Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Indonesia
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Indonesia |
|---|---|
| Series ID | CCUSMA02IDM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Rupiah |
| Date Range | 1967-01-01 to 2024-08-01 |
| Last Updated | 2024-10-15 2:14 PM CDT |
| Notes | OECD Data Filters: REF_AREA: IDN MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1967-01-01 | 137.0000000000000 |
| 1967-02-01 | 137.0000000000000 |
| 1967-03-01 | 137.0000000000000 |
| 1967-04-01 | 137.0000000000000 |
| 1967-05-01 | 137.0000000000000 |
| 1967-06-01 | 137.0000000000000 |
| 1967-07-01 | 137.0000000000000 |
| 1967-08-01 | 140.5000000000000 |
| 1967-09-01 | 146.0000000000000 |
| 1967-10-01 | 150.0000000000000 |
| 1967-11-01 | 179.0000000000000 |
| 1967-12-01 | 220.5000000000000 |
| 1968-01-01 | 250.5000000000000 |
| 1968-02-01 | 266.0000000000000 |
| 1968-03-01 | 266.0000000000000 |
| 1968-04-01 | 276.0000000000000 |
| 1968-05-01 | 293.0000000000000 |
| 1968-06-01 | 301.0000000000000 |
| 1968-07-01 | 304.0000000000000 |
| 1968-08-01 | 308.0000000000000 |
| 1968-09-01 | 315.5000000000000 |
| 1968-10-01 | 323.5000000000000 |
| 1968-11-01 | 326.0000000000000 |
| 1968-12-01 | 326.0000000000000 |
| 1969-01-01 | 326.0000000000000 |
| 1969-02-01 | 326.0000000000000 |
| 1969-03-01 | 326.0000000000000 |
| 1969-04-01 | 326.0000000000000 |
| 1969-05-01 | 326.0000000000000 |
| 1969-06-01 | 326.0000000000000 |
| 1969-07-01 | 326.0000000000000 |
| 1969-08-01 | 326.0000000000000 |
| 1969-09-01 | 326.0000000000000 |
| 1969-10-01 | 326.0000000000000 |
| 1969-11-01 | 326.0000000000000 |
| 1969-12-01 | 326.0000000000000 |
| 1970-01-01 | 326.0000000000000 |
| 1970-02-01 | 326.0000000000000 |
| 1970-03-01 | 326.0000000000000 |
| 1970-04-01 | 352.0000000000000 |
| 1970-05-01 | 378.0000000000000 |
| 1970-06-01 | 378.0000000000000 |
| 1970-07-01 | 378.0000000000000 |
| 1970-08-01 | 378.0000000000000 |
| 1970-09-01 | 378.0000000000000 |
| 1970-10-01 | 378.0000000000000 |
| 1970-11-01 | 378.0000000000000 |
| 1970-12-01 | 378.0000000000000 |
| 1971-01-01 | 378.0000000000000 |
| 1971-02-01 | 378.0000000000000 |
| 1971-03-01 | 378.0000000000000 |
| 1971-04-01 | 378.0000000000000 |
| 1971-05-01 | 378.0000000000000 |
| 1971-06-01 | 378.0000000000000 |
| 1971-07-01 | 378.0000000000000 |
| 1971-08-01 | 396.5000000000000 |
| 1971-09-01 | 415.0000000000000 |
| 1971-10-01 | 415.0000000000000 |
| 1971-11-01 | 415.0000000000000 |
| 1971-12-01 | 415.0000000000000 |
| 1972-01-01 | 415.0000000000000 |
| 1972-02-01 | 415.0000000000000 |
| 1972-03-01 | 415.0000000000000 |
| 1972-04-01 | 415.0000000000000 |
| 1972-05-01 | 415.0000000000000 |
| 1972-06-01 | 415.0000000000000 |
| 1972-07-01 | 415.0000000000000 |
| 1972-08-01 | 415.0000000000000 |
| 1972-09-01 | 415.0000000000000 |
| 1972-10-01 | 415.0000000000000 |
