Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for United Kingdom
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for United Kingdom |
|---|---|
| Series ID | CCUSMA02GBQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Pound Sterling |
| Date Range | 1957-01-01 to 2026-01-01 |
| Last Updated | 2026-04-15 4:07 PM CDT |
| Notes | OECD Data Filters: REF_AREA: GBR MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.3576880767 |
| 1957-04-01 | 0.3583972800 |
| 1957-07-01 | 0.3589978667 |
| 1957-10-01 | 0.3568075833 |
| 1958-01-01 | 0.3552315100 |
| 1958-04-01 | 0.3552947400 |
| 1958-07-01 | 0.3565994867 |
| 1958-10-01 | 0.3564215933 |
| 1959-01-01 | 0.3559354967 |
| 1959-04-01 | 0.3552819633 |
| 1959-07-01 | 0.3560624833 |
| 1959-10-01 | 0.3567865533 |
| 1960-01-01 | 0.3567396533 |
| 1960-04-01 | 0.3563541333 |
| 1960-07-01 | 0.3558298200 |
| 1960-10-01 | 0.3557582433 |
| 1961-01-01 | 0.3569522767 |
| 1961-04-01 | 0.3579145867 |
| 1961-07-01 | 0.3570878467 |
| 1961-10-01 | 0.3554715767 |
| 1962-01-01 | 0.3554461967 |
| 1962-04-01 | 0.3556780400 |
| 1962-07-01 | 0.3566378533 |
| 1962-10-01 | 0.3568412667 |
| 1963-01-01 | 0.3567692333 |
| 1963-04-01 | 0.3570790967 |
| 1963-07-01 | 0.3571556800 |
| 1963-10-01 | 0.3574279500 |
| 1964-01-01 | 0.3573768567 |
| 1964-04-01 | 0.3574111067 |
| 1964-07-01 | 0.3587704367 |
| 1964-10-01 | 0.3588435667 |
| 1965-01-01 | 0.3580337900 |
| 1965-04-01 | 0.3577478067 |
| 1965-07-01 | 0.3580467533 |
| 1965-10-01 | 0.3566757833 |
| 1966-01-01 | 0.3570245467 |
| 1966-04-01 | 0.3581577367 |
| 1966-07-01 | 0.3585471667 |
| 1966-10-01 | 0.3583073667 |
| 1967-01-01 | 0.3579441633 |
| 1967-04-01 | 0.3576798733 |
| 1967-07-01 | 0.3589977733 |
| 1967-10-01 | 0.3843172067 |
| 1968-01-01 | 0.4156059567 |
| 1968-04-01 | 0.4180698567 |
| 1968-07-01 | 0.4184860733 |
| 1968-10-01 | 0.4189128967 |
| 1969-01-01 | 0.4183928833 |
| 1969-04-01 | 0.4184280433 |
| 1969-07-01 | 0.4189949700 |
| 1969-10-01 | 0.4175895500 |
| 1970-01-01 | 0.4160256733 |
| 1970-04-01 | 0.4161993700 |
| 1970-07-01 | 0.4187549767 |
| 1970-10-01 | 0.4184977533 |
| 1971-01-01 | 0.4142415033 |
| 1971-04-01 | 0.4134566400 |
| 1971-07-01 | 0.4097950000 |
| 1971-10-01 | 0.3994837167 |
| 1972-01-01 | 0.3847869367 |
| 1972-04-01 | 0.3847296333 |
| 1972-07-01 | 0.4090547333 |
| 1972-10-01 | 0.4229905200 |
| 1973-01-01 | 0.4136864266 |
| 1973-04-01 | 0.3952023530 |
| 1973-07-01 | 0.4035034656 |
| 1973-10-01 | 0.4206304417 |
| 1974-01-01 | 0.4385633594 |
| 1974-04-01 | 0.4171107398 |
| 1974-07-01 | 0.4253697035 |
| 1974-10-01 | 0.4291969285 |
| 1975-01-01 | 0.4177562467 |
| 1975-04-01 | 0.4303930288 |
| 1975-07-01 | 0.4694262317 |
| 1975-10-01 | 0.4895067978 |
| 1976-01-01 | 0.5003903476 |
| 1976-04-01 | 0.5538696894 |
| 1976-07-01 | 0.5663802922 |
| 1976-10-01 | 0.6060774615 |
| 1977-01-01 | 0.5835854869 |
| 1977-04-01 | 0.5817107955 |
| 1977-07-01 | 0.5763229530 |
