Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Greece
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Greece |
|---|---|
| Series ID | CCUSMA02GRQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Euro |
| Date Range | 1957-01-01 to 2025-07-01 |
| Last Updated | 2025-11-17 2:49 PM CST |
| Notes | OECD Data Filters: REF_AREA: GRC MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.0880410858400587 |
| 1957-04-01 | 0.0880410858400587 |
| 1957-07-01 | 0.0880410858400587 |
| 1957-10-01 | 0.0880410858400587 |
| 1958-01-01 | 0.0880410858400587 |
| 1958-04-01 | 0.0880410858400587 |
| 1958-07-01 | 0.0880410858400587 |
| 1958-10-01 | 0.0880410858400587 |
| 1959-01-01 | 0.0880410858400587 |
| 1959-04-01 | 0.0880410858400587 |
| 1959-07-01 | 0.0880410858400587 |
| 1959-10-01 | 0.0880410858400587 |
| 1960-01-01 | 0.0880410858400587 |
| 1960-04-01 | 0.0880410858400587 |
| 1960-07-01 | 0.0880410858400587 |
| 1960-10-01 | 0.0880410858400587 |
| 1961-01-01 | 0.0880410858400587 |
| 1961-04-01 | 0.0880410858400587 |
| 1961-07-01 | 0.0880410858400587 |
| 1961-10-01 | 0.0880410858400587 |
| 1962-01-01 | 0.0880410858400587 |
| 1962-04-01 | 0.0880410858400587 |
| 1962-07-01 | 0.0880410858400587 |
| 1962-10-01 | 0.0880410858400587 |
| 1963-01-01 | 0.0880410858400587 |
| 1963-04-01 | 0.0880410858400587 |
| 1963-07-01 | 0.0880410858400587 |
| 1963-10-01 | 0.0880410858400587 |
| 1964-01-01 | 0.0880410858400587 |
| 1964-04-01 | 0.0880410858400587 |
| 1964-07-01 | 0.0880410858400587 |
| 1964-10-01 | 0.0880410858400587 |
| 1965-01-01 | 0.0880410858400587 |
| 1965-04-01 | 0.0880410858400587 |
| 1965-07-01 | 0.0880410858400587 |
| 1965-10-01 | 0.0880410858400587 |
| 1966-01-01 | 0.0880410858400587 |
| 1966-04-01 | 0.0880410858400587 |
| 1966-07-01 | 0.0880410858400587 |
| 1966-10-01 | 0.0880410858400587 |
| 1967-01-01 | 0.0880410858400587 |
| 1967-04-01 | 0.0880410858400587 |
| 1967-07-01 | 0.0880410858400587 |
| 1967-10-01 | 0.0880410858400587 |
| 1968-01-01 | 0.0880410858400587 |
| 1968-04-01 | 0.0880410858400587 |
| 1968-07-01 | 0.0880410858400587 |
| 1968-10-01 | 0.0880410858400587 |
| 1969-01-01 | 0.0880410858400587 |
| 1969-04-01 | 0.0880410858400587 |
| 1969-07-01 | 0.0880410858400587 |
| 1969-10-01 | 0.0880410858400587 |
| 1970-01-01 | 0.0880410858400587 |
| 1970-04-01 | 0.0880410858400587 |
| 1970-07-01 | 0.0880410858400587 |
| 1970-10-01 | 0.0880410858400587 |
| 1971-01-01 | 0.0880410858400587 |
| 1971-04-01 | 0.0880410858400587 |
| 1971-07-01 | 0.0880410858400587 |
| 1971-10-01 | 0.0880410858400587 |
| 1972-01-01 | 0.0880410858400587 |
