.747116045716411 |
| 1963-04-01 | 0.747116045716411 |
| 1963-07-01 | 0.747128241637790 |
| 1963-10-01 | 0.747189221244685 |
| 1964-01-01 | 0.747189221244685 |
| 1964-04-01 | 0.747164829401927 |
| 1964-07-01 | 0.747152633480548 |
| 1964-10-01 | 0.747140437559169 |
| 1965-01-01 | 0.747201417166064 |
| 1965-04-01 | 0.747262396772959 |
| 1965-07-01 | 0.747201417166064 |
| 1965-10-01 | 0.747323376379854 |
| 1966-01-01 | 0.747274592694338 |
| 1966-04-01 | 0.747201417166064 |
| 1966-07-01 | 0.748390011337125 |
| 1966-10-01 | 0.753740971842158 |
| 1967-01-01 | 0.754461547530301 |
| 1967-04-01 | 0.750728579261547 |
| 1967-07-01 | 0.747751249954900 |
| 1967-10-01 | 0.747604390734962 |
| 1968-01-01 | 0.750512101657070 |
| 1968-04-01 | 0.754596718992251 |
| 1968-07-01 | 0.758226530092674 |
| 1968-10-01 | 0.756899207315927 |
| 1969-01-01 | 0.755272068138613 |
| 1969-04-01 | 0.757573540135507 |
| 1969-07-01 | 0.807736381094086 |
| 1969-10-01 | 0.850294048746081 |
| 1970-01-01 | 0.845736331294074 |
| 1970-04-01 | 0.842336718209679 |
| 1970-07-01 | 0.841625289462571 |
| 1970-10-01 | 0.841777738479809 |
| 1971-01-01 | 0.841178105678675 |
| 1971-04-01 | 0.842072473246468 |
| 1971-07-01 | 0.841051064830977 |
| 1971-10-01 | 0.835944022753524 |
| 1972-01-01 | 0.777591620588951 |
| 1972-04-01 | 0.765598964566275 |
| 1972-07-01 | 0.762905698595081 |
| 1972-10-01 | 0.769867537048922 |
| 1973-01-01 | 0.730124078255129 |
| 1973-04-01 | 0.674957860550819 |
| 1973-07-01 | 0.638461565824183 |
| 1973-10-01 | 0.672396717061230 |
| 1974-01-01 | 0.751990348960882 |
| 1974-04-01 | 0.743336326415705 |
| 1974-07-01 | 0.729392322972390 |
| 1974-10-01 | 0.707937664613178 |
| 1975-01-01 | 0.653147487818053 |
| 1975-04-01 | 0.622728827245282 |
| 1975-07-01 | 0.664200041567765 |
| 1975-10-01 | 0.674256595071527 |
| 1976-01-01 | 0.689486251893544 |
| 1976-04-01 | 0.717023626040528 |
| 1976-07-01 | 0.747889470397196 |
| 1976-10-01 | 0.760629126604335 |
| 1977-01-01 | 0.758687942451512 |
| 1977-04-01 | 0.755008839502183 |
| 1977-07-01 | 0.745358816711055 |
| 1977-10-01 | 0.737182467753222 |
| 1978-01-01 | 0.725113587221927 |
| 1978-04-01 | 0.702103948886894 |
| 1978-07-01 | 0.668666797772822 |
| 1978-10-01 | 0.655413896540983 |
| 1979-01-01 | 0.650647323935360 |
| 1979-04-01 | 0.666969532047578 |
| 1979-07-01 | 0.645489465518827 |
| 1979-10-01 | 0.631342196719196 |
| 1980-01-01 | 0.632531299053647 |
| 1980-04-01 | 0.642171158576959 |
| 1980-07-01 | 0.628227155133644 |
| 1980-10-01 | 0.674149880759460 |
| 1981-01-01 | 0.740866652336459 |
| 1981-04-01 | 0.825826489642868 |
| 1981-07-01 | 0.885484871721774 |
| 1981-10-01 | 0.861677416863199 |
| 1982-01-01 | 0.913911531802644 |
| 1982-04-01 | 0.957151154725081 |
| 1982-07-01 | 1.058265506224750 |
| 1982-10-01 | 1.078287143821930 |
| 1983-01-01 | 1.049972279687030 |
| 1983-04-01 | 1.138783995495640 |
| 1983-07-01 | 1.213514503745420 |
| 1983-10-01 | 1.245162919723900 |