| 1977-10-01 | 0.5515062500 |
| 1978-01-01 | 0.5184281488 |
| 1978-04-01 | 0.5448389434 |
| 1978-07-01 | 0.5181310259 |
| 1978-10-01 | 0.5042342522 |
| 1979-01-01 | 0.4961967251 |
| 1979-04-01 | 0.4806881840 |
| 1979-07-01 | 0.4482103921 |
| 1979-10-01 | 0.4632817313 |
| 1980-01-01 | 0.4438776575 |
| 1980-04-01 | 0.4380551652 |
| 1980-07-01 | 0.4198782776 |
| 1980-10-01 | 0.4191344014 |
| 1981-01-01 | 0.4337189027 |
| 1981-04-01 | 0.4814365955 |
| 1981-07-01 | 0.5446205576 |
| 1981-10-01 | 0.5312218602 |
| 1982-01-01 | 0.5418830953 |
| 1982-04-01 | 0.5619034491 |
| 1982-07-01 | 0.5798048241 |
| 1982-10-01 | 0.6069332796 |
| 1983-01-01 | 0.6528284809 |
| 1983-04-01 | 0.6433539830 |
| 1983-07-01 | 0.6623768099 |
| 1983-10-01 | 0.6805971727 |
| 1984-01-01 | 0.6970063644 |
| 1984-04-01 | 0.7160658838 |
| 1984-07-01 | 0.7708901409 |
| 1984-10-01 | 0.8223383409 |
| 1985-01-01 | 0.8975355552 |
| 1985-04-01 | 0.7960681576 |
| 1985-07-01 | 0.7274377963 |
| 1985-10-01 | 0.6962498552 |
| 1986-01-01 | 0.6944055867 |
| 1986-04-01 | 0.6631656094 |
| 1986-07-01 | 0.6718738365 |
| 1986-10-01 | 0.6993181311 |
| 1987-01-01 | 0.6486238140 |
| 1987-04-01 | 0.6089449116 |
| 1987-07-01 | 0.6181246599 |
| 1987-10-01 | 0.5708006782 |
| 1988-01-01 | 0.5567420267 |
| 1988-04-01 | 0.5433513263 |
| 1988-07-01 | 0.5900069370 |
| 1988-10-01 | 0.5585084933 |
| 1989-01-01 | 0.5724463182 |
| 1989-04-01 | 0.6156976531 |
| 1989-07-01 | 0.6265890491 |
| 1989-10-01 | 0.6309210537 |
| 1990-01-01 | 0.6035500765 |
| 1990-04-01 | 0.5973760879 |
| 1990-07-01 | 0.5371035816 |
| 1990-10-01 | 0.5140907567 |
| 1991-01-01 | 0.5247266675 |
| 1991-04-01 | 0.5858361213 |
| 1991-07-01 | 0.5934988903 |
| 1991-10-01 | 0.5635156133 |
| 1992-01-01 | 0.5650831812 |
| 1992-04-01 | 0.5536657286 |
| 1992-07-01 | 0.5260079184 |
| 1992-10-01 | 0.6341644989 |
| 1993-01-01 | 0.6772554510 |
| 1993-04-01 | 0.6518415304 |
| 1993-07-01 | 0.6647636385 |
| 1993-10-01 | 0.6702940111 |
| 1994-01-01 | 0.6718144919 |
| 1994-04-01 | 0.6650643581 |
| 1994-07-01 | 0.6447079187 |
| 1994-10-01 | 0.6314752535 |
| 1995-01-01 | 0.6319329639 |
| 1995-04-01 | 0.6266368567 |
| 1995-07-01 | 0.6353893054 |
| 1995-10-01 | 0.6408316571 |
| 1996-01-01 | 0.6530058431 |
| 1996-04-01 | 0.6560711928 |
| 1996-07-01 | 0.6432978612 |
| 1996-10-01 | 0.6109010248 |
| 1997-01-01 | 0.6130219242 |
| 1997-04-01 | 0.6109527417 |
| 1997-07-01 | 0.6156164763 |
| 1997-10-01 | 0.6024139169 |
| 1998-01-01 | 0.6072621429 |
| 1998-04-01 | 0.6050570707 |
| 1998-07-01 | 0.6051278593 |
| 1998-10-01 | 0.5967575036 |
| 1999-01-01 | 0.6122052229 |
| 1999-04-01 | 0.6224076893 |
| 1999-07-01 | 0.6243056627 |
| 1999-10-01 | 0.6134292335 |
| 2000-01-01 | 0.6222475054 |
| 2000-04-01 | 0.6522318682 |
| 2000-07-01 | 0.6773789020 |
| 2000-10-01 | 0.6904255621 |
| 2001-01-01 | 0.6859183933 |
| 2001-04-01 | 0.7034084549 |
| 2001-07-01 | 0.6948214422 |
| 2001-10-01 | 0.6930085112 |
