Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Greece
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Greece |
|---|---|
| Series ID | CCUSMA02GRM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Euro |
| Date Range | 1957-01-01 to 2026-03-01 |
| Last Updated | 2026-04-15 4:02 PM CDT |
| Notes | OECD Data Filters: REF_AREA: GRC MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.0880410858400587 |
| 1957-02-01 | 0.0880410858400587 |
| 1957-03-01 | 0.0880410858400587 |
| 1957-04-01 | 0.0880410858400587 |
| 1957-05-01 | 0.0880410858400587 |
| 1957-06-01 | 0.0880410858400587 |
| 1957-07-01 | 0.0880410858400587 |
| 1957-08-01 | 0.0880410858400587 |
| 1957-09-01 | 0.0880410858400587 |
| 1957-10-01 | 0.0880410858400587 |
| 1957-11-01 | 0.0880410858400587 |
| 1957-12-01 | 0.0880410858400587 |
| 1958-01-01 | 0.0880410858400587 |
| 1958-02-01 | 0.0880410858400587 |
| 1958-03-01 | 0.0880410858400587 |
| 1958-04-01 | 0.0880410858400587 |
| 1958-05-01 | 0.0880410858400587 |
| 1958-06-01 | 0.0880410858400587 |
| 1958-07-01 | 0.0880410858400587 |
| 1958-08-01 | 0.0880410858400587 |
| 1958-09-01 | 0.0880410858400587 |
| 1958-10-01 | 0.0880410858400587 |
| 1958-11-01 | 0.0880410858400587 |
| 1958-12-01 | 0.0880410858400587 |
| 1959-01-01 | 0.0880410858400587 |
| 1959-02-01 | 0.0880410858400587 |
| 1959-03-01 | 0.0880410858400587 |
| 1959-04-01 | 0.0880410858400587 |
| 1959-05-01 | 0.0880410858400587 |
| 1959-06-01 | 0.0880410858400587 |
| 1959-07-01 | 0.0880410858400587 |
| 1959-08-01 | 0.0880410858400587 |
| 1959-09-01 | 0.0880410858400587 |
| 1959-10-01 | 0.0880410858400587 |
| 1959-11-01 | 0.0880410858400587 |
| 1959-12-01 | 0.0880410858400587 |
| 1960-01-01 | 0.0880410858400587 |
| 1960-02-01 | 0.0880410858400587 |
| 1960-03-01 | 0.0880410858400587 |
| 1960-04-01 | 0.0880410858400587 |
| 1960-05-01 | 0.0880410858400587 |
| 1960-06-01 | 0.0880410858400587 |
| 1960-07-01 | 0.0880410858400587 |
| 1960-08-01 | 0.0880410858400587 |
| 1960-09-01 | 0.0880410858400587 |
| 1960-10-01 | 0.0880410858400587 |
| 1960-11-01 | 0.0880410858400587 |
| 1960-12-01 | 0.0880410858400587 |
| 1961-01-01 | 0.0880410858400587 |
| 1961-02-01 | 0.0880410858400587 |
| 1961-03-01 | 0.0880410858400587 |
| 1961-04-01 | 0.0880410858400587 |
| 1961-05-01 | 0.0880410858400587 |
| 1961-06-01 | 0.0880410858400587 |
| 1961-07-01 | 0.0880410858400587 |
| 1961-08-01 | 0.0880410858400587 |
| 1961-09-01 | 0.0880410858400587 |
| 1961-10-01 | 0.0880410858400587 |
| 1961-11-01 | 0.0880410858400587 |
| 1961-12-01 | 0.0880410858400587 |
| 1962-01-01 | 0.0880410858400587 |
| 1962-02-01 | 0.0880410858400587 |
| 1962-03-01 | 0.0880410858400587 |
| 1962-04-01 | 0.0880410858400587 |
| 1962-05-01 | 0.0880410858400587 |
| 1962-06-01 | 0.0880410858400587 |
| 1962-07-01 | 0.0880410858400587 |
| 1962-08-01 | 0.0880410858400587 |
| 1962-09-01 | 0.0880410858400587 |
| 1962-10-01 | 0.0880410858400587 |
| 1962-11-01 | 0.0880410858400587 |
| 1962-12-01 | 0.0880410858400587 |
| 1963-01-01 | 0.0880410858400587 |
| 1963-02-01 | 0.0880410858400587 |
| 1963-03-01 | 0.0880410858400587 |
| 1963-04-01 | 0.0880410858400587 |
| 1963-05-01 | 0.0880410858400587 |
| 1963-06-01 | 0.0880410858400587 |
| 1963-07-01 | 0.0880410858400587 |
| 1963-08-01 | 0.0880410858400587 |
| 1963-09-01 | 0.0880410858400587 |
| 1963-10-01 | 0.0880410858400587 |
| 1963-11-01 | 0.0880410858400587 |
| 1963-12-01 | 0.0880410858400587 |
| 1964-01-01 | 0.0880410858400587 |
| 1964-02-01 | 0.0880410858400587 |
| 1964-03-01 | 0.0880410858400587 |
| 1964-04-01 | 0.0880410858400587 |
| 1964-05-01 | 0.0880410858400587 |
| 1964-06-01 | 0.0880410858400587 |
| 1964-07-01 | 0.0880410858400587 |
| 1964-08-01 | 0.0880410858400587 |
| 1964-09-01 | 0.0880410858400587 |
| 1964-10-01 | 0.0880410858400587 |
| 1964-11-01 | 0.0880410858400587 |