| 1984-01-01 | 1.266190720834850 |
| 1984-04-01 | 1.269559844115800 |
| 1984-07-01 | 1.366187112874780 |
| 1984-10-01 | 1.427339495322610 |
| 1985-01-01 | 1.518437946389780 |
| 1985-04-01 | 1.433742354046580 |
| 1985-07-01 | 1.323984143269550 |
| 1985-10-01 | 1.202339990781920 |
| 1986-01-01 | 1.098801699908170 |
| 1986-04-01 | 1.089410840446350 |
| 1986-07-01 | 1.033253704130000 |
| 1986-10-01 | 1.002555553692290 |
| 1987-01-01 | 0.933897597962468 |
| 1987-04-01 | 0.918591716631832 |
| 1987-07-01 | 0.935310292188868 |
| 1987-10-01 | 0.876297277616266 |
| 1988-01-01 | 0.864197907281524 |
| 1988-04-01 | 0.880952054275915 |
| 1988-07-01 | 0.963315176655380 |
| 1988-10-01 | 0.924105289421918 |
| 1989-01-01 | 0.959529359393985 |
| 1989-04-01 | 0.999186430411343 |
| 1989-07-01 | 0.991853632682223 |
| 1989-10-01 | 0.940026048455412 |
| 1990-01-01 | 0.874483134311141 |
| 1990-04-01 | 0.860523885966102 |
| 1990-07-01 | 0.814575752170747 |
| 1990-10-01 | 0.771336129248309 |
| 1991-01-01 | 0.794152665494842 |
| 1991-04-01 | 0.896019098812880 |
| 1991-07-01 | 0.903595814969579 |
| 1991-10-01 | 0.846000576257285 |
| 1992-01-01 | 0.840116044191921 |
| 1992-04-01 | 0.829307408869789 |
| 1992-07-01 | 0.756142043863648 |
| 1992-10-01 | 0.802511953273360 |
| 1993-01-01 | 0.845507657768218 |
| 1993-04-01 | 0.831777082949035 |
| 1993-07-01 | 0.886054014719461 |
| 1993-10-01 | 0.889519689044658 |
| 1994-01-01 | 0.893961037080175 |
| 1994-04-01 | 0.866906418154442 |
| 1994-07-01 | 0.815912221888528 |
| 1994-10-01 | 0.808843669122620 |
| 1995-01-01 | 0.787734561869147 |
| 1995-04-01 | 0.749601981024163 |
| 1995-07-01 | 0.754490512843576 |
| 1995-10-01 | 0.751553328444801 |
| 1996-01-01 | 0.767662107932888 |
| 1996-04-01 | 0.786352357446194 |
| 1996-07-01 | 0.776560048905645 |
| 1996-10-01 | 0.789020215247849 |
| 1997-01-01 | 0.853038639219746 |
| 1997-04-01 | 0.881114666560969 |
| 1997-07-01 | 0.928124861843078 |
| 1997-10-01 | 0.897294588923766 |
| 1998-01-01 | 0.929349535614885 |
| 1998-04-01 | 0.916863961103141 |
| 1998-07-01 | 0.900836487757582 |
| 1998-10-01 | 0.850375863051999 |
| 1999-01-01 | 0.890865035412319 |
| 1999-04-01 | 0.946297424241702 |
| 1999-07-01 | 0.953590795030303 |
| 1999-10-01 | 0.963498337761111 |
| 2000-01-01 | 1.012899909945100 |
| 2000-04-01 | 1.070799525257580 |
| 2000-07-01 | 1.106582181403040 |
| 2000-10-01 | 1.150102663915080 |
| 2001-01-01 | 1.083835102584850 |
| 2001-04-01 | 1.144416038412700 |
| 2001-07-01 | 1.121785946974510 |
| 2001-10-01 | 1.116487265373370 |
| 2002-01-01 | 1.140732985458730 |
| 2002-04-01 | 1.087412111477800 |
| 2002-07-01 | 1.016582204266140 |
| 2002-10-01 | 0.999533230080710 |
| 2003-01-01 | 0.931511905574531 |
| 2003-04-01 | 0.880365741174603 |
| 2003-07-01 | 0.888370063254062 |
| 2003-10-01 | 0.840405156906039 |
| 2004-01-01 | 0.799904118804106 |
| 2004-04-01 | 0.829705986589466 |
| 2004-07-01 | 0.817877314833333 |
| 2004-10-01 | 0.771960956712466 |