| 1972-04-01 | 0.0880410858400587 |
| 1972-07-01 | 0.0880410858400587 |
| 1972-10-01 | 0.0880410858400587 |
| 1973-01-01 | 0.0880410858400587 |
| 1973-04-01 | 0.0880410858400587 |
| 1973-07-01 | 0.0880410858400587 |
| 1973-10-01 | 0.0838157984837368 |
| 1974-01-01 | 0.0880070432868672 |
| 1974-04-01 | 0.0880410858400587 |
| 1974-07-01 | 0.0880410858400587 |
| 1974-10-01 | 0.0880410858400587 |
| 1975-01-01 | 0.0880430423086329 |
| 1975-04-01 | 0.0885608217168012 |
| 1975-07-01 | 0.0965015407190022 |
| 1975-10-01 | 0.1027606749816580 |
| 1976-01-01 | 0.1040705306921010 |
| 1976-04-01 | 0.1073518219613600 |
| 1976-07-01 | 0.1081437026167770 |
| 1976-10-01 | 0.1091517730496450 |
| 1977-01-01 | 0.1095695769136710 |
| 1977-04-01 | 0.1090409391049160 |
| 1977-07-01 | 0.1076406945463440 |
| 1977-10-01 | 0.1061192467595990 |
| 1978-01-01 | 0.1066383956957690 |
| 1978-04-01 | 0.1095076546832970 |
| 1978-07-01 | 0.1079559794570800 |
| 1978-10-01 | 0.1070999266324280 |
| 1979-01-01 | 0.1071144044998780 |
| 1979-04-01 | 0.1091104915627290 |
| 1979-07-01 | 0.1079260454878940 |
| 1979-10-01 | 0.1107693812668130 |
| 1980-01-01 | 0.1154241134751770 |
| 1980-04-01 | 0.1261807776962580 |
| 1980-07-01 | 0.1265644411836630 |
| 1980-10-01 | 0.1323658596233800 |
| 1981-01-01 | 0.1462759598923940 |
| 1981-04-01 | 0.1626022988505750 |
| 1981-07-01 | 0.1745117143555880 |
| 1981-10-01 | 0.1662301785277570 |
| 1982-01-01 | 0.1771966740034240 |
| 1982-04-01 | 0.1894277329420400 |
| 1982-07-01 | 0.2053580826607970 |
| 1982-10-01 | 0.2104365859623380 |
| 1983-01-01 | 0.2431468818782100 |
| 1983-04-01 | 0.2468317926143310 |
| 1983-07-01 | 0.2603910002445590 |
| 1983-10-01 | 0.2814992418684280 |
| 1984-01-01 | 0.3001324529224750 |
| 1984-04-01 | 0.3148224993886040 |
| 1984-07-01 | 0.3397990706774270 |
| 1984-10-01 | 0.3677326485693320 |
| 1985-01-01 | 0.3944899975544140 |
| 1985-04-01 | 0.3979094155050130 |
| 1985-07-01 | 0.3895289801907560 |
| 1985-10-01 | 0.4386728295426750 |
| 1986-01-01 | 0.4226425042797750 |
| 1986-04-01 | 0.4124145756908780 |
| 1986-07-01 | 0.3979808266079730 |
| 1986-10-01 | 0.4042415260454880 |
| 1987-01-01 | 0.3935471753484960 |
| 1987-04-01 | 0.3927087307410120 |
| 1987-07-01 | 0.4084256297383220 |
| 1987-10-01 | 0.3921722670579600 |
| 1988-01-01 | 0.3925082905355830 |
| 1988-04-01 | 0.4002126681340180 |
| 1988-07-01 | 0.4398919051112740 |
| 1988-10-01 | 0.4302612863780880 |
| 1989-01-01 | 0.4527929567131330 |
| 1989-04-01 | 0.4837235509904620 |
| 1989-07-01 | 0.4870548300317930 |
| 1989-10-01 | 0.4790946441672780 |
