Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for France
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for France |
|---|---|
| Series ID | CCUSMA02FRQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Euro |
| Date Range | 1957-01-01 to 2026-01-01 |
| Last Updated | 2026-04-15 4:02 PM CDT |
| Notes | OECD Data Filters: REF_AREA: FRA MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.5335715603 |
| 1957-04-01 | 0.5335715603 |
| 1957-07-01 | 0.5470378902 |
| 1957-10-01 | 0.6292079105 |
| 1958-01-01 | 0.6402858724 |
| 1958-04-01 | 0.6402858724 |
| 1958-07-01 | 0.6391170966 |
| 1958-10-01 | 0.6757556771 |
| 1959-01-01 | 0.7474575315 |
| 1959-04-01 | 0.7473558988 |
| 1959-07-01 | 0.7478640622 |
| 1959-10-01 | 0.7480673276 |
| 1960-01-01 | 0.7483869624 |
| 1960-04-01 | 0.7475312152 |
| 1960-07-01 | 0.7471526335 |
| 1960-10-01 | 0.7477395622 |
| 1961-01-01 | 0.7472136131 |
| 1961-04-01 | 0.7471892212 |
| 1961-07-01 | 0.7486710257 |
| 1961-10-01 | 0.7485236583 |
| 1962-01-01 | 0.7471770253 |
| 1962-04-01 | 0.7471160457 |
| 1962-07-01 | 0.7471160457 |
| 1962-10-01 | 0.7471282416 |
| 1963-01-01 | 0.7471160457 |
| 1963-04-01 | 0.7471160457 |
| 1963-07-01 | 0.7471282416 |
| 1963-10-01 | 0.7471892212 |
| 1964-01-01 | 0.7471892212 |
| 1964-04-01 | 0.7471648294 |
| 1964-07-01 | 0.7471526335 |
| 1964-10-01 | 0.7471404376 |
| 1965-01-01 | 0.7472014172 |
| 1965-04-01 | 0.7472623968 |
| 1965-07-01 | 0.7472014172 |
| 1965-10-01 | 0.7473233764 |
| 1966-01-01 | 0.7472745927 |
| 1966-04-01 | 0.7472014172 |
| 1966-07-01 | 0.7483900113 |
| 1966-10-01 | 0.7537409718 |
| 1967-01-01 | 0.7544615475 |
| 1967-04-01 | 0.7507285793 |
| 1967-07-01 | 0.7477512500 |
| 1967-10-01 | 0.7476043907 |
| 1968-01-01 | 0.7505121017 |
| 1968-04-01 | 0.7545967190 |
| 1968-07-01 | 0.7582265301 |
| 1968-10-01 | 0.7568992073 |
| 1969-01-01 | 0.7552720681 |
| 1969-04-01 | 0.7575735401 |
| 1969-07-01 | 0.8077363811 |
| 1969-10-01 | 0.8502940487 |
| 1970-01-01 | 0.8457363313 |
| 1970-04-01 | 0.8423367182 |
| 1970-07-01 | 0.8416252895 |
| 1970-10-01 | 0.8417777385 |
| 1971-01-01 | 0.8411781057 |
| 1971-04-01 | 0.8420724732 |
| 1971-07-01 | 0.8410510648 |
| 1971-10-01 | 0.8359440228 |
| 1972-01-01 | 0.7775916206 |
| 1972-04-01 | 0.7655989646 |
| 1972-07-01 | 0.7629056986 |
| 1972-10-01 | 0.7698675370 |
| 1973-01-01 | 0.7301240783 |
| 1973-04-01 | 0.6749578606 |
| 1973-07-01 | 0.6384615658 |
| 1973-10-01 | 0.6723967171 |
| 1974-01-01 | 0.7519903490 |
| 1974-04-01 | 0.7433363264 |
| 1974-07-01 | 0.7293923230 |
| 1974-10-01 | 0.7079376646 |
| 1975-01-01 | 0.6531474878 |
| 1975-04-01 | 0.6227288272 |
| 1975-07-01 | 0.6642000416 |
| 1975-10-01 | 0.6742565951 |
| 1976-01-01 | 0.6894862519 |
| 1976-04-01 | 0.7170236260 |
| 1976-07-01 | 0.7478894704 |
| 1976-10-01 | 0.7606291266 |
| 1977-01-01 | 0.7586879425 |
| 1977-04-01 | 0.7550088395 |
| 1977-07-01 | 0.7453588167 |
| 1977-10-01 | 0.7371824678 |