| 1964-12-01 | 0.0880410858400587 |
| 1965-01-01 | 0.0880410858400587 |
| 1965-02-01 | 0.0880410858400587 |
| 1965-03-01 | 0.0880410858400587 |
| 1965-04-01 | 0.0880410858400587 |
| 1965-05-01 | 0.0880410858400587 |
| 1965-06-01 | 0.0880410858400587 |
| 1965-07-01 | 0.0880410858400587 |
| 1965-08-01 | 0.0880410858400587 |
| 1965-09-01 | 0.0880410858400587 |
| 1965-10-01 | 0.0880410858400587 |
| 1965-11-01 | 0.0880410858400587 |
| 1965-12-01 | 0.0880410858400587 |
| 1966-01-01 | 0.0880410858400587 |
| 1966-02-01 | 0.0880410858400587 |
| 1966-03-01 | 0.0880410858400587 |
| 1966-04-01 | 0.0880410858400587 |
| 1966-05-01 | 0.0880410858400587 |
| 1966-06-01 | 0.0880410858400587 |
| 1966-07-01 | 0.0880410858400587 |
| 1966-08-01 | 0.0880410858400587 |
| 1966-09-01 | 0.0880410858400587 |
| 1966-10-01 | 0.0880410858400587 |
| 1966-11-01 | 0.0880410858400587 |
| 1966-12-01 | 0.0880410858400587 |
| 1967-01-01 | 0.0880410858400587 |
| 1967-02-01 | 0.0880410858400587 |
| 1967-03-01 | 0.0880410858400587 |
| 1967-04-01 | 0.0880410858400587 |
| 1967-05-01 | 0.0880410858400587 |
| 1967-06-01 | 0.0880410858400587 |
| 1967-07-01 | 0.0880410858400587 |
| 1967-08-01 | 0.0880410858400587 |
| 1967-09-01 | 0.0880410858400587 |
| 1967-10-01 | 0.0880410858400587 |
| 1967-11-01 | 0.0880410858400587 |
| 1967-12-01 | 0.0880410858400587 |
| 1968-01-01 | 0.0880410858400587 |
| 1968-02-01 | 0.0880410858400587 |
| 1968-03-01 | 0.0880410858400587 |
| 1968-04-01 | 0.0880410858400587 |
| 1968-05-01 | 0.0880410858400587 |
| 1968-06-01 | 0.0880410858400587 |
| 1968-07-01 | 0.0880410858400587 |
| 1968-08-01 | 0.0880410858400587 |
| 1968-09-01 | 0.0880410858400587 |
| 1968-10-01 | 0.0880410858400587 |
| 1968-11-01 | 0.0880410858400587 |
| 1968-12-01 | 0.0880410858400587 |
| 1969-01-01 | 0.0880410858400587 |
| 1969-02-01 | 0.0880410858400587 |
| 1969-03-01 | 0.0880410858400587 |
| 1969-04-01 | 0.0880410858400587 |
| 1969-05-01 | 0.0880410858400587 |
| 1969-06-01 | 0.0880410858400587 |
| 1969-07-01 | 0.0880410858400587 |
| 1969-08-01 | 0.0880410858400587 |
| 1969-09-01 | 0.0880410858400587 |
| 1969-10-01 | 0.0880410858400587 |
| 1969-11-01 | 0.0880410858400587 |
| 1969-12-01 | 0.0880410858400587 |
| 1970-01-01 | 0.0880410858400587 |
| 1970-02-01 | 0.0880410858400587 |
| 1970-03-01 | 0.0880410858400587 |
| 1970-04-01 | 0.0880410858400587 |
| 1970-05-01 | 0.0880410858400587 |
| 1970-06-01 | 0.0880410858400587 |
| 1970-07-01 | 0.0880410858400587 |
| 1970-08-01 | 0.0880410858400587 |
| 1970-09-01 | 0.0880410858400587 |
| 1970-10-01 | 0.0880410858400587 |
| 1970-11-01 | 0.0880410858400587 |
| 1970-12-01 | 0.0880410858400587 |
| 1971-01-01 | 0.0880410858400587 |
| 1971-02-01 | 0.0880410858400587 |
| 1971-03-01 | 0.0880410858400587 |
| 1971-04-01 | 0.0880410858400587 |
| 1971-05-01 | 0.0880410858400587 |
| 1971-06-01 | 0.0880410858400587 |
| 1971-07-01 | 0.0880410858400587 |
| 1971-08-01 | 0.0880410858400587 |
| 1971-09-01 | 0.0880410858400587 |
| 1971-10-01 | 0.0880410858400587 |
| 1971-11-01 | 0.0880410858400587 |
| 1971-12-01 | 0.0880410858400587 |
| 1972-01-01 | 0.0880410858400587 |
| 1972-02-01 | 0.0880410858400587 |
| 1972-03-01 | 0.0880410858400587 |
| 1972-04-01 | 0.0880410858400587 |
| 1972-05-01 | 0.0880410858400587 |
| 1972-06-01 | 0.0880410858400587 |
| 1972-07-01 | 0.0880410858400587 |
| 1972-08-01 | 0.0880410858400587 |
| 1972-09-01 | 0.0880410858400587 |
| 1972-10-01 | 0.0880410858400587 |
| 1972-11-01 | 0.0880410858400587 |
| 1972-12-01 | 0.0880410858400587 |
| 1973-01-01 | 0.0880410858400587 |
| 1973-02-01 | 0.0880410858400587 |
| 1973-03-01 | 0.0880410858400587 |
| 1973-04-01 | 0.0880410858400587 |
| 1973-05-01 | 0.0880410858400587 |
| 1973-06-01 | 0.0880410858400587 |
| 1973-07-01 | 0.0880410858400587 |
| 1973-08-01 | 0.0880410858400587 |
