Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for United Kingdom
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for United Kingdom |
|---|---|
| Series ID | CCUSMA02GBQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Pound Sterling |
| Date Range | 1957-01-01 to 2026-04-01 |
| Last Updated | 2026-07-16 3:32 PM CDT |
| Notes | OECD Data Filters: REF_AREA: GBR MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.357688076700000 |
| 1957-04-01 | 0.358397280000000 |
| 1957-07-01 | 0.358997866700000 |
| 1957-10-01 | 0.356807583300000 |
| 1958-01-01 | 0.355231510000000 |
| 1958-04-01 | 0.355294740000000 |
| 1958-07-01 | 0.356599486700000 |
| 1958-10-01 | 0.356421593300000 |
| 1959-01-01 | 0.355935496700000 |
| 1959-04-01 | 0.355281963300000 |
| 1959-07-01 | 0.356062483300000 |
| 1959-10-01 | 0.356786553300000 |
| 1960-01-01 | 0.356739653300000 |
| 1960-04-01 | 0.356354133300000 |
| 1960-07-01 | 0.355829820000000 |
| 1960-10-01 | 0.355758243300000 |
| 1961-01-01 | 0.356952276700000 |
| 1961-04-01 | 0.357914586700000 |
| 1961-07-01 | 0.357087846700000 |
| 1961-10-01 | 0.355471576700000 |
| 1962-01-01 | 0.355446196700000 |
| 1962-04-01 | 0.355678040000000 |
| 1962-07-01 | 0.356637853300000 |
| 1962-10-01 | 0.356841266700000 |
| 1963-01-01 | 0.356769233300000 |
| 1963-04-01 | 0.357079096700000 |
| 1963-07-01 | 0.357155680000000 |
| 1963-10-01 | 0.357427950000000 |
| 1964-01-01 | 0.357376856700000 |
| 1964-04-01 | 0.357411106700000 |
| 1964-07-01 | 0.358770436700000 |
| 1964-10-01 | 0.358843566700000 |
| 1965-01-01 | 0.358033790000000 |
| 1965-04-01 | 0.357747806700000 |
| 1965-07-01 | 0.358046753300000 |
| 1965-10-01 | 0.356675783300000 |
| 1966-01-01 | 0.357024546700000 |
| 1966-04-01 | 0.358157736700000 |
| 1966-07-01 | 0.358547166700000 |
| 1966-10-01 | 0.358307366700000 |
| 1967-01-01 | 0.357944163300000 |
| 1967-04-01 | 0.357679873300000 |
| 1967-07-01 | 0.358997773300000 |
| 1967-10-01 | 0.384317206700000 |
| 1968-01-01 | 0.415605956700000 |
| 1968-04-01 | 0.418069856700000 |
| 1968-07-01 | 0.418486073300000 |
| 1968-10-01 | 0.418912896700000 |
| 1969-01-01 | 0.418392883300000 |
| 1969-04-01 | 0.418428043300000 |
| 1969-07-01 | 0.418994970000000 |
| 1969-10-01 | 0.417589550000000 |
| 1970-01-01 | 0.416025673300000 |
| 1970-04-01 | 0.416199370000000 |
| 1970-07-01 | 0.418754976700000 |
| 1970-10-01 | 0.418497753300000 |
| 1971-01-01 | 0.414241503300000 |
| 1971-04-01 | 0.413456640000000 |
| 1971-07-01 | 0.409795000000000 |
| 1971-10-01 | 0.399483716700000 |
| 1972-01-01 | 0.384786936700000 |
| 1972-04-01 | 0.384729633300000 |
| 1972-07-01 | 0.409054733300000 |
| 1972-10-01 | 0.422990520000000 |
| 1973-01-01 | 0.413686426600000 |
| 1973-04-01 | 0.395202353000000 |
| 1973-07-01 | 0.403503465600000 |
| 1973-10-01 | 0.420630441700000 |
| 1974-01-01 | 0.438563359400000 |
| 1974-04-01 | 0.417110739800000 |
| 1974-07-01 | 0.425369703500000 |
| 1974-10-01 | 0.429196928500000 |
| 1975-01-01 | 0.417756246700000 |
| 1975-04-01 | 0.430393028800000 |
| 1975-07-01 | 0.469426231700000 |
| 1975-10-01 | 0.489506797800000 |
| 1976-01-01 | 0.500390347600000 |
| 1976-04-01 | 0.553869689400000 |
| 1976-07-01 | 0.566380292200000 |
| 1976-10-01 | 0.606077461500000 |
| 1977-01-01 | 0.583585486900000 |
| 1977-04-01 | 0.581710795500000 |
| 1977-07-01 | 0.576322953000000 |
| 1977-10-01 | 0.551506250000000 |
| 1978-01-01 | 0.518428148800000 |
