Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for United Kingdom
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for United Kingdom |
|---|---|
| Series ID | CCUSMA02GBQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Pound Sterling |
| Date Range | 1957-01-01 to 2025-10-01 |
| Last Updated | 2026-02-16 3:46 PM CST |
| Notes | OECD Data Filters: REF_AREA: GBR MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.357688076666667 |
| 1957-04-01 | 0.358397280000000 |
| 1957-07-01 | 0.358997866666667 |
| 1957-10-01 | 0.356807583333333 |
| 1958-01-01 | 0.355231510000000 |
| 1958-04-01 | 0.355294740000000 |
| 1958-07-01 | 0.356599486666667 |
| 1958-10-01 | 0.356421593333333 |
| 1959-01-01 | 0.355935496666667 |
| 1959-04-01 | 0.355281963333333 |
| 1959-07-01 | 0.356062483333333 |
| 1959-10-01 | 0.356786553333333 |
| 1960-01-01 | 0.356739653333333 |
| 1960-04-01 | 0.356354133333333 |
| 1960-07-01 | 0.355829820000000 |
| 1960-10-01 | 0.355758243333333 |
| 1961-01-01 | 0.356952276666667 |
| 1961-04-01 | 0.357914586666667 |
| 1961-07-01 | 0.357087846666667 |
| 1961-10-01 | 0.355471576666667 |
| 1962-01-01 | 0.355446196666667 |
| 1962-04-01 | 0.355678040000000 |
| 1962-07-01 | 0.356637853333333 |
| 1962-10-01 | 0.356841266666667 |
| 1963-01-01 | 0.356769233333333 |
| 1963-04-01 | 0.357079096666667 |
| 1963-07-01 | 0.357155680000000 |
| 1963-10-01 | 0.357427950000000 |
| 1964-01-01 | 0.357376856666667 |
| 1964-04-01 | 0.357411106666667 |
| 1964-07-01 | 0.358770436666667 |
| 1964-10-01 | 0.358843566666667 |
| 1965-01-01 | 0.358033790000000 |
| 1965-04-01 | 0.357747806666667 |
| 1965-07-01 | 0.358046753333333 |
| 1965-10-01 | 0.356675783333333 |
| 1966-01-01 | 0.357024546666667 |
| 1966-04-01 | 0.358157736666667 |
| 1966-07-01 | 0.358547166666667 |
| 1966-10-01 | 0.358307366666667 |
| 1967-01-01 | 0.357944163333333 |
| 1967-04-01 | 0.357679873333333 |
| 1967-07-01 | 0.358997773333333 |
| 1967-10-01 | 0.384317206666667 |
| 1968-01-01 | 0.415605956666667 |
| 1968-04-01 | 0.418069856666667 |
| 1968-07-01 | 0.418486073333333 |
| 1968-10-01 | 0.418912896666667 |
| 1969-01-01 | 0.418392883333333 |
| 1969-04-01 | 0.418428043333333 |
| 1969-07-01 | 0.418994970000000 |
| 1969-10-01 | 0.417589550000000 |
| 1970-01-01 | 0.416025673333333 |
| 1970-04-01 | 0.416199370000000 |
| 1970-07-01 | 0.418754976666667 |
| 1970-10-01 | 0.418497753333333 |
| 1971-01-01 | 0.414241503333333 |
| 1971-04-01 | 0.413456640000000 |
| 1971-07-01 | 0.409795000000000 |
| 1971-10-01 | 0.399483716666667 |
| 1972-01-01 | 0.384786936666667 |
| 1972-04-01 | 0.384729633333333 |
| 1972-07-01 | 0.409054733333333 |
| 1972-10-01 | 0.422990520000000 |
| 1973-01-01 | 0.413686426627997 |
| 1973-04-01 | 0.395202353022084 |
| 1973-07-01 | 0.403503465557181 |
| 1973-10-01 | 0.420630441745906 |
| 1974-01-01 | 0.438563359399068 |
| 1974-04-01 | 0.417110739823584 |
| 1974-07-01 | 0.425369703489303 |
| 1974-10-01 | 0.429196928535260 |
| 1975-01-01 | 0.417756246696618 |
| 1975-04-01 | 0.430393028776335 |
| 1975-07-01 | 0.469426231734331 |
| 1975-10-01 | 0.489506797782609 |
| 1976-01-01 | 0.500390347641615 |
| 1976-04-01 | 0.553869689357865 |
| 1976-07-01 | 0.566380292196970 |
| 1976-10-01 | 0.606077461460317 |
| 1977-01-01 | 0.583585486867909 |
| 1977-04-01 | 0.581710795497209 |
| 1977-07-01 | 0.576322953005552 |
| 1977-10-01 | 0.551506249975758 |