| 1990-01-01 | 0.4667513817559300 |
| 1990-04-01 | 0.4807742724382490 |
| 1990-07-01 | 0.4598418195157740 |
| 1990-10-01 | 0.4500221080948890 |
| 1991-01-01 | 0.4802463193934950 |
| 1991-04-01 | 0.5549959403277080 |
| 1991-07-01 | 0.5633148447053070 |
| 1991-10-01 | 0.5386604059672290 |
| 1992-01-01 | 0.5474248960626070 |
| 1992-04-01 | 0.5624122279285890 |
| 1992-07-01 | 0.5322734164832480 |
| 1992-10-01 | 0.5937597456590850 |
| 1993-01-01 | 0.6447730985571040 |
| 1993-04-01 | 0.6452741501589630 |
| 1993-07-01 | 0.6881397896796280 |
| 1993-10-01 | 0.7108213255074590 |
| 1994-01-01 | 0.7306748838346780 |
| 1994-04-01 | 0.7230063096111520 |
| 1994-07-01 | 0.6928468574223530 |
| 1994-10-01 | 0.6971115676204450 |
| 1995-01-01 | 0.6873480068476400 |
| 1995-04-01 | 0.6642239178283200 |
| 1995-07-01 | 0.6781962337979950 |
| 1995-10-01 | 0.6886846661775500 |
| 1996-01-01 | 0.7087178283198830 |
| 1996-04-01 | 0.7105370506236240 |
| 1996-07-01 | 0.6982269503546100 |
| 1996-10-01 | 0.7075686965028120 |
| 1997-01-01 | 0.7634385913426260 |
| 1997-04-01 | 0.7976709219858160 |
| 1997-07-01 | 0.8329822450476890 |
| 1997-10-01 | 0.8099783810222550 |
| 1998-01-01 | 0.8600715089263880 |
| 1998-04-01 | 0.9059937393005620 |
| 1998-07-01 | 0.8739985326485690 |
| 1998-10-01 | 0.8260649547566640 |
| 1999-01-01 | 0.8439975544142820 |
| 1999-04-01 | 0.9020509660063580 |
| 1999-07-01 | 0.9116260210320370 |
| 1999-10-01 | 0.9307931523599900 |
| 2000-01-01 | 0.9890392761066280 |
| 2000-04-01 | 1.0562427977500600 |
| 2000-07-01 | 1.0802998288090000 |
| 2000-10-01 | 1.1488049889948600 |
| 2001-01-01 | 1.0838350696991900 |
| 2001-04-01 | 1.1444160430423100 |
| 2001-07-01 | 1.1217859623379800 |
| 2001-10-01 | 1.1164872584984100 |
| 2002-01-01 | 1.1407329854587300 |
| 2002-04-01 | 1.0874121114778000 |
| 2002-07-01 | 1.0165822042661400 |
| 2002-10-01 | 0.9995332300807100 |
| 2003-01-01 | 0.9315119055745310 |
| 2003-04-01 | 0.8803657411746030 |
| 2003-07-01 | 0.8883700632540620 |
| 2003-10-01 | 0.8404051569060390 |
| 2004-01-01 | 0.7999041188041060 |
| 2004-04-01 | 0.8297059865894660 |
| 2004-07-01 | 0.8178773148333330 |
| 2004-10-01 | 0.7719609567124660 |
| 2005-01-01 | 0.7630914823679440 |
| 2005-04-01 | 0.7945898260194800 |
| 2005-07-01 | 0.8200075984482400 |
| 2005-10-01 | 0.8407887534725830 |
| 2006-01-01 | 0.8313259251679180 |
| 2006-04-01 | 0.7956177087845850 |
| 2006-07-01 | 0.7845937593077990 |
| 2006-10-01 | 0.7752514897806640 |
| 2007-01-01 | 0.7627094230913040 |
| 2007-04-01 | 0.7417964551256040 |
| 2007-07-01 | 0.7273385733493410 |
| 2007-10-01 | 0.6900972570206190 |