| 1972-11-01 | 415.0000000000000 |
| 1972-12-01 | 415.0000000000000 |
| 1973-01-01 | 415.0000000000000 |
| 1973-02-01 | 415.0000000000000 |
| 1973-03-01 | 415.0000000000000 |
| 1973-04-01 | 415.0000000000000 |
| 1973-05-01 | 415.0000000000000 |
| 1973-06-01 | 415.0000000000000 |
| 1973-07-01 | 415.0000000000000 |
| 1973-08-01 | 415.0000000000000 |
| 1973-09-01 | 415.0000000000000 |
| 1973-10-01 | 415.0000000000000 |
| 1973-11-01 | 415.0000000000000 |
| 1973-12-01 | 415.0000000000000 |
| 1974-01-01 | 415.0000000000000 |
| 1974-02-01 | 415.0000000000000 |
| 1974-03-01 | 415.0000000000000 |
| 1974-04-01 | 415.0000000000000 |
| 1974-05-01 | 415.0000000000000 |
| 1974-06-01 | 415.0000000000000 |
| 1974-07-01 | 415.0000000000000 |
| 1974-08-01 | 415.0000000000000 |
| 1974-09-01 | 415.0000000000000 |
| 1974-10-01 | 415.0000000000000 |
| 1974-11-01 | 415.0000000000000 |
| 1974-12-01 | 415.0000000000000 |
| 1975-01-01 | 414.9999999990000 |
| 1975-02-01 | 414.9999999990000 |
| 1975-03-01 | 414.9999999990000 |
| 1975-04-01 | 414.9999999990000 |
| 1975-05-01 | 414.9999999990000 |
| 1975-06-01 | 414.9999999990000 |
| 1975-07-01 | 414.9999999990000 |
| 1975-08-01 | 414.9999999990000 |
| 1975-09-01 | 414.9999999990000 |
| 1975-10-01 | 414.9999999990000 |
| 1975-11-01 | 414.9999999990000 |
| 1975-12-01 | 414.9999999990000 |
| 1976-01-01 | 414.9999999990000 |
| 1976-02-01 | 414.9999999990000 |
| 1976-03-01 | 414.9999999990000 |
| 1976-04-01 | 414.9999999990000 |
| 1976-05-01 | 414.9999999990000 |
| 1976-06-01 | 414.9999999990000 |
| 1976-07-01 | 414.9999999990000 |
| 1976-08-01 | 414.9999999990000 |
| 1976-09-01 | 414.9999999990000 |
| 1976-10-01 | 414.9999999990000 |
| 1976-11-01 | 414.9999999990000 |
| 1976-12-01 | 414.9999999990000 |
| 1977-01-01 | 414.9999999990000 |
| 1977-02-01 | 414.9999999990000 |
| 1977-03-01 | 414.9999999990000 |
| 1977-04-01 | 414.9999999990000 |
| 1977-05-01 | 414.9999999990000 |
| 1977-06-01 | 414.9999999990000 |
| 1977-07-01 | 414.9999999990000 |
| 1977-08-01 | 414.9999999990000 |
| 1977-09-01 | 414.9999999990000 |
| 1977-10-01 | 414.9999999990000 |
| 1977-11-01 | 414.9999999990000 |
| 1977-12-01 | 414.9999999990000 |
| 1978-01-01 | 414.9999999990000 |
| 1978-02-01 | 414.9999999990000 |
| 1978-03-01 | 414.9999999990000 |
| 1978-04-01 | 414.9999999990000 |
| 1978-05-01 | 414.9999999990000 |
| 1978-06-01 | 414.9999999990000 |
| 1978-07-01 | 414.9999999990000 |
| 1978-08-01 | 414.9999999990000 |
| 1978-09-01 | 414.9999999990000 |
| 1978-10-01 | 414.9999999990000 |
| 1978-11-01 | 529.5450000010000 |
| 1978-12-01 | 625.0000000000000 |
| 1979-01-01 | 625.0000000000000 |
| 1979-02-01 | 595.0649999970000 |
| 1979-03-01 | 622.8940000010000 |
| 1979-04-01 | 624.4059999950000 |
| 1979-05-01 | 625.6529999969999 |
| 1979-06-01 | 626.0700000000000 |
| 1979-07-01 | 625.4230000000000 |
| 1979-08-01 | 625.5979999970000 |