| 1978-01-01 | 0.7251135872 |
| 1978-04-01 | 0.7021039489 |
| 1978-07-01 | 0.6686667978 |
| 1978-10-01 | 0.6554138965 |
| 1979-01-01 | 0.6506473239 |
| 1979-04-01 | 0.6669695320 |
| 1979-07-01 | 0.6454894655 |
| 1979-10-01 | 0.6313421967 |
| 1980-01-01 | 0.6325312991 |
| 1980-04-01 | 0.6421711586 |
| 1980-07-01 | 0.6282271551 |
| 1980-10-01 | 0.6741498808 |
| 1981-01-01 | 0.7408666523 |
| 1981-04-01 | 0.8258264896 |
| 1981-07-01 | 0.8854848717 |
| 1981-10-01 | 0.8616774169 |
| 1982-01-01 | 0.9139115318 |
| 1982-04-01 | 0.9571511547 |
| 1982-07-01 | 1.0582655062 |
| 1982-10-01 | 1.0782871438 |
| 1983-01-01 | 1.0499722797 |
| 1983-04-01 | 1.1387839955 |
| 1983-07-01 | 1.2135145037 |
| 1983-10-01 | 1.2451629197 |
| 1984-01-01 | 1.2661907208 |
| 1984-04-01 | 1.2695598441 |
| 1984-07-01 | 1.3661871129 |
| 1984-10-01 | 1.4273394953 |
| 1985-01-01 | 1.5184379464 |
| 1985-04-01 | 1.4337423540 |
| 1985-07-01 | 1.3239841433 |
| 1985-10-01 | 1.2023399908 |
| 1986-01-01 | 1.0988016999 |
| 1986-04-01 | 1.0894108404 |
| 1986-07-01 | 1.0332537041 |
| 1986-10-01 | 1.0025555537 |
| 1987-01-01 | 0.9338975980 |
| 1987-04-01 | 0.9185917166 |
| 1987-07-01 | 0.9353102922 |
| 1987-10-01 | 0.8762972776 |
| 1988-01-01 | 0.8641979073 |
| 1988-04-01 | 0.8809520543 |
| 1988-07-01 | 0.9633151767 |
| 1988-10-01 | 0.9241052894 |
| 1989-01-01 | 0.9595293594 |
| 1989-04-01 | 0.9991864304 |
| 1989-07-01 | 0.9918536327 |
| 1989-10-01 | 0.9400260485 |
| 1990-01-01 | 0.8744831343 |
| 1990-04-01 | 0.8605238860 |
| 1990-07-01 | 0.8145757522 |
| 1990-10-01 | 0.7713361292 |
| 1991-01-01 | 0.7941526655 |
| 1991-04-01 | 0.8960190988 |
| 1991-07-01 | 0.9035958150 |
| 1991-10-01 | 0.8460005763 |
| 1992-01-01 | 0.8401160442 |
| 1992-04-01 | 0.8293074089 |
| 1992-07-01 | 0.7561420439 |
| 1992-10-01 | 0.8025119533 |
| 1993-01-01 | 0.8455076578 |
| 1993-04-01 | 0.8317770829 |
| 1993-07-01 | 0.8860540147 |
| 1993-10-01 | 0.8895196890 |
| 1994-01-01 | 0.8939610371 |
| 1994-04-01 | 0.8669064182 |
| 1994-07-01 | 0.8159122219 |
| 1994-10-01 | 0.8088436691 |
| 1995-01-01 | 0.7877345619 |
| 1995-04-01 | 0.7496019810 |
| 1995-07-01 | 0.7544905128 |
| 1995-10-01 | 0.7515533284 |
| 1996-01-01 | 0.7676621079 |
| 1996-04-01 | 0.7863523574 |
| 1996-07-01 | 0.7765600489 |
| 1996-10-01 | 0.7890202152 |
| 1997-01-01 | 0.8530386392 |
| 1997-04-01 | 0.8811146666 |
| 1997-07-01 | 0.9281248618 |
| 1997-10-01 | 0.8972945889 |
| 1998-01-01 | 0.9293495356 |
| 1998-04-01 | 0.9168639611 |
| 1998-07-01 | 0.9008364878 |
| 1998-10-01 | 0.8503758631 |
| 1999-01-01 | 0.8908650354 |
| 1999-04-01 | 0.9462974243 |
| 1999-07-01 | 0.9535907950 |
| 1999-10-01 | 0.9634983378 |
| 2000-01-01 | 1.0128999100 |
| 2000-04-01 | 1.0707995253 |
| 2000-07-01 | 1.1065821814 |
| 2000-10-01 | 1.1501026639 |
| 2001-01-01 | 1.0838351026 |
| 2001-04-01 | 1.1444160384 |
| 2001-07-01 | 1.1217859470 |
| 2001-10-01 | 1.1164872654 |