| 2005-01-01 | 0.763091482367944 |
| 2005-04-01 | 0.794589826019480 |
| 2005-07-01 | 0.820007598448240 |
| 2005-10-01 | 0.840788753472583 |
| 2006-01-01 | 0.831325925167918 |
| 2006-04-01 | 0.795617708784585 |
| 2006-07-01 | 0.784593759307799 |
| 2006-10-01 | 0.775251489780664 |
| 2007-01-01 | 0.762709423091304 |
| 2007-04-01 | 0.741796455125604 |
| 2007-07-01 | 0.727338573349341 |
| 2007-10-01 | 0.690097257020619 |
| 2008-01-01 | 0.667464310500345 |
| 2008-04-01 | 0.640181056695527 |
| 2008-07-01 | 0.666884716732543 |
| 2008-10-01 | 0.761399275362319 |
| 2009-01-01 | 0.768604545454545 |
| 2009-04-01 | 0.734309884559885 |
| 2009-07-01 | 0.699093544137022 |
| 2009-10-01 | 0.677193719806763 |
| 2010-01-01 | 0.722664285714286 |
| 2010-04-01 | 0.786976190476190 |
| 2010-07-01 | 0.773787878787879 |
| 2010-10-01 | 0.736745718050066 |
| 2011-01-01 | 0.731408247066943 |
| 2011-04-01 | 0.694783549783550 |
| 2011-07-01 | 0.708233264320221 |
| 2011-10-01 | 0.742209956709957 |
| 2012-01-01 | 0.762537518037518 |
| 2012-04-01 | 0.779816425120773 |
| 2012-07-01 | 0.799138274044796 |
| 2012-10-01 | 0.770532624380451 |
| 2013-01-01 | 0.757865873015873 |
| 2013-04-01 | 0.765691004329004 |
| 2013-07-01 | 0.754941272978229 |
| 2013-10-01 | 0.734692482903570 |
| 2014-01-01 | 0.729664746721877 |
| 2014-04-01 | 0.729257503607504 |
| 2014-07-01 | 0.754988833992095 |
| 2014-10-01 | 0.800869478260870 |
| 2015-01-01 | 0.888312818181818 |
| 2015-04-01 | 0.904120108225108 |
| 2015-07-01 | 0.899525335654683 |
| 2015-10-01 | 0.913848313570487 |
| 2016-01-01 | 0.907330710835059 |
| 2016-04-01 | 0.885569054834055 |
| 2016-07-01 | 0.896160021645022 |
| 2016-10-01 | 0.928066320346321 |
| 2017-01-01 | 0.938476221343874 |
| 2017-04-01 | 0.909275285243742 |
| 2017-07-01 | 0.851432953761214 |
| 2017-10-01 | 0.849244235209235 |
| 2018-01-01 | 0.813750682476943 |
| 2018-04-01 | 0.839484382332643 |
| 2018-07-01 | 0.859573256916996 |
| 2018-10-01 | 0.876489618859401 |
| 2019-01-01 | 0.880772062801932 |
| 2019-04-01 | 0.889747067852437 |
| 2019-07-01 | 0.899665686053077 |
| 2019-10-01 | 0.903208668046929 |
| 2020-01-01 | 0.907842687747036 |
| 2020-04-01 | 0.908271645021645 |
| 2020-07-01 | 0.855181145931364 |
| 2020-10-01 | 0.838870803061673 |
| 2021-01-01 | 0.829643907522429 |
| 2021-04-01 | 0.829661839826840 |
| 2021-07-01 | 0.848374696969697 |
| 2021-10-01 | 0.874533126607692 |
| 2022-01-01 | 0.890736483091788 |
| 2022-04-01 | 0.939237676767677 |
| 2022-07-01 | 0.993248951000690 |
| 2022-10-01 | 0.980306984126983 |
| 2023-01-01 | 0.932133756258235 |
| 2023-04-01 | 0.918537961133070 |
| 2023-07-01 | 0.919336211180124 |
| 2023-10-01 | 0.929333441558442 |
| 2024-01-01 | 0.921314906832298 |
| 2024-04-01 | 0.928977743741765 |
| 2024-07-01 | 0.909968313884183 |
| 2024-10-01 | 0.938207140974967 |
| 2025-01-01 | 0.950064592822636 |
| 2025-04-01 | 0.881358614718615 |
| 2025-07-01 | 0.855790266014179 |
| 2025-10-01 | 0.859261159420290 |