Title: Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for United Kingdom Series ID: CCUSMA02GBQ661N Source: Organization for Economic Co-operation and Development Release: Main Economic Indicators (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Quarterly Units: Index 2015=100 Date Range: 1960-01-01 to 2023-07-01 Last Updated: 2023-10-12 12:03 PM CDT Notes: OECD Descriptor ID: CCUSMA02 OECD unit ID: IDX OECD country ID: GBR All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission DATE VALUE 1960-01-01 54.5060012947399 1960-04-01 54.4470979644742 1960-07-01 54.3669884982052 1960-10-01 54.3560523495333 1961-01-01 54.5384878646338 1961-04-01 54.6855185342435 1961-07-01 54.5592015097991 1961-10-01 54.3122527506985 1962-01-01 54.3083749583086 1962-04-01 54.3437981385151 1962-07-01 54.4904473441769 1962-10-01 54.5215267246338 1963-01-01 54.5105208021824 1963-04-01 54.5578646034393 1963-07-01 54.5695657171978 1963-10-01 54.6111656594354 1964-01-01 54.6033591448895 1964-04-01 54.6085921783550 1964-07-01 54.8162832551604 1964-10-01 54.8274567365422 1965-01-01 54.7037315278939 1965-04-01 54.6600363350795 1965-07-01 54.7057121864971 1965-10-01 54.4962426422599 1966-01-01 54.5495299472191 1966-04-01 54.7226692521157 1966-07-01 54.7821699885376 1966-10-01 54.7455311148146 1967-01-01 54.6900375323884 1967-04-01 54.6496568487510 1967-07-01 54.8510178649294 1967-10-01 58.7195563163004 1968-01-01 63.5001424722702 1968-04-01 63.8766000242559 1968-07-01 63.9401934766805 1968-10-01 64.0054075142620 1969-01-01 63.9259550419756 1969-04-01 63.9313271137024 1969-07-01 64.0179474412680 1969-10-01 63.8032143057057 1970-01-01 63.5642706872387 1970-04-01 63.5908096790490 1970-07-01 63.9812790282806 1970-10-01 63.9419780556842 1971-01-01 63.2916686049600 1971-04-01 63.1717498870291 1971-07-01 62.6122904809440 1971-10-01 61.0368367362717 1972-01-01 58.7913260333726 1972-04-01 58.7825706972846 1972-07-01 62.4991856564178 1972-10-01 64.6284247219354 1973-01-01 63.2068588246706 1973-04-01 60.3826901894150 1973-07-01 61.6510113484395 1973-10-01 64.2678300216509 1974-01-01 67.0077879256533 1974-04-01 63.7300572348508 1974-07-01 64.9919384977006 1974-10-01 65.5766975267600 1975-01-01 63.8286837770045 1975-04-01 65.7594488432439 1975-07-01 71.7233045320827 1975-10-01 74.7914001272866 1976-01-01 76.4542900728347 1976-04-01 84.6253611651309 1976-07-01 86.5368473937422 1976-10-01 92.6021500284447 1977-01-01 89.1656170139622 1977-04-01 88.8791842349766 1977-07-01 88.0559795615346 1977-10-01 84.2642529204559 1978-01-01 79.2102730615175 1978-04-01 83.2455598337042 1978-07-01 79.1648758553386 1978-10-01 77.0415975490189 1979-01-01 75.8135494247512 1979-04-01 73.4440103216769 1979-07-01 68.4817512839519 1979-10-01 70.7844906241948 1980-01-01 67.8197557967414 1980-04-01 66.9301412952052 1980-07-01 64.1529073885035 1980-10-01 64.0392510731995 1981-01-01 66.2676067821663 1981-04-01 73.5583595862474 1981-07-01 83.2121928127120 1981-10-01 81.1650152418213 1982-01-01 82.7939378677201 1982-04-01 85.8528336830755 1982-07-01 88.5879722082471 1982-10-01 92.7329098843563 1983-01-01 99.7452054856087 1983-04-01 98.2976035997720 1983-07-01 101.2040879744400 1983-10-01 103.9879644220190 1984-01-01 106.4951133074900 1984-04-01 109.4072038893980 1984-07-01 117.7837636616310 1984-10-01 125.6444980434990 1985-01-01 137.1338276470460 1985-04-01 121.6306951724120 1985-07-01 111.1447104260070 1985-10-01 106.3795267965260 1986-01-01 106.0977423021380 1986-04-01 101.3246080908820 1986-07-01 102.6551319964520 1986-10-01 106.8483265115360 1987-01-01 99.1027773794001 1987-04-01 93.0402657258638 1987-07-01 94.4428330288971 1987-10-01 87.2122350735762 1988-01-01 85.0642235658578 1988-04-01 83.0182678576850 1988-07-01 90.1467458800491 1988-10-01 85.3341207654556 1989-01-01 87.4636712480392 1989-04-01 94.0720123644605 1989-07-01 95.7361011079310 