| 1979-09-01 | 625.7500000000000 |
| 1979-10-01 | 626.3650000020000 |
| 1979-11-01 | 627.4200000010000 |
| 1979-12-01 | 627.0219999990001 |
| 1980-01-01 | 626.7400000020000 |
| 1980-02-01 | 629.3399999960000 |
| 1980-03-01 | 629.0000000000000 |
| 1980-04-01 | 628.9169999950000 |
| 1980-05-01 | 627.2210000000000 |
| 1980-06-01 | 625.4579999960000 |
| 1980-07-01 | 625.5369999999999 |
| 1980-08-01 | 626.4659999980000 |
| 1980-09-01 | 625.2119999970000 |
| 1980-10-01 | 625.7400000020000 |
| 1980-11-01 | 626.9799999960000 |
| 1980-12-01 | 627.3170000010000 |
| 1981-01-01 | 627.3559999980000 |
| 1981-02-01 | 629.3399999960000 |
| 1981-03-01 | 628.3109999960000 |
| 1981-04-01 | 628.8599999990000 |
| 1981-05-01 | 629.6499999980000 |
| 1981-06-01 | 630.6730000000000 |
| 1981-07-01 | 632.4259999990000 |
| 1981-08-01 | 633.6239999969999 |
| 1981-09-01 | 633.1920000010000 |
| 1981-10-01 | 634.1299999950000 |
| 1981-11-01 | 634.6599999960000 |
| 1981-12-01 | 638.8579999950000 |
| 1982-01-01 | 645.4670000000000 |
| 1982-02-01 | 648.1770000010000 |
| 1982-03-01 | 648.3650000020000 |
| 1982-04-01 | 652.6040000020000 |
| 1982-05-01 | 652.6040000020000 |
| 1982-06-01 | 655.5769999990000 |
| 1982-07-01 | 658.6849999940000 |
| 1982-08-01 | 662.3999999980000 |
| 1982-09-01 | 667.5399999990000 |
| 1982-10-01 | 676.1199999969999 |
| 1982-11-01 | 682.8750000000000 |
| 1982-12-01 | 686.6349999970000 |
| 1983-01-01 | 693.8900000000000 |
| 1983-02-01 | 699.1150000020000 |
| 1983-03-01 | 701.5599999939999 |
| 1983-04-01 | 968.6400000000000 |
| 1983-05-01 | 967.5649999970000 |
| 1983-06-01 | 972.9619999970000 |
| 1983-07-01 | 977.5459999960001 |
| 1983-08-01 | 982.5000000000000 |
| 1983-09-01 | 983.8399999960001 |
| 1983-10-01 | 982.2800000010001 |
| 1983-11-01 | 988.0000000000000 |
| 1983-12-01 | 993.2800000010001 |
| 1984-01-01 | 994.3079999980000 |
| 1984-02-01 | 993.1599999960000 |
| 1984-03-01 | 996.2299999960001 |
| 1984-04-01 | 1002.1599999960000 |
| 1984-05-01 | 1007.2400000020000 |
| 1984-06-01 | 1010.2100000000000 |
| 1984-07-01 | 1020.6400000000000 |
| 1984-08-01 | 1037.2699999950000 |
| 1984-09-01 | 1057.1700000010000 |
| 1984-10-01 | 1060.1899999969999 |
| 1984-11-01 | 1063.1199999970000 |
| 1984-12-01 | 1069.6400000000000 |
| 1985-01-01 | 1079.5000000000000 |
| 1985-02-01 | 1087.6000000010001 |
| 1985-03-01 | 1098.6300000019999 |
| 1985-04-01 | 1105.0899999960000 |
| 1985-05-01 | 1114.0000000000000 |
| 1985-06-01 | 1117.3900000000000 |
| 1985-07-01 | 1117.3500000010001 |
| 1985-08-01 | 1117.0499999970000 |
| 1985-09-01 | 1121.6700000010000 |
| 1985-10-01 | 1121.8500000010001 |
| 1985-11-01 | 1122.1199999970000 |
| 1985-12-01 | 1124.7100000000000 |
| 1986-01-01 | 1126.6899999969999 |
| 1986-02-01 | 1127.2500000000000 |
| 1986-03-01 | 1127.1300000019999 |
| 1986-04-01 | 1124.2800000010000 |
| 1986-05-01 | 1125.7999999970000 |