| 1973-09-01 | 0.0880410858400587 |
| 1973-10-01 | 0.0849787234042553 |
| 1973-11-01 | 0.0824384446074835 |
| 1973-12-01 | 0.0840302274394717 |
| 1974-01-01 | 0.0879389581804842 |
| 1974-02-01 | 0.0880410858400587 |
| 1974-03-01 | 0.0880410858400587 |
| 1974-04-01 | 0.0880410858400587 |
| 1974-05-01 | 0.0880410858400587 |
| 1974-06-01 | 0.0880410858400587 |
| 1974-07-01 | 0.0880410858400587 |
| 1974-08-01 | 0.0880410858400587 |
| 1974-09-01 | 0.0880410858400587 |
| 1974-10-01 | 0.0880410858400587 |
| 1974-11-01 | 0.0880410858400587 |
| 1974-12-01 | 0.0880410858400587 |
| 1975-01-01 | 0.0880410858400587 |
| 1975-02-01 | 0.0880410858400587 |
| 1975-03-01 | 0.0880469552457813 |
| 1975-04-01 | 0.0890503301540719 |
| 1975-05-01 | 0.0883536316947909 |
| 1975-06-01 | 0.0882785033015407 |
| 1975-07-01 | 0.0930834922964049 |
| 1975-08-01 | 0.0973229640498899 |
| 1975-09-01 | 0.0990981658107116 |
| 1975-10-01 | 0.1011028613352898 |
| 1975-11-01 | 0.1027586206896551 |
| 1975-12-01 | 0.1044205429200293 |
| 1976-01-01 | 0.1040088041085840 |
| 1976-02-01 | 0.1031744680851063 |
| 1976-03-01 | 0.1050283198826119 |
| 1976-04-01 | 0.1069168011738811 |
| 1976-05-01 | 0.1073910491562729 |
| 1976-06-01 | 0.1077476155539251 |
| 1976-07-01 | 0.1079873807776962 |
| 1976-08-01 | 0.1081059427732942 |
| 1976-09-01 | 0.1083377842993397 |
| 1976-10-01 | 0.1089895818048422 |
| 1976-11-01 | 0.1093848862802641 |
| 1976-12-01 | 0.1090808510638297 |
| 1977-01-01 | 0.1094057226705796 |
| 1977-02-01 | 0.1097079970652971 |
| 1977-03-01 | 0.1095950110051357 |
| 1977-04-01 | 0.1093018341892883 |
| 1977-05-01 | 0.1089467351430667 |
| 1977-06-01 | 0.1088742479823917 |
| 1977-07-01 | 0.1074459280997799 |
| 1977-08-01 | 0.1076090975788701 |
| 1977-09-01 | 0.1078670579603815 |
| 1977-10-01 | 0.1068804108584005 |
| 1977-11-01 | 0.1064487160674981 |
| 1977-12-01 | 0.1050286133528980 |
| 1978-01-01 | 0.1058092443140132 |
| 1978-02-01 | 0.1061713866471019 |
| 1978-03-01 | 0.1079345561261922 |
| 1978-04-01 | 0.1089165077035950 |
| 1978-05-01 | 0.1105106382978723 |
| 1978-06-01 | 0.1090958180484226 |
| 1978-07-01 | 0.1075753484959647 |
| 1978-08-01 | 0.1078556126192223 |
| 1978-09-01 | 0.1084369772560528 |
| 1978-10-01 | 0.1053746148202494 |
| 1978-11-01 | 0.1083885546588407 |
| 1978-12-01 | 0.1075366104181951 |
| 1979-01-01 | 0.1064451944240645 |
| 1979-02-01 | 0.1071856199559794 |
| 1979-03-01 | 0.1077123991195891 |
| 1979-04-01 | 0.1088055759354365 |
| 1979-05-01 | 0.1094837857666911 |
| 1979-06-01 | 0.1090421129860601 |
| 1979-07-01 | 0.1076258253851797 |
| 1979-08-01 | 0.1079143066764490 |
| 1979-09-01 | 0.1082380044020542 |
| 1979-10-01 | 0.1096478356566397 |
| 1979-11-01 | 0.1108158473954512 |
| 1979-12-01 | 0.1118444607483492 |
| 1980-01-01 | 0.1129998532648569 |
| 1980-02-01 | 0.1145602347762289 |
| 1980-03-01 | 0.1187122523844460 |
| 1980-04-01 | 0.1245103448275862 |
| 1980-05-01 | 0.1269182685253118 |
| 1980-06-01 | 0.1271137197358767 |
| 1980-07-01 | 0.1263929567131327 |
| 1980-08-01 | 0.1269713866471020 |
| 1980-09-01 | 0.1263289801907556 |
| 1980-10-01 | 0.1271509904622157 |
| 1980-11-01 | 0.1322667644900953 |
| 1980-12-01 | 0.1376798239178283 |
| 1981-01-01 | 0.1389828319882612 |
| 1981-02-01 | 0.1494758620689655 |
| 1981-03-01 | 0.1503691856199560 |
| 1981-04-01 | 0.1544953778429934 |
| 1981-05-01 | 0.1633399853264857 |
| 1981-06-01 | 0.1699715333822450 |
| 1981-07-01 | 0.1747257520176082 |
| 1981-08-01 | 0.1793534849596478 |
| 1981-09-01 | 0.1694559060895084 |
| 1981-10-01 | 0.1662195157740278 |
| 1981-11-01 | 0.1649640498899486 |
| 1981-12-01 | 0.1675069699192956 |
| 1982-01-01 | 0.1720029347028613 |
| 1982-02-01 | 0.1787474688187821 |
| 1982-03-01 | 0.1808396184886280 |
| 1982-04-01 | 0.1860763022743947 |
| 1982-05-01 | 0.1844073367571533 |