| 1978-04-01 | 0.544838943400000 |
| 1978-07-01 | 0.518131025900000 |
| 1978-10-01 | 0.504234252200000 |
| 1979-01-01 | 0.496196725100000 |
| 1979-04-01 | 0.480688184000000 |
| 1979-07-01 | 0.448210392100000 |
| 1979-10-01 | 0.463281731300000 |
| 1980-01-01 | 0.443877657500000 |
| 1980-04-01 | 0.438055165200000 |
| 1980-07-01 | 0.419878277600000 |
| 1980-10-01 | 0.419134401400000 |
| 1981-01-01 | 0.433718902700000 |
| 1981-04-01 | 0.481436595500000 |
| 1981-07-01 | 0.544620557600000 |
| 1981-10-01 | 0.531221860200000 |
| 1982-01-01 | 0.541883095300000 |
| 1982-04-01 | 0.561903449100000 |
| 1982-07-01 | 0.579804824100000 |
| 1982-10-01 | 0.606933279600000 |
| 1983-01-01 | 0.652828480900000 |
| 1983-04-01 | 0.643353983000000 |
| 1983-07-01 | 0.662376809900000 |
| 1983-10-01 | 0.680597172700000 |
| 1984-01-01 | 0.697006364400000 |
| 1984-04-01 | 0.716065883800000 |
| 1984-07-01 | 0.770890140900000 |
| 1984-10-01 | 0.822338340900000 |
| 1985-01-01 | 0.897535555200000 |
| 1985-04-01 | 0.796068157600000 |
| 1985-07-01 | 0.727437796300000 |
| 1985-10-01 | 0.696249855200000 |
| 1986-01-01 | 0.694405586700000 |
| 1986-04-01 | 0.663165609400000 |
| 1986-07-01 | 0.671873836500000 |
| 1986-10-01 | 0.699318131100000 |
| 1987-01-01 | 0.648623814000000 |
| 1987-04-01 | 0.608944911600000 |
| 1987-07-01 | 0.618124659900000 |
| 1987-10-01 | 0.570800678200000 |
| 1988-01-01 | 0.556742026700000 |
| 1988-04-01 | 0.543351326300000 |
| 1988-07-01 | 0.590006937000000 |
| 1988-10-01 | 0.558508493300000 |
| 1989-01-01 | 0.572446318200000 |
| 1989-04-01 | 0.615697653100000 |
| 1989-07-01 | 0.626589049100000 |
| 1989-10-01 | 0.630921053700000 |
| 1990-01-01 | 0.603550076500000 |
| 1990-04-01 | 0.597376087900000 |
| 1990-07-01 | 0.537103581600000 |
| 1990-10-01 | 0.514090756700000 |
| 1991-01-01 | 0.524726667500000 |
| 1991-04-01 | 0.585836121300000 |
| 1991-07-01 | 0.593498890300000 |
| 1991-10-01 | 0.563515613300000 |
| 1992-01-01 | 0.565083181200000 |
| 1992-04-01 | 0.553665728600000 |
| 1992-07-01 | 0.526007918400000 |
| 1992-10-01 | 0.634164498900000 |
| 1993-01-01 | 0.677255451000000 |
| 1993-04-01 | 0.651841530400000 |
| 1993-07-01 | 0.664763638500000 |
| 1993-10-01 | 0.670294011100000 |
| 1994-01-01 | 0.671814491900000 |
| 1994-04-01 | 0.665064358100000 |
| 1994-07-01 | 0.644707918700000 |
| 1994-10-01 | 0.631475253500000 |
| 1995-01-01 | 0.631932963900000 |
| 1995-04-01 | 0.626636856700000 |
| 1995-07-01 | 0.635389305400000 |
| 1995-10-01 | 0.640831657100000 |
| 1996-01-01 | 0.653005843100000 |
| 1996-04-01 | 0.656071192800000 |
| 1996-07-01 | 0.643297861200000 |
| 1996-10-01 | 0.610901024800000 |
| 1997-01-01 | 0.613021924200000 |
| 1997-04-01 | 0.610952741700000 |
| 1997-07-01 | 0.615616476300000 |
| 1997-10-01 | 0.602413916900000 |
| 1998-01-01 | 0.607262142900000 |
| 1998-04-01 | 0.605057070700000 |
| 1998-07-01 | 0.605127859300000 |
| 1998-10-01 | 0.596757503600000 |
| 1999-01-01 | 0.612205222900000 |
| 1999-04-01 | 0.622407689300000 |
| 1999-07-01 | 0.624305662700000 |
| 1999-10-01 | 0.613429233500000 |
| 2000-01-01 | 0.622247505400000 |
| 2000-04-01 | 0.652231868200000 |
| 2000-07-01 | 0.677378902000000 |
| 2000-10-01 | 0.690425562100000 |
| 2001-01-01 | 0.685918393300000 |
| 2001-04-01 | 0.703408454900000 |
| 2001-07-01 | 0.694821442200000 |
| 2001-10-01 | 0.693008511200000 |
| 2002-01-01 | 0.701117895600000 |