| 1978-01-01 | 0.518428148849206 |
| 1978-04-01 | 0.544838943440909 |
| 1978-07-01 | 0.518131025904762 |
| 1978-10-01 | 0.504234252174641 |
| 1979-01-01 | 0.496196725081818 |
| 1979-04-01 | 0.480688184038429 |
| 1979-07-01 | 0.448210392110606 |
| 1979-10-01 | 0.463281731310727 |
| 1980-01-01 | 0.443877657457431 |
| 1980-04-01 | 0.438055165230159 |
| 1980-07-01 | 0.419878277592688 |
| 1980-10-01 | 0.419134401440382 |
| 1981-01-01 | 0.433718902673954 |
| 1981-04-01 | 0.481436595516667 |
| 1981-07-01 | 0.544620557589466 |
| 1981-10-01 | 0.531221860205628 |
| 1982-01-01 | 0.541883095281884 |
| 1982-04-01 | 0.561903449129745 |
| 1982-07-01 | 0.579804824136363 |
| 1982-10-01 | 0.606933279619048 |
| 1983-01-01 | 0.652828480926046 |
| 1983-04-01 | 0.643353983023961 |
| 1983-07-01 | 0.662376809934908 |
| 1983-10-01 | 0.680597172743434 |
| 1984-01-01 | 0.697006364447330 |
| 1984-04-01 | 0.716065883766082 |
| 1984-07-01 | 0.770890140880698 |
| 1984-10-01 | 0.822338340926951 |
| 1985-01-01 | 0.897535555223377 |
| 1985-04-01 | 0.796068157630303 |
| 1985-07-01 | 0.727437796304348 |
| 1985-10-01 | 0.696249855239683 |
| 1986-01-01 | 0.694405586710447 |
| 1986-04-01 | 0.663165609398052 |
| 1986-07-01 | 0.671873836484058 |
| 1986-10-01 | 0.699318131096342 |
| 1987-01-01 | 0.648623814018615 |
| 1987-04-01 | 0.608944911618182 |
| 1987-07-01 | 0.618124659931677 |
| 1987-10-01 | 0.570800678228716 |
| 1988-01-01 | 0.556742026659765 |
| 1988-04-01 | 0.543351326319777 |
| 1988-07-01 | 0.590006937043102 |
| 1988-10-01 | 0.558508493308081 |
| 1989-01-01 | 0.572446318187302 |
| 1989-04-01 | 0.615697653140909 |
| 1989-07-01 | 0.626589049085576 |
| 1989-10-01 | 0.630921053681818 |
| 1990-01-01 | 0.603550076514354 |
| 1990-04-01 | 0.597376087877990 |
| 1990-07-01 | 0.537103581594664 |
| 1990-10-01 | 0.514090756670169 |
| 1991-01-01 | 0.524726667519697 |
| 1991-04-01 | 0.585836121252525 |
| 1991-07-01 | 0.593498890333333 |
| 1991-10-01 | 0.563515613343409 |
| 1992-01-01 | 0.565083181150000 |
| 1992-04-01 | 0.553665728601804 |
| 1992-07-01 | 0.526007918389328 |
| 1992-10-01 | 0.634164498930736 |
| 1993-01-01 | 0.677255451039394 |
| 1993-04-01 | 0.651841530439899 |
| 1993-07-01 | 0.664763638500000 |
| 1993-10-01 | 0.670294011069986 |
| 1994-01-01 | 0.671814491880435 |
| 1994-04-01 | 0.665064358060530 |
| 1994-07-01 | 0.644707918728433 |
| 1994-10-01 | 0.631475253498557 |
| 1995-01-01 | 0.631932963903796 |
| 1995-04-01 | 0.626636856690134 |
| 1995-07-01 | 0.635389305381642 |
| 1995-10-01 | 0.640831657122807 |
| 1996-01-01 | 0.653005843111832 |
| 1996-04-01 | 0.656071192765873 |
| 1996-07-01 | 0.643297861202209 |
| 1996-10-01 | 0.610901024844720 |
| 1997-01-01 | 0.613021924242424 |
| 1997-04-01 | 0.610952741702742 |
| 1997-07-01 | 0.615616476284585 |
| 1997-10-01 | 0.602413916857361 |
| 1998-01-01 | 0.607262142857143 |
| 1998-04-01 | 0.605057070707071 |
| 1998-07-01 | 0.605127859338729 |
| 1998-10-01 | 0.596757503607504 |
| 1999-01-01 | 0.612205222913043 |
| 1999-04-01 | 0.622407689325758 |
| 1999-07-01 | 0.624305662727272 |
| 1999-10-01 | 0.613429233507937 |
| 2000-01-01 | 0.622247505398585 |
| 2000-04-01 | 0.652231868237879 |
| 2000-07-01 | 0.677378901954486 |
| 2000-10-01 | 0.690425562086436 |
| 2001-01-01 | 0.685918393334849 |
| 2001-04-01 | 0.703408454873879 |
| 2001-07-01 | 0.694821442215942 |
| 2001-10-01 | 0.693008511182331 |