| 1982-06-01 | 0.1977995597945707 |
| 1982-07-01 | 0.2041182685253117 |
| 1982-08-01 | 0.2050908290535583 |
| 1982-09-01 | 0.2068651504035216 |
| 1982-10-01 | 0.2104560528246515 |
| 1982-11-01 | 0.2142799706529713 |
| 1982-12-01 | 0.2065737344093910 |
| 1983-01-01 | 0.2377323550990462 |
| 1983-02-01 | 0.2455025678650036 |
| 1983-03-01 | 0.2462057226705796 |
| 1983-04-01 | 0.2462949376375642 |
| 1983-05-01 | 0.2465382245047689 |
| 1983-06-01 | 0.2476622157006603 |
| 1983-07-01 | 0.2481176815847395 |
| 1983-08-01 | 0.2609244314013206 |
| 1983-09-01 | 0.2721308877476155 |
| 1983-10-01 | 0.2726506236243580 |
| 1983-11-01 | 0.2824754218635363 |
| 1983-12-01 | 0.2893716801173881 |
| 1984-01-01 | 0.3013484959647836 |
| 1984-02-01 | 0.2986606016140866 |
| 1984-03-01 | 0.3003882611885546 |
| 1984-04-01 | 0.3075677182685253 |
| 1984-05-01 | 0.3178632428466617 |
| 1984-06-01 | 0.3190365370506236 |
| 1984-07-01 | 0.3292736610418195 |
| 1984-08-01 | 0.3378711665443873 |
| 1984-09-01 | 0.3522523844460748 |
| 1984-10-01 | 0.3703275128393250 |
| 1984-11-01 | 0.3618852531181218 |
| 1984-12-01 | 0.3709851797505503 |
| 1985-01-01 | 0.3782432868672047 |
| 1985-02-01 | 0.3918459280997799 |
| 1985-03-01 | 0.4133807776962582 |
| 1985-04-01 | 0.3939357300073367 |
| 1985-05-01 | 0.4021314746881878 |
| 1985-06-01 | 0.3976610418195157 |
| 1985-07-01 | 0.3861531914893617 |
| 1985-08-01 | 0.3843413059427733 |
| 1985-09-01 | 0.3980924431401321 |
| 1985-10-01 | 0.4272290535583272 |
| 1985-11-01 | 0.4477916360968452 |
| 1985-12-01 | 0.4409977989728540 |
| 1986-01-01 | 0.4351137197358767 |
| 1986-02-01 | 0.4214336023477623 |
| 1986-03-01 | 0.4113801907556859 |
| 1986-04-01 | 0.4174347762289068 |
| 1986-05-01 | 0.4076507703595011 |
| 1986-06-01 | 0.4121581804842260 |
| 1986-07-01 | 0.4047809244314013 |
| 1986-08-01 | 0.3938503301540719 |
| 1986-09-01 | 0.3953112252384446 |
| 1986-10-01 | 0.3951641966250916 |
| 1986-11-01 | 0.4069088774761555 |
| 1986-12-01 | 0.4106515040352164 |
| 1987-01-01 | 0.3952542920029346 |
| 1987-02-01 | 0.3911738811445341 |
| 1987-03-01 | 0.3942133528980191 |
| 1987-04-01 | 0.3902456346294938 |
| 1987-05-01 | 0.3900117388114453 |
| 1987-06-01 | 0.3978688187820983 |
| 1987-07-01 | 0.4075101980924431 |
| 1987-08-01 | 0.4125003668378577 |
| 1987-09-01 | 0.4052663242846662 |
| 1987-10-01 | 0.4074180484225972 |
| 1987-11-01 | 0.3889332355099046 |
| 1987-12-01 | 0.3801655172413793 |
| 1988-01-01 | 0.3864064563462949 |
| 1988-02-01 | 0.3977432134996331 |
| 1988-03-01 | 0.3933752017608217 |
| 1988-04-01 | 0.3921611151870873 |
| 1988-05-01 | 0.3962177549523111 |
| 1988-06-01 | 0.4122591342626559 |
| 1988-07-01 | 0.4319457079970653 |
| 1988-08-01 | 0.4439630227439471 |
| 1988-09-01 | 0.4437669845928100 |
| 1988-10-01 | 0.4372560528246515 |
| 1988-11-01 | 0.4250491562729273 |
| 1988-12-01 | 0.4284786500366838 |
| 1989-01-01 | 0.4454468085106383 |
| 1989-02-01 | 0.4530227439471753 |
| 1989-03-01 | 0.4599093176815848 |
| 1989-04-01 | 0.4667234042553191 |
| 1989-05-01 | 0.4851756419662509 |
| 1989-06-01 | 0.4992716067498166 |
| 1989-07-01 | 0.4800460748349230 |
| 1989-08-01 | 0.4864044020542920 |
| 1989-09-01 | 0.4947140132061629 |
| 1989-10-01 | 0.4858330154071900 |
| 1989-11-01 | 0.4822834922964050 |
| 1989-12-01 | 0.4691674247982391 |
| 1990-01-01 | 0.4617021276595744 |
| 1990-02-01 | 0.4632501834189288 |
| 1990-03-01 | 0.4753018341892883 |
| 1990-04-01 | 0.4802626559060894 |
| 1990-05-01 | 0.4792721936903888 |
| 1990-06-01 | 0.4827879677182685 |
| 1990-07-01 | 0.4708892149669846 |
| 1990-08-01 | 0.4537426265590609 |
| 1990-09-01 | 0.4548936170212765 |
| 1990-10-01 | 0.4483841526045488 |
| 1990-11-01 | 0.4455213499633162 |
| 1990-12-01 | 0.4561608217168011 |
| 1991-01-01 | 0.4685452677916361 |
| 1991-02-01 | 0.4646881878209831 |