| 1986-06-01 | 1130.0900000000000 |
| 1986-07-01 | 1130.3700000000000 |
| 1986-08-01 | 1130.5600000000000 |
| 1986-09-01 | 1436.2000000000000 |
| 1986-10-01 | 1633.1900000000000 |
| 1986-11-01 | 1647.8800000000000 |
| 1986-12-01 | 1651.2800000000000 |
| 1987-01-01 | 1631.1900000000000 |
| 1987-02-01 | 1639.4200000000000 |
| 1987-03-01 | 1647.1300000000000 |
| 1987-04-01 | 1641.6800000000000 |
| 1987-05-01 | 1641.7700000000000 |
| 1987-06-01 | 1645.1500000000000 |
| 1987-07-01 | 1645.1500000000000 |
| 1987-08-01 | 1640.9600000000000 |
| 1987-09-01 | 1645.5400000000000 |
| 1987-10-01 | 1649.3000000000000 |
| 1987-11-01 | 1648.2500000000000 |
| 1987-12-01 | 1650.6400000000000 |
| 1988-01-01 | 1657.8800000000000 |
| 1988-02-01 | 1661.2400000000000 |
| 1988-03-01 | 1660.3500000000000 |
| 1988-04-01 | 1665.6800000000000 |
| 1988-05-01 | 1670.5500000000000 |
| 1988-06-01 | 1678.1900000000000 |
| 1988-07-01 | 1690.3500000000000 |
| 1988-08-01 | 1696.4800000000000 |
| 1988-09-01 | 1702.3200000000000 |
| 1988-10-01 | 1709.7600000000000 |
| 1988-11-01 | 1709.6200000000000 |
| 1988-12-01 | 1726.0300000000000 |
| 1989-01-01 | 1735.9200000000000 |
| 1989-02-01 | 1741.9600000000000 |
| 1989-03-01 | 1751.2900000000000 |
| 1989-04-01 | 1755.9200000000000 |
| 1989-05-01 | 1765.4100000000000 |
| 1989-06-01 | 1771.5400000000000 |
| 1989-07-01 | 1773.6000000000000 |
| 1989-08-01 | 1780.3000000000000 |
| 1989-09-01 | 1787.3800000000000 |
| 1989-10-01 | 1787.6800000000000 |
| 1989-11-01 | 1794.2300000000000 |
| 1989-12-01 | 1795.4800000000000 |
| 1990-01-01 | 1804.8500000000000 |
| 1990-02-01 | 1809.8700000000000 |
| 1990-03-01 | 1820.3500000000000 |
| 1990-04-01 | 1826.0500000000000 |
| 1990-05-01 | 1831.4000000000000 |
| 1990-06-01 | 1841.0000000000000 |
| 1990-07-01 | 1846.9600000000000 |
| 1990-08-01 | 1854.9200000000000 |
| 1990-09-01 | 1860.3500000000000 |
| 1990-10-01 | 1865.8500000000000 |
| 1990-11-01 | 1860.4800000000000 |
| 1990-12-01 | 1891.6800000000000 |
| 1991-01-01 | 1907.5400000000000 |
| 1991-02-01 | 1914.0000000000000 |
| 1991-03-01 | 1927.1200000000000 |
| 1991-04-01 | 1934.6100000000000 |
| 1991-05-01 | 1942.9200000000000 |
| 1991-06-01 | 1950.9600000000000 |
| 1991-07-01 | 1956.6500000000000 |
| 1991-08-01 | 1961.3500000000000 |
| 1991-09-01 | 1966.0500000000000 |
| 1991-10-01 | 1973.5900000000000 |
| 1991-11-01 | 1980.6200000000000 |
| 1991-12-01 | 1988.4000000000000 |
| 1992-01-01 | 1998.2300000000000 |
| 1992-02-01 | 2006.6300000000000 |
| 1992-03-01 | 2014.8300000000000 |
| 1992-04-01 | 2019.6100000000000 |
| 1992-05-01 | 2024.5200000000000 |
| 1992-06-01 | 2030.0800000000000 |
| 1992-07-01 | 2033.3800000000000 |
| 1992-08-01 | 2033.9200000000000 |
| 1992-09-01 | 2037.7200000000000 |
| 1992-10-01 | 2045.3300000000000 |
| 1992-11-01 | 2054.8000000000000 |
| 1992-12-01 | 2060.0000000000000 |
| 1993-01-01 | 2064.7800000000000 |