1989-10-01 96.3979850502550 1990-01-01 92.2159926561151 1990-04-01 91.2726732648925 1990-07-01 82.0636793254200 1990-10-01 78.5475659541988 1991-01-01 80.1726193092668 1991-04-01 89.5094898622302 1991-07-01 90.6802789728244 1991-10-01 86.0991551219630 1992-01-01 86.3386627071089 1992-04-01 84.5941981443396 1992-07-01 80.3683807305342 1992-10-01 96.8935487737857 1993-01-01 103.4773851078740 1993-04-01 99.5944100134117 1993-07-01 101.5687698359700 1993-10-01 102.4137515800610 1994-01-01 102.6460647761090 1994-04-01 101.6147165665970 1994-07-01 98.5044704859490 1994-10-01 96.4826608513510 1995-01-01 96.5525941029742 1995-04-01 95.7434055982829 1995-07-01 97.0806860919255 1995-10-01 97.9122191953486 1996-01-01 99.7723045295130 1996-04-01 100.2406571520790 1996-07-01 98.2890287860092 1996-10-01 93.3391388930660 1997-01-01 93.6631896237238 1997-04-01 93.3470406755114 1997-07-01 94.0596094095477 1997-10-01 92.0423996194104 1998-01-01 92.7831566677288 1998-04-01 92.4462452413040 1998-07-01 92.4570609866599 1998-10-01 91.1781602082895 1999-01-01 93.5384064007187 1999-04-01 95.0972340844507 1999-07-01 95.3872241085865 1999-10-01 93.7254221205767 2000-01-01 95.0727596946252 2000-04-01 99.6540494516499 2000-07-01 103.4962470865610 2000-10-01 105.4896371327740 2001-01-01 104.8009899820740 2001-04-01 107.4732842111670 2001-07-01 106.1612805730010 2001-10-01 105.8842841125800 2002-01-01 107.1233112737550 2002-04-01 104.4602345074010 2002-07-01 98.5627160572265 2002-10-01 97.2158490112872 2003-01-01 95.3222249245068 2003-04-01 94.3986880824502 2003-07-01 94.9090851615549 2003-10-01 89.5686255494194 2004-01-01 83.0435362800356 2004-04-01 84.5343994533418 2004-07-01 84.0286406008577 2004-10-01 81.9307419115471 2005-01-01 80.8326250040328 2005-04-01 82.3548252022834 2005-07-01 85.6295249575476 2005-10-01 87.3824349296526 2006-01-01 87.1716741211540 2006-04-01 83.6738358084163 2006-07-01 81.5167633253112 2006-10-01 79.7295973163674 2007-01-01 78.1470544051195 2007-04-01 76.9328888943765 2007-07-01 75.5906987889964 2007-10-01 74.7540133851867 2008-01-01 77.2465220903457 2008-04-01 77.5211251930351 2008-07-01 80.9954532482240 2008-10-01 97.7431891885806 2009-01-01 106.5309492189930 2009-04-01 98.7283988168665 2009-07-01 93.1281974932554 2009-10-01 93.5561398134934 2010-01-01 97.8952930966149 2010-04-01 102.4447835337720 2010-07-01 98.6069721126568 2010-10-01 96.7542089554592 2011-01-01 95.3810286773885 2011-04-01 93.6914780221327 2011-07-01 94.9510383344656 2011-10-01 97.2220572828911 2012-01-01 97.2545773716263 2012-04-01 96.6083885899941 2012-07-01 96.6860543264545 2012-10-01 95.1381163158236 2013-01-01 98.5931205199604 2013-04-01 99.5025498915424 2013-07-01 98.5184439476180 2013-10-01 94.3710436302837 2014-01-01 92.3019107635071 2014-04-01 90.7694433235613 2014-07-01 91.5690222941732 2014-10-01 96.5544773764203 2015-01-01 100.8617347168630 2015-04-01 99.7284753260429 2015-07-01 98.6643152140916 2015-10-01 100.7454747430020 2016-01-01 106.7684087501160 2016-04-01 106.5325333331470 2016-07-01 116.3936803137750 2016-10-01 123.1439699368760 2017-01-01 123.2725681378480 2017-04-01 119.4405561724990 2017-07-01 116.7524143733050 2017-10-01 115.1373686552590 2018-01-01 109.8070835217550 2018-04-01 112.3518611496170 2018-07-01 117.2140627086740 2018-10-01 118.8383124889400 2019-01-01 117.3227109735300 2019-04-01 118.9060930674270 2019-07-01 123.9742249610080 2019-10-01 118.7051875155810 2020-01-01 119.5104639194670 2020-04-01 123.0893306759220 2020-07-01 118.2332118928200 2020-10-01 115.6971780900370 2021-01-01 110.8288560010470 2021-04-01 109.2549674436920 2021-07-01 110.8906529455140 2021-10-01 113.3182607463860 2022-01-01 113.8531159138400 2022-04-01 121.6835666109610 2022-07-01 129.9642636881490 2022-10-01 130.2822054781990 2023-01-01 125.7853759638480 2023-04-01 122.0777104315240 2023-07-01 120.7516294413150