| 1991-03-01 | 0.5075055025678650 |
| 1991-04-01 | 0.5409705062362435 |
| 1991-05-01 | 0.5512472487160676 |
| 1991-06-01 | 0.5727700660308144 |
| 1991-07-01 | 0.5736642699926633 |
| 1991-08-01 | 0.5636830520909758 |
| 1991-09-01 | 0.5525972120322817 |
| 1991-10-01 | 0.5525138664710199 |
| 1991-11-01 | 0.5377502567865005 |
| 1991-12-01 | 0.5257170946441673 |
| 1992-01-01 | 0.5323550990462216 |
| 1992-02-01 | 0.5481948642699926 |
| 1992-03-01 | 0.5617247248716067 |
| 1992-04-01 | 0.5648812912692590 |
| 1992-05-01 | 0.5623606749816581 |
| 1992-06-01 | 0.5599947175348495 |
| 1992-07-01 | 0.5361901687454145 |
| 1992-08-01 | 0.5270209831254585 |
| 1992-09-01 | 0.5336090975788702 |
| 1992-10-01 | 0.5635762289068232 |
| 1992-11-01 | 0.6043433602347762 |
| 1992-12-01 | 0.6133596478356567 |
| 1993-01-01 | 0.6327219369038884 |
| 1993-02-01 | 0.6465690388848129 |
| 1993-03-01 | 0.6550283198826119 |
| 1993-04-01 | 0.6377109317681585 |
| 1993-05-01 | 0.6387037417461482 |
| 1993-06-01 | 0.6594077769625825 |
| 1993-07-01 | 0.6869085840058694 |
| 1993-08-01 | 0.6962048422597212 |
| 1993-09-01 | 0.6813059427732943 |
| 1993-10-01 | 0.6980862802641232 |
| 1993-11-01 | 0.7141376375641966 |
| 1993-12-01 | 0.7202400586940572 |
| 1994-01-01 | 0.7340601614086574 |
| 1994-02-01 | 0.7348231841526045 |
| 1994-03-01 | 0.7231413059427734 |
| 1994-04-01 | 0.7300234776228908 |
| 1994-05-01 | 0.7200534115920764 |
| 1994-06-01 | 0.7189420396184887 |
| 1994-07-01 | 0.6954030814380043 |
| 1994-08-01 | 0.6929153338224504 |
| 1994-09-01 | 0.6902221570066030 |
| 1994-10-01 | 0.6832956713132795 |
| 1994-11-01 | 0.6955333822450477 |
| 1994-12-01 | 0.7125056493030081 |
| 1995-01-01 | 0.6988812912692590 |
| 1995-02-01 | 0.6927732942039618 |
| 1995-03-01 | 0.6703894350696992 |
| 1995-04-01 | 0.6593349963316214 |
| 1995-05-01 | 0.6696337490829053 |
| 1995-06-01 | 0.6637030080704329 |
| 1995-07-01 | 0.6608011738811446 |
| 1995-08-01 | 0.6817062362435804 |
| 1995-09-01 | 0.6920812912692590 |
| 1995-10-01 | 0.6822051357300073 |
| 1995-11-01 | 0.6862019075568598 |
| 1995-12-01 | 0.6976469552457814 |
| 1996-01-01 | 0.7055213499633162 |
| 1996-02-01 | 0.7109065297138665 |
| 1996-03-01 | 0.7097256052824652 |
| 1996-04-01 | 0.7094937637564196 |
| 1996-05-01 | 0.7134247982391783 |
| 1996-06-01 | 0.7086925898752751 |
| 1996-07-01 | 0.6971501100513573 |
| 1996-08-01 | 0.6950215700660308 |
| 1996-09-01 | 0.7025091709464416 |
| 1996-10-01 | 0.7034764490095378 |
| 1996-11-01 | 0.6993396918561996 |
| 1996-12-01 | 0.7198899486427000 |
| 1997-01-01 | 0.7370905355832722 |
| 1997-02-01 | 0.7701584739545122 |
| 1997-03-01 | 0.7830667644900954 |
| 1997-04-01 | 0.7932167278063096 |
| 1997-05-01 | 0.7968892149669846 |
| 1997-06-01 | 0.8029068231841526 |
| 1997-07-01 | 0.8241869405722670 |
| 1997-08-01 | 0.8475172413793103 |
| 1997-09-01 | 0.8272425531914894 |
| 1997-10-01 | 0.8116240645634629 |
| 1997-11-01 | 0.7978268525311812 |
| 1997-12-01 | 0.8204842259721202 |
| 1998-01-01 | 0.8423072633895818 |
| 1998-02-01 | 0.8411166544387381 |
| 1998-03-01 | 0.8967906089508436 |
| 1998-04-01 | 0.9272046955245780 |
| 1998-05-01 | 0.8993191489361702 |
| 1998-06-01 | 0.8914573734409391 |
| 1998-07-01 | 0.8790212765957447 |
| 1998-08-01 | 0.8831597945707996 |
| 1998-09-01 | 0.8598145267791637 |
| 1998-10-01 | 0.8267964783565664 |
| 1998-11-01 | 0.8286077769625825 |
| 1998-12-01 | 0.8227906089508440 |
| 1999-01-01 | 0.8187512839325018 |
| 1999-02-01 | 0.8433308877476156 |
| 1999-03-01 | 0.8699104915627294 |
| 1999-04-01 | 0.8926626559060895 |
| 1999-05-01 | 0.8977842993396920 |
| 1999-06-01 | 0.9157059427732940 |
| 1999-07-01 | 0.9192956713132796 |
| 1999-08-01 | 0.9024478356566398 |
| 1999-09-01 | 0.9131345561261922 |
| 1999-10-01 | 0.9017998532648568 |
| 1999-11-01 | 0.9345575935436536 |