| 2002-04-01 | 0.683688162000000 |
| 2002-07-01 | 0.645089133700000 |
| 2002-10-01 | 0.636273941400000 |
| 2003-01-01 | 0.623880245600000 |
| 2003-04-01 | 0.617835733000000 |
| 2003-07-01 | 0.621176262000000 |
| 2003-10-01 | 0.586223162000000 |
| 2004-01-01 | 0.543516707200000 |
| 2004-04-01 | 0.553274348500000 |
| 2004-07-01 | 0.549964176500000 |
| 2004-10-01 | 0.536233511400000 |
| 2005-01-01 | 0.529046379100000 |
| 2005-04-01 | 0.539009120000000 |
| 2005-07-01 | 0.560441902200000 |
| 2005-10-01 | 0.571914629700000 |
| 2006-01-01 | 0.570535208400000 |
| 2006-04-01 | 0.547641993000000 |
| 2006-07-01 | 0.533524037700000 |
| 2006-10-01 | 0.521827105800000 |
| 2007-01-01 | 0.511469424200000 |
| 2007-04-01 | 0.503522758300000 |
| 2007-07-01 | 0.494738176400000 |
| 2007-10-01 | 0.489262103000000 |
| 2008-01-01 | 0.505575475300000 |
| 2008-04-01 | 0.507372741900000 |
| 2008-07-01 | 0.530112083600000 |
| 2008-10-01 | 0.639725362300000 |
| 2009-01-01 | 0.697240909100000 |
| 2009-04-01 | 0.646173520900000 |
| 2009-07-01 | 0.609520421600000 |
| 2009-10-01 | 0.612321287400000 |
| 2010-01-01 | 0.640720876500000 |
| 2010-04-01 | 0.670497114000000 |
| 2010-07-01 | 0.645378787900000 |
| 2010-10-01 | 0.633252525300000 |
| 2011-01-01 | 0.624265113900000 |
| 2011-04-01 | 0.613207070700000 |
| 2011-07-01 | 0.621450843800000 |
| 2011-10-01 | 0.636314574300000 |
| 2012-01-01 | 0.636527417000000 |
| 2012-04-01 | 0.632298136600000 |
| 2012-07-01 | 0.632806455900000 |
| 2012-10-01 | 0.622675261900000 |
| 2013-01-01 | 0.645288129700000 |
| 2013-04-01 | 0.651240309500000 |
| 2013-07-01 | 0.644799374500000 |
| 2013-10-01 | 0.617654801100000 |
| 2014-01-01 | 0.604112407200000 |
| 2014-04-01 | 0.594082467500000 |
| 2014-07-01 | 0.599315680700000 |
| 2014-10-01 | 0.631945289900000 |
| 2015-01-01 | 0.660136121200000 |
| 2015-04-01 | 0.652718982700000 |
| 2015-07-01 | 0.645754096200000 |
| 2015-10-01 | 0.659375204200000 |
| 2016-01-01 | 0.698795072500000 |
| 2016-04-01 | 0.697251277100000 |
| 2016-07-01 | 0.761792099600000 |
| 2016-10-01 | 0.805972482000000 |
| 2017-01-01 | 0.806814152200000 |
| 2017-04-01 | 0.781733783300000 |
| 2017-07-01 | 0.764140000000000 |
| 2017-10-01 | 0.753569588700000 |
| 2018-01-01 | 0.718683080400000 |
| 2018-04-01 | 0.735338550700000 |
| 2018-07-01 | 0.767161470400000 |
| 2018-10-01 | 0.777792121800000 |
| 2019-01-01 | 0.767872569000000 |
| 2019-04-01 | 0.778235743100000 |
| 2019-07-01 | 0.811406468700000 |
| 2019-10-01 | 0.776920824100000 |
| 2020-01-01 | 0.782191326700000 |
| 2020-04-01 | 0.805614870100000 |
| 2020-07-01 | 0.773831762000000 |
| 2020-10-01 | 0.757233519700000 |
| 2021-01-01 | 0.725370541400000 |
| 2021-04-01 | 0.715069502200000 |
| 2021-07-01 | 0.725775000000000 |
| 2021-10-01 | 0.741663598400000 |
| 2022-01-01 | 0.745164204600000 |
| 2022-04-01 | 0.796414199100000 |
| 2022-07-01 | 0.850611038600000 |
| 2022-10-01 | 0.852691955300000 |
| 2023-01-01 | 0.823260381400000 |
| 2023-04-01 | 0.798993855100000 |
| 2023-07-01 | 0.790314706700000 |
| 2023-10-01 | 0.805516486300000 |
| 2024-01-01 | 0.788702629400000 |
| 2024-04-01 | 0.792403610700000 |
| 2024-07-01 | 0.768903292200000 |
| 2024-10-01 | 0.780815244400000 |
| 2025-01-01 | 0.793716129400000 |
| 2025-04-01 | 0.748590577200000 |
| 2025-07-01 | 0.741697556900000 |
| 2025-10-01 | 0.752161029000000 |
| 2026-01-01 | 0.742027257600000 |
| 2026-04-01 | 0.744714473304473 |