| 2002-01-01 | 1.1407329855 |
| 2002-04-01 | 1.0874121115 |
| 2002-07-01 | 1.0165822043 |
| 2002-10-01 | 0.9995332301 |
| 2003-01-01 | 0.9315119056 |
| 2003-04-01 | 0.8803657412 |
| 2003-07-01 | 0.8883700633 |
| 2003-10-01 | 0.8404051569 |
| 2004-01-01 | 0.7999041188 |
| 2004-04-01 | 0.8297059866 |
| 2004-07-01 | 0.8178773148 |
| 2004-10-01 | 0.7719609567 |
| 2005-01-01 | 0.7630914824 |
| 2005-04-01 | 0.7945898260 |
| 2005-07-01 | 0.8200075984 |
| 2005-10-01 | 0.8407887535 |
| 2006-01-01 | 0.8313259251 |
| 2006-04-01 | 0.7956177088 |
| 2006-07-01 | 0.7845937593 |
| 2006-10-01 | 0.7752514898 |
| 2007-01-01 | 0.7627094231 |
| 2007-04-01 | 0.7417964551 |
| 2007-07-01 | 0.7273385733 |
| 2007-10-01 | 0.6900972570 |
| 2008-01-01 | 0.6674643105 |
| 2008-04-01 | 0.6401810567 |
| 2008-07-01 | 0.6668847167 |
| 2008-10-01 | 0.7613992754 |
| 2009-01-01 | 0.7686045455 |
| 2009-04-01 | 0.7343098846 |
| 2009-07-01 | 0.6990935442 |
| 2009-10-01 | 0.6771937198 |
| 2010-01-01 | 0.7226642857 |
| 2010-04-01 | 0.7869761905 |
| 2010-07-01 | 0.7737878788 |
| 2010-10-01 | 0.7367457181 |
| 2011-01-01 | 0.7314082471 |
| 2011-04-01 | 0.6947835498 |
| 2011-07-01 | 0.7082332643 |
| 2011-10-01 | 0.7422099567 |
| 2012-01-01 | 0.7625375180 |
| 2012-04-01 | 0.7798164251 |
| 2012-07-01 | 0.7991382740 |
| 2012-10-01 | 0.7705326244 |
| 2013-01-01 | 0.7578658730 |
| 2013-04-01 | 0.7656910043 |
| 2013-07-01 | 0.7549412730 |
| 2013-10-01 | 0.7346924829 |
| 2014-01-01 | 0.7296647467 |
| 2014-04-01 | 0.7292575036 |
| 2014-07-01 | 0.7549888340 |
| 2014-10-01 | 0.8008694783 |
| 2015-01-01 | 0.8883128182 |
| 2015-04-01 | 0.9041201082 |
| 2015-07-01 | 0.8995253357 |
| 2015-10-01 | 0.9138483136 |
| 2016-01-01 | 0.9073307109 |
| 2016-04-01 | 0.8855690548 |
| 2016-07-01 | 0.8961600217 |
| 2016-10-01 | 0.9280663203 |
| 2017-01-01 | 0.9384762213 |
| 2017-04-01 | 0.9092752852 |
| 2017-07-01 | 0.8514329538 |
| 2017-10-01 | 0.8492442352 |
| 2018-01-01 | 0.8137506825 |
| 2018-04-01 | 0.8394843823 |
| 2018-07-01 | 0.8595732569 |
| 2018-10-01 | 0.8764896189 |
| 2019-01-01 | 0.8807720628 |
| 2019-04-01 | 0.8897470678 |
| 2019-07-01 | 0.8996656861 |
| 2019-10-01 | 0.9032086680 |
| 2020-01-01 | 0.9078426877 |
| 2020-04-01 | 0.9082716450 |
| 2020-07-01 | 0.8551811459 |
| 2020-10-01 | 0.8388708030 |
| 2021-01-01 | 0.8296439075 |
| 2021-04-01 | 0.8296618398 |
| 2021-07-01 | 0.8483746970 |
| 2021-10-01 | 0.8745331266 |
| 2022-01-01 | 0.8907364831 |
| 2022-04-01 | 0.9392376768 |
| 2022-07-01 | 0.9932489510 |
| 2022-10-01 | 0.9803069841 |
| 2023-01-01 | 0.9321337563 |
| 2023-04-01 | 0.9185379611 |
| 2023-07-01 | 0.9193362112 |
| 2023-10-01 | 0.9293334416 |
| 2024-01-01 | 0.9213149068 |
| 2024-04-01 | 0.9289777437 |
| 2024-07-01 | 0.9099683139 |
| 2024-10-01 | 0.9382071410 |
| 2025-01-01 | 0.9500645928 |
| 2025-04-01 | 0.8813586147 |
| 2025-07-01 | 0.8557902660 |
| 2025-10-01 | 0.8592611594 |
| 2026-01-01 | 0.8544349091 |