| 2002-01-01 | 0.701117895643651 |
| 2002-04-01 | 0.683688162038867 |
| 2002-07-01 | 0.645089133721501 |
| 2002-10-01 | 0.636273941418982 |
| 2003-01-01 | 0.623880245601732 |
| 2003-04-01 | 0.617835732978355 |
| 2003-07-01 | 0.621176261961165 |
| 2003-10-01 | 0.586223162019531 |
| 2004-01-01 | 0.543516707158868 |
| 2004-04-01 | 0.553274348500721 |
| 2004-07-01 | 0.549964176530303 |
| 2004-10-01 | 0.536233511403978 |
| 2005-01-01 | 0.529046379058903 |
| 2005-04-01 | 0.539009120007215 |
| 2005-07-01 | 0.560441902227774 |
| 2005-10-01 | 0.571914629650794 |
| 2006-01-01 | 0.570535208376548 |
| 2006-04-01 | 0.547641992997299 |
| 2006-07-01 | 0.533524037697722 |
| 2006-10-01 | 0.521827105849206 |
| 2007-01-01 | 0.511469424197036 |
| 2007-04-01 | 0.503522758268461 |
| 2007-07-01 | 0.494738176359552 |
| 2007-10-01 | 0.489262103013241 |
| 2008-01-01 | 0.505575475307799 |
| 2008-04-01 | 0.507372741908369 |
| 2008-07-01 | 0.530112083568605 |
| 2008-10-01 | 0.639725362318841 |
| 2009-01-01 | 0.697240909090909 |
| 2009-04-01 | 0.646173520923521 |
| 2009-07-01 | 0.609520421607378 |
| 2009-10-01 | 0.612321287408244 |
| 2010-01-01 | 0.640720876466529 |
| 2010-04-01 | 0.670497113997114 |
| 2010-07-01 | 0.645378787878788 |
| 2010-10-01 | 0.633252525252525 |
| 2011-01-01 | 0.624265113871636 |
| 2011-04-01 | 0.613207070707071 |
| 2011-07-01 | 0.621450843842148 |
| 2011-10-01 | 0.636314574314575 |
| 2012-01-01 | 0.636527417027417 |
| 2012-04-01 | 0.632298136645963 |
| 2012-07-01 | 0.632806455862978 |
| 2012-10-01 | 0.622675261936131 |
| 2013-01-01 | 0.645288129744651 |
| 2013-04-01 | 0.651240309523810 |
| 2013-07-01 | 0.644799374490244 |
| 2013-10-01 | 0.617654801116758 |
| 2014-01-01 | 0.604112407177364 |
| 2014-04-01 | 0.594082467532467 |
| 2014-07-01 | 0.599315680720246 |
| 2014-10-01 | 0.631945289855073 |
| 2015-01-01 | 0.660136121212121 |
| 2015-04-01 | 0.652718982683983 |
| 2015-07-01 | 0.645754096241922 |
| 2015-10-01 | 0.659375204216074 |
| 2016-01-01 | 0.698795072463768 |
| 2016-04-01 | 0.697251277056277 |
| 2016-07-01 | 0.761792099567099 |
| 2016-10-01 | 0.805972481962482 |
| 2017-01-01 | 0.806814152173913 |
| 2017-04-01 | 0.781733783267457 |
| 2017-07-01 | 0.764140000000000 |
| 2017-10-01 | 0.753569588744589 |
| 2018-01-01 | 0.718683080368906 |
| 2018-04-01 | 0.735338550724638 |
| 2018-07-01 | 0.767161470355731 |
| 2018-10-01 | 0.777792121839513 |
| 2019-01-01 | 0.767872569013113 |
| 2019-04-01 | 0.778235743083004 |
| 2019-07-01 | 0.811406468724512 |
| 2019-10-01 | 0.776920824079302 |
| 2020-01-01 | 0.782191326745718 |
| 2020-04-01 | 0.805614870129870 |
| 2020-07-01 | 0.773831762030240 |
| 2020-10-01 | 0.757233519668737 |
| 2021-01-01 | 0.725370541407868 |
| 2021-04-01 | 0.715069502164502 |
| 2021-07-01 | 0.725775000000000 |
| 2021-10-01 | 0.741663598406424 |
| 2022-01-01 | 0.745164204623879 |
| 2022-04-01 | 0.796414199134199 |
| 2022-07-01 | 0.850611038647343 |
| 2022-10-01 | 0.852691955266955 |
| 2023-01-01 | 0.823260381422925 |
| 2023-04-01 | 0.798993855072464 |
| 2023-07-01 | 0.790314706694272 |
| 2023-10-01 | 0.805516486291486 |
| 2024-01-01 | 0.788702629399585 |
| 2024-04-01 | 0.792403610671937 |
| 2024-07-01 | 0.768903292239162 |
| 2024-10-01 | 0.780815244369157 |
| 2025-01-01 | 0.793716129399586 |
| 2025-04-01 | 0.748590577200577 |
| 2025-07-01 | 0.741697556935818 |
| 2025-10-01 | 0.752161028985507 |