| 1999-12-01 | 0.9560220102714600 |
| 2000-01-01 | 0.9583348495964784 |
| 2000-02-01 | 0.9933772560528246 |
| 2000-03-01 | 1.0154057226705795 |
| 2000-04-01 | 1.0406230374174616 |
| 2000-05-01 | 1.0883721203228174 |
| 2000-06-01 | 1.0397332355099047 |
| 2000-07-01 | 1.0032642699926633 |
| 2000-08-01 | 1.0945341159207629 |
| 2000-09-01 | 1.1431011005135732 |
| 2000-10-01 | 1.1672440205429200 |
| 2000-11-01 | 1.1678183418928834 |
| 2000-12-01 | 1.1113526045487900 |
| 2001-01-01 | 1.0651099046221570 |
| 2001-02-01 | 1.0853813646368309 |
| 2001-03-01 | 1.1010139398385914 |
| 2001-04-01 | 1.1188748349229640 |
| 2001-05-01 | 1.1434917094644166 |
| 2001-06-01 | 1.1708815847395450 |
| 2001-07-01 | 1.1609329420396184 |
| 2001-08-01 | 1.1085936903888485 |
| 2001-09-01 | 1.0958312545854731 |
| 2001-10-01 | 1.1038488628026413 |
| 2001-11-01 | 1.1257229640498900 |
| 2001-12-01 | 1.1198899486427000 |
| 2002-01-01 | 1.1329108656000000 |
| 2002-02-01 | 1.1485257019000000 |
| 2002-03-01 | 1.1407623889000000 |
| 2002-04-01 | 1.1276855728000000 |
| 2002-05-01 | 1.0891203166000000 |
| 2002-06-01 | 1.0454304451000000 |
| 2002-07-01 | 1.0083493024000000 |
| 2002-08-01 | 1.0224667614000000 |
| 2002-09-01 | 1.0189305490000000 |
| 2002-10-01 | 1.0185576368000000 |
| 2002-11-01 | 0.9983914570000000 |
| 2002-12-01 | 0.9816505964000000 |
| 2003-01-01 | 0.9404094100000000 |
| 2003-02-01 | 0.9275953902000000 |
| 2003-03-01 | 0.9265309166000000 |
| 2003-04-01 | 0.9199372046000000 |
| 2003-05-01 | 0.8642839574000000 |
| 2003-06-01 | 0.8568760615000000 |
| 2003-07-01 | 0.8796626356000000 |
| 2003-08-01 | 0.8969280973000000 |
| 2003-09-01 | 0.8885194569000000 |
| 2003-10-01 | 0.8546855464000000 |
| 2003-11-01 | 0.8534178999000000 |
| 2003-12-01 | 0.8131120243000000 |
| 2004-01-01 | 0.7927523477000000 |
| 2004-02-01 | 0.7914267840000000 |
| 2004-03-01 | 0.8155332247000000 |
| 2004-04-01 | 0.8335187210000000 |
| 2004-05-01 | 0.8324215129000000 |
| 2004-06-01 | 0.8231777259000000 |
| 2004-07-01 | 0.8154499710000000 |
| 2004-08-01 | 0.8202851114000000 |
| 2004-09-01 | 0.8178968621000000 |
| 2004-10-01 | 0.8010767148000000 |
| 2004-11-01 | 0.7693685486000000 |
| 2004-12-01 | 0.7454376067000000 |
| 2005-01-01 | 0.7628096826000000 |
| 2005-02-01 | 0.7676513351000000 |
| 2005-03-01 | 0.7588134294000000 |
| 2005-04-01 | 0.7726796173000000 |
| 2005-05-01 | 0.7885121195000000 |
| 2005-06-01 | 0.8225777413000000 |
| 2005-07-01 | 0.8299360787000000 |
| 2005-08-01 | 0.8133932101000000 |
| 2005-09-01 | 0.8166935065000000 |
| 2005-10-01 | 0.8312796932000000 |
| 2005-11-01 | 0.8479040994000000 |
| 2005-12-01 | 0.8431824679000000 |
| 2006-01-01 | 0.8252306086000000 |
| 2006-02-01 | 0.8375599006000000 |
| 2006-03-01 | 0.8311872662000000 |
| 2006-04-01 | 0.8141953955000000 |
| 2006-05-01 | 0.7829057142000000 |
| 2006-06-01 | 0.7897520166000000 |
| 2006-07-01 | 0.7878321157000000 |
| 2006-08-01 | 0.7806007433000000 |
| 2006-09-01 | 0.7853484190000000 |
| 2006-10-01 | 0.7922798054000000 |
| 2006-11-01 | 0.7758053555000000 |
| 2006-12-01 | 0.7576693085000000 |
| 2007-01-01 | 0.7692050272000000 |
| 2007-02-01 | 0.7641653326000000 |
| 2007-03-01 | 0.7547579095000000 |
| 2007-04-01 | 0.7401965351000000 |
| 2007-05-01 | 0.7401587300000000 |
| 2007-06-01 | 0.7450341002000000 |
| 2007-07-01 | 0.7289679820000000 |
| 2007-08-01 | 0.7341981740000000 |
| 2007-09-01 | 0.7188495640000000 |
| 2007-10-01 | 0.7027786407000000 |
| 2007-11-01 | 0.6807399048000000 |
| 2007-12-01 | 0.6867732256000000 |
| 2008-01-01 | 0.6796661957000000 |
| 2008-02-01 | 0.6786291452000000 |
| 2008-03-01 | 0.6440975906000000 |
| 2008-04-01 | 0.6350929536000000 |
| 2008-05-01 | 0.6425454545000000 |
| 2008-06-01 | 0.6429047619000000 |
| 2008-07-01 | 0.6346086957000000 |
| 2008-08-01 | 0.6690000000000000 |
| 2008-09-01 | 0.6970454545000000 |