| 2008-01-01 | 0.6674643105003450 |
| 2008-04-01 | 0.6401810566955270 |
| 2008-07-01 | 0.6668847167325430 |
| 2008-10-01 | 0.7613992753623190 |
| 2009-01-01 | 0.7686045454545450 |
| 2009-04-01 | 0.7343098845598850 |
| 2009-07-01 | 0.6990935441370220 |
| 2009-10-01 | 0.6771937198067630 |
| 2010-01-01 | 0.7226642857142860 |
| 2010-04-01 | 0.7869761904761900 |
| 2010-07-01 | 0.7737878787878790 |
| 2010-10-01 | 0.7367457180500660 |
| 2011-01-01 | 0.7314082470669430 |
| 2011-04-01 | 0.6947835497835500 |
| 2011-07-01 | 0.7082332643202210 |
| 2011-10-01 | 0.7422099567099570 |
| 2012-01-01 | 0.7625375180375180 |
| 2012-04-01 | 0.7798164251207730 |
| 2012-07-01 | 0.7991382740447960 |
| 2012-10-01 | 0.7705326243804510 |
| 2013-01-01 | 0.7578658730158730 |
| 2013-04-01 | 0.7656910043290040 |
| 2013-07-01 | 0.7549412729782290 |
| 2013-10-01 | 0.7346924829035700 |
| 2014-01-01 | 0.7296647467218770 |
| 2014-04-01 | 0.7292575036075040 |
| 2014-07-01 | 0.7549888339920940 |
| 2014-10-01 | 0.8008694782608700 |
| 2015-01-01 | 0.8883128181818180 |
| 2015-04-01 | 0.9041201082251080 |
| 2015-07-01 | 0.8995253356546830 |
| 2015-10-01 | 0.9138483135704870 |
| 2016-01-01 | 0.9073307108350590 |
| 2016-04-01 | 0.8855690548340550 |
| 2016-07-01 | 0.8961600216450220 |
| 2016-10-01 | 0.9280663203463200 |
| 2017-01-01 | 0.9384762213438740 |
| 2017-04-01 | 0.9092752852437420 |
| 2017-07-01 | 0.8514329537612140 |
| 2017-10-01 | 0.8492442352092350 |
| 2018-01-01 | 0.8137506824769430 |
| 2018-04-01 | 0.8394843823326430 |
| 2018-07-01 | 0.8595732569169960 |
| 2018-10-01 | 0.8764896188594010 |
| 2019-01-01 | 0.8807720628019320 |
| 2019-04-01 | 0.8897470678524370 |
| 2019-07-01 | 0.8996656860530770 |
| 2019-10-01 | 0.9032086680469290 |
| 2020-01-01 | 0.9078426877470360 |
| 2020-04-01 | 0.9082716450216450 |
| 2020-07-01 | 0.8551811459313640 |
| 2020-10-01 | 0.8388708030616730 |
| 2021-01-01 | 0.8296439075224290 |
| 2021-04-01 | 0.8296618398268400 |
| 2021-07-01 | 0.8483746969696970 |
| 2021-10-01 | 0.8745331266076920 |
| 2022-01-01 | 0.8907364830917880 |
| 2022-04-01 | 0.9392376767676760 |
| 2022-07-01 | 0.9932489510006900 |
| 2022-10-01 | 0.9803069841269830 |
| 2023-01-01 | 0.9321337562582350 |
| 2023-04-01 | 0.9185379611330700 |
| 2023-07-01 | 0.9193362111801240 |
| 2023-10-01 | 0.9293334415584420 |
| 2024-01-01 | 0.9213149068322980 |
| 2024-04-01 | 0.9289777437417652 |
| 2024-07-01 | 0.9099683138841832 |
| 2024-10-01 | 0.9382071409749670 |
| 2025-01-01 | 0.9500645928226360 |
| 2025-04-01 | 0.8813586147186147 |
| 2025-07-01 | 0.8557902660141790 |