| 2002-01-01 | 0.7011178956 |
| 2002-04-01 | 0.6836881620 |
| 2002-07-01 | 0.6450891337 |
| 2002-10-01 | 0.6362739414 |
| 2003-01-01 | 0.6238802456 |
| 2003-04-01 | 0.6178357330 |
| 2003-07-01 | 0.6211762620 |
| 2003-10-01 | 0.5862231620 |
| 2004-01-01 | 0.5435167072 |
| 2004-04-01 | 0.5532743485 |
| 2004-07-01 | 0.5499641765 |
| 2004-10-01 | 0.5362335114 |
| 2005-01-01 | 0.5290463791 |
| 2005-04-01 | 0.5390091200 |
| 2005-07-01 | 0.5604419022 |
| 2005-10-01 | 0.5719146297 |
| 2006-01-01 | 0.5705352084 |
| 2006-04-01 | 0.5476419930 |
| 2006-07-01 | 0.5335240377 |
| 2006-10-01 | 0.5218271058 |
| 2007-01-01 | 0.5114694242 |
| 2007-04-01 | 0.5035227583 |
| 2007-07-01 | 0.4947381764 |
| 2007-10-01 | 0.4892621030 |
| 2008-01-01 | 0.5055754753 |
| 2008-04-01 | 0.5073727419 |
| 2008-07-01 | 0.5301120836 |
| 2008-10-01 | 0.6397253623 |
| 2009-01-01 | 0.6972409091 |
| 2009-04-01 | 0.6461735209 |
| 2009-07-01 | 0.6095204216 |
| 2009-10-01 | 0.6123212874 |
| 2010-01-01 | 0.6407208765 |
| 2010-04-01 | 0.6704971140 |
| 2010-07-01 | 0.6453787879 |
| 2010-10-01 | 0.6332525253 |
| 2011-01-01 | 0.6242651139 |
| 2011-04-01 | 0.6132070707 |
| 2011-07-01 | 0.6214508438 |
| 2011-10-01 | 0.6363145743 |
| 2012-01-01 | 0.6365274170 |
| 2012-04-01 | 0.6322981366 |
| 2012-07-01 | 0.6328064559 |
| 2012-10-01 | 0.6226752619 |
| 2013-01-01 | 0.6452881297 |
| 2013-04-01 | 0.6512403095 |
| 2013-07-01 | 0.6447993745 |
| 2013-10-01 | 0.6176548011 |
| 2014-01-01 | 0.6041124072 |
| 2014-04-01 | 0.5940824675 |
| 2014-07-01 | 0.5993156807 |
| 2014-10-01 | 0.6319452899 |
| 2015-01-01 | 0.6601361212 |
| 2015-04-01 | 0.6527189827 |
| 2015-07-01 | 0.6457540962 |
| 2015-10-01 | 0.6593752042 |
| 2016-01-01 | 0.6987950725 |
| 2016-04-01 | 0.6972512771 |
| 2016-07-01 | 0.7617920996 |
| 2016-10-01 | 0.8059724820 |
| 2017-01-01 | 0.8068141522 |
| 2017-04-01 | 0.7817337833 |
| 2017-07-01 | 0.7641400000 |
| 2017-10-01 | 0.7535695887 |
| 2018-01-01 | 0.7186830804 |
| 2018-04-01 | 0.7353385507 |
| 2018-07-01 | 0.7671614704 |
| 2018-10-01 | 0.7777921218 |
| 2019-01-01 | 0.7678725690 |
| 2019-04-01 | 0.7782357431 |
| 2019-07-01 | 0.8114064687 |
| 2019-10-01 | 0.7769208241 |
| 2020-01-01 | 0.7821913267 |
| 2020-04-01 | 0.8056148701 |
| 2020-07-01 | 0.7738317620 |
| 2020-10-01 | 0.7572335197 |
| 2021-01-01 | 0.7253705414 |
| 2021-04-01 | 0.7150695022 |
| 2021-07-01 | 0.7257750000 |
| 2021-10-01 | 0.7416635984 |
| 2022-01-01 | 0.7451642046 |
| 2022-04-01 | 0.7964141991 |
| 2022-07-01 | 0.8506110386 |
| 2022-10-01 | 0.8526919553 |
| 2023-01-01 | 0.8232603814 |
| 2023-04-01 | 0.7989938551 |
| 2023-07-01 | 0.7903147067 |
| 2023-10-01 | 0.8055164863 |
| 2024-01-01 | 0.7887026294 |
| 2024-04-01 | 0.7924036107 |
| 2024-07-01 | 0.7689032922 |
| 2024-10-01 | 0.7808152444 |
| 2025-01-01 | 0.7937161294 |
| 2025-04-01 | 0.7485905772 |
| 2025-07-01 | 0.7416975569 |
| 2025-10-01 | 0.7521610290 |
| 2026-01-01 | 0.7420272576 |