| 2008-10-01 | 0.7533478261000000 |
| 2008-11-01 | 0.7861000000000000 |
| 2008-12-01 | 0.7447500000000000 |
| 2009-01-01 | 0.7583000000000000 |
| 2009-02-01 | 0.7806500000000000 |
| 2009-03-01 | 0.7668636364000000 |
| 2009-04-01 | 0.7574090909000000 |
| 2009-05-01 | 0.7319523810000000 |
| 2009-06-01 | 0.7135681818000000 |
| 2009-07-01 | 0.7098260870000000 |
| 2009-08-01 | 0.7010000000000000 |
| 2009-09-01 | 0.6864545455000000 |
| 2009-10-01 | 0.6750000000000000 |
| 2009-11-01 | 0.6702333333000000 |
| 2009-12-01 | 0.6863478261000000 |
| 2010-01-01 | 0.7001428571000000 |
| 2010-02-01 | 0.7308500000000000 |
| 2010-03-01 | 0.7370000000000000 |
| 2010-04-01 | 0.7465454545000000 |
| 2010-05-01 | 0.7954285714000000 |
| 2010-06-01 | 0.8189545455000000 |
| 2010-07-01 | 0.7820454545000000 |
| 2010-08-01 | 0.7754090909000000 |
| 2010-09-01 | 0.7639090909000000 |
| 2010-10-01 | 0.7200000000000000 |
| 2010-11-01 | 0.7334545455000000 |
| 2010-12-01 | 0.7567826087000000 |
| 2011-01-01 | 0.7484095238000000 |
| 2011-02-01 | 0.7322500000000000 |
| 2011-03-01 | 0.7135652174000000 |
| 2011-04-01 | 0.6917142857000000 |
| 2011-05-01 | 0.6984545455000000 |
| 2011-06-01 | 0.6941818182000000 |
| 2011-07-01 | 0.7000476190000000 |
| 2011-08-01 | 0.6976521739000000 |
| 2011-09-01 | 0.7270000000000000 |
| 2011-10-01 | 0.7288571429000000 |
| 2011-11-01 | 0.7371363636000000 |
| 2011-12-01 | 0.7606363636000000 |
| 2012-01-01 | 0.7750000000000000 |
| 2012-02-01 | 0.7554761905000000 |
| 2012-03-01 | 0.7571363636000000 |
| 2012-04-01 | 0.7599523810000000 |
| 2012-05-01 | 0.7817826087000000 |
| 2012-06-01 | 0.7977142857000000 |
| 2012-07-01 | 0.8140909091000000 |
| 2012-08-01 | 0.8061739130000000 |
| 2012-09-01 | 0.7771500000000000 |
| 2012-10-01 | 0.7706086957000000 |
| 2012-11-01 | 0.7792272727000000 |
| 2012-12-01 | 0.7617619048000000 |
| 2013-01-01 | 0.7520000000000000 |
| 2013-02-01 | 0.7495500000000000 |
| 2013-03-01 | 0.7720476190000000 |
| 2013-04-01 | 0.7677727273000000 |
| 2013-05-01 | 0.7707142857000000 |
| 2013-06-01 | 0.7585860000000000 |
| 2013-07-01 | 0.7646421739000000 |
| 2013-08-01 | 0.7510654545000000 |
| 2013-09-01 | 0.7491161905000000 |
| 2013-10-01 | 0.7330056522000000 |
| 2013-11-01 | 0.7413595238000000 |
| 2013-12-01 | 0.7297122727000000 |
| 2014-01-01 | 0.7340834783000000 |
| 2014-02-01 | 0.7317460000000000 |
| 2014-03-01 | 0.7231647619000000 |
| 2014-04-01 | 0.7240890909000000 |
| 2014-05-01 | 0.7281081818000000 |
| 2014-06-01 | 0.7355752381000000 |
| 2014-07-01 | 0.7388569565000000 |
| 2014-08-01 | 0.7509200000000000 |
| 2014-09-01 | 0.7751895455000000 |
| 2014-10-01 | 0.7890443478000000 |
| 2014-11-01 | 0.8013680000000000 |
| 2014-12-01 | 0.8121960870000000 |
| 2015-01-01 | 0.8599027273000000 |
| 2015-02-01 | 0.8805630000000000 |
| 2015-03-01 | 0.9244727273000000 |
| 2015-04-01 | 0.9246854545000000 |
| 2015-05-01 | 0.8961171429000000 |
| 2015-06-01 | 0.8915577273000000 |
| 2015-07-01 | 0.9087826087000000 |
| 2015-08-01 | 0.8983647619000000 |
| 2015-09-01 | 0.8914286364000000 |
| 2015-10-01 | 0.8903236364000000 |
| 2015-11-01 | 0.9327700000000000 |
| 2015-12-01 | 0.9184513043000000 |
| 2016-01-01 | 0.9217671429000000 |
| 2016-02-01 | 0.9017023810000000 |
| 2016-03-01 | 0.8985226087000000 |
| 2016-04-01 | 0.8818176190000000 |
| 2016-05-01 | 0.8846081818000000 |
| 2016-06-01 | 0.8902813636000000 |
| 2016-07-01 | 0.9043114286000000 |
| 2016-08-01 | 0.8922500000000000 |
| 2016-09-01 | 0.8919186364000000 |
| 2016-10-01 | 0.9076771429000000 |
| 2016-11-01 | 0.9276704545000000 |
| 2016-12-01 | 0.9488513636000000 |
| 2017-01-01 | 0.9407472727000000 |
| 2017-02-01 | 0.9393640000000000 |
| 2017-03-01 | 0.9353173913000000 |
| 2017-04-01 | 0.9333455000000000 |
| 2017-05-01 | 0.9044721739000000 |
| 2017-06-01 | 0.8900081818000000 |
| 2017-07-01 | 0.8681657143000000 |
| 2017-08-01 | 0.8466469565000000 |
| 2017-09-01 | 0.8394861905000000 |
| 2017-10-01 | 0.8506872727000000 |
| 2017-11-01 | 0.8517459091000000 |
| 2017-12-01 | 0.8452995238000000 |
| 2018-01-01 | 0.8199269565000000 |
| 2018-02-01 | 0.8102910000000000 |
| 2018-03-01 | 0.8110340909000000 |
| 2018-04-01 | 0.8149528571000000 |
| 2018-05-01 | 0.8471369565000000 |
| 2018-06-01 | 0.8563633333000000 |
| 2018-07-01 | 0.8557927273000000 |
| 2018-08-01 | 0.8658630435000000 |
| 2018-09-01 | 0.8570640000000000 |
| 2018-10-01 | 0.8707708696000000 |
| 2018-11-01 | 0.8799522727000000 |
| 2018-12-01 | 0.8787457143000000 |
| 2019-01-01 | 0.8757265217000000 |
| 2019-02-01 | 0.8813730000000000 |
| 2019-03-01 | 0.8852166667000000 |
| 2019-04-01 | 0.8899981818000000 |
| 2019-05-01 | 0.8938965217000000 |
| 2019-06-01 | 0.8853465000000000 |
| 2019-07-01 | 0.8917004348000000 |
| 2019-08-01 | 0.8988809091000000 |
| 2019-09-01 | 0.9084157143000000 |
| 2019-10-01 | 0.9046469565000000 |
| 2019-11-01 | 0.9050190476000000 |
| 2019-12-01 | 0.8999600000000000 |
| 2020-01-01 | 0.9007326087000000 |
| 2020-02-01 | 0.9169450000000000 |
| 2020-03-01 | 0.9058504545000000 |
| 2020-04-01 | 0.9197700000000000 |
| 2020-05-01 | 0.9169185714000000 |
| 2020-06-01 | 0.8881263636000000 |
| 2020-07-01 | 0.8716091304000000 |
| 2020-08-01 | 0.8453547619000000 |
| 2020-09-01 | 0.8485795455000000 |
| 2020-10-01 | 0.8495963636000000 |
| 2020-11-01 | 0.8451195238000000 |
| 2020-12-01 | 0.8218965217000000 |
| 2021-01-01 | 0.8217238095000000 |
| 2021-02-01 | 0.8267440000000000 |
| 2021-03-01 | 0.8404639130000000 |
| 2021-04-01 | 0.8360318182000000 |
| 2021-05-01 | 0.8229414286000000 |
| 2021-06-01 | 0.8300122727000000 |
| 2021-07-01 | 0.8456845455000000 |
| 2021-08-01 | 0.8498136364000000 |
| 2021-09-01 | 0.8496259091000000 |
| 2021-10-01 | 0.8620080952000000 |
| 2021-11-01 | 0.8767495455000000 |
| 2021-12-01 | 0.8848417391000000 |
| 2022-01-01 | 0.8833866667000000 |
| 2022-02-01 | 0.8815080000000000 |
| 2022-03-01 | 0.9073147826000000 |
| 2022-04-01 | 0.9258666667000000 |
| 2022-05-01 | 0.9453386364000000 |
| 2022-06-01 | 0.9465077273000000 |
| 2022-07-01 | 0.9822438095000000 |
| 2022-08-01 | 0.9870730435000000 |
| 2022-09-01 | 1.0104300000000000 |
| 2022-10-01 | 1.0162709524000000 |
| 2022-11-01 | 0.9800927273000000 |
| 2022-12-01 | 0.9445572727000000 |
| 2023-01-01 | 0.9285231818000000 |
| 2023-02-01 | 0.9342220000000000 |
| 2023-03-01 | 0.9336560870000000 |
| 2023-04-01 | 0.9120525000000000 |
| 2023-05-01 | 0.9211295652000000 |
| 2023-06-01 | 0.9224318182000000 |
| 2023-07-01 | 0.9045490476000000 |
| 2023-08-01 | 0.9166943478000000 |
| 2023-09-01 | 0.9367652381000000 |
| 2023-10-01 | 0.9470350000000000 |
| 2023-11-01 | 0.9246481818000000 |
| 2023-12-01 | 0.9163171429000000 |
| 2024-01-01 | 0.9170204348000000 |
| 2024-02-01 | 0.9270433333000000 |
| 2024-03-01 | 0.9198809524000000 |
| 2024-04-01 | 0.9327668182000000 |
| 2024-05-01 | 0.9248539130000000 |
| 2024-06-01 | 0.9293125000000000 |
| 2024-07-01 | 0.9220765217000000 |
| 2024-08-01 | 0.9073031818000000 |
| 2024-09-01 | 0.9005252381000000 |
| 2024-10-01 | 0.9177386957000000 |
| 2024-11-01 | 0.9411600000000000 |
| 2024-12-01 | 0.9557227273000000 |
| 2025-01-01 | 0.9654678261000000 |
| 2025-02-01 | 0.9597750000000000 |
| 2025-03-01 | 0.9249509524000000 |
| 2025-04-01 | 0.8904890909000000 |
| 2025-05-01 | 0.8860881818000000 |
| 2025-06-01 | 0.8674985714000000 |
| 2025-07-01 | 0.8567643478000000 |
| 2025-08-01 | 0.8586119048000000 |
| 2025-09-01 | 0.8519945455000000 |
| 2025-10-01 | 0.8593186957000000 |
| 2025-11-01 | 0.8649400000000000 |
| 2025-12-01 | 0.8535247826000000 |
| 2026-01-01 | 0.8519195455000000 |
| 2026-02-01 | 0.8458670000000000 |
| 2026-03-01 | 0.8655181818000000 |