| 1993-02-01 | 2066.6300000000000 |
| 1993-03-01 | 2069.1300000000000 |
| 1993-04-01 | 2070.7300000000000 |
| 1993-05-01 | 2076.6316000000000 |
| 1993-06-01 | 2083.4100000000000 |
| 1993-07-01 | 2093.0000000000000 |
| 1993-08-01 | 2097.3800000000000 |
| 1993-09-01 | 2105.4200000000000 |
| 1993-10-01 | 2107.9048000000000 |
| 1993-11-01 | 2102.1900000000000 |
| 1993-12-01 | 2108.0400000000000 |
| 1994-01-01 | 2116.9048000000000 |
| 1994-02-01 | 2129.0000000000000 |
| 1994-03-01 | 2140.2173000000000 |
| 1994-04-01 | 2147.9500000000000 |
| 1994-05-01 | 2151.9473000000000 |
| 1994-06-01 | 2158.0000000000000 |
| 1994-07-01 | 2164.2700000000000 |
| 1994-08-01 | 2171.5217000000000 |
| 1994-09-01 | 2178.7727000000000 |
| 1994-10-01 | 2184.0476000000000 |
| 1994-11-01 | 2189.2727000000000 |
| 1994-12-01 | 2197.1400000000000 |
| 1995-01-01 | 2203.6800000000000 |
| 1995-02-01 | 2209.7500000000000 |
| 1995-03-01 | 2215.0000000000000 |
| 1995-04-01 | 2222.3157000000000 |
| 1995-05-01 | 2231.8900000000000 |
| 1995-06-01 | 2241.3600000000000 |
| 1995-07-01 | 2251.5700000000000 |
| 1995-08-01 | 2262.0000000000000 |
| 1995-09-01 | 2271.8100000000000 |
| 1995-10-01 | 2280.8600000000000 |
| 1995-11-01 | 2290.6400000000000 |
| 1995-12-01 | 2302.4200000000000 |
| 1996-01-01 | 2306.2500000000000 |
| 1996-02-01 | 2317.5000000000000 |
| 1996-03-01 | 2330.7620000000000 |
| 1996-04-01 | 2339.2500000000000 |
| 1996-05-01 | 2349.0000000000000 |
| 1996-06-01 | 2344.0000000000000 |
| 1996-07-01 | 2348.5000000000000 |
| 1996-08-01 | 2358.5000000000000 |
| 1996-09-01 | 2344.0000000000000 |
| 1996-10-01 | 2344.0435000000000 |
| 1996-11-01 | 2348.0000000000000 |
| 1996-12-01 | 2377.7500000000000 |
| 1997-01-01 | 2393.0000000000000 |
| 1997-02-01 | 2403.0000000000000 |
| 1997-03-01 | 2413.8000000000000 |
| 1997-04-01 | 2426.8000000000000 |
| 1997-05-01 | 2438.3000000000000 |
| 1997-06-01 | 2446.5900000000000 |
| 1997-07-01 | 2518.3000000000000 |
| 1997-08-01 | 2800.3700000000000 |
| 1997-09-01 | 3055.3000000000000 |
| 1997-10-01 | 3616.3000000000000 |
| 1997-11-01 | 3492.0000000000000 |
| 1997-12-01 | 4908.8000000000000 |
| 1998-01-01 | 9662.5000000000000 |
| 1998-02-01 | 8950.0000000000000 |
| 1998-03-01 | 9687.5700000000000 |
| 1998-04-01 | 7950.0000000000000 |
| 1998-05-01 | 9897.3000000000000 |
| 1998-06-01 | 13535.0000000000000 |
| 1998-07-01 | 13962.5000000000000 |
| 1998-08-01 | 11950.0000000000000 |
| 1998-09-01 | 10843.8000000000000 |
| 1998-10-01 | 8287.5000000000000 |
| 1998-11-01 | 7685.3000000000000 |
| 1998-12-01 | 7752.0000000000000 |
| 1999-01-01 | 8714.3000000000000 |
| 1999-02-01 | 8726.0000000000000 |
| 1999-03-01 | 8886.8000000000000 |
| 1999-04-01 | 8547.8000000000000 |
| 1999-05-01 | 7990.3000000000000 |
| 1999-06-01 | 7225.5000000000000 |
| 1999-07-01 | 6808.8000000000000 |
| 1999-08-01 | 7509.5000000000000 |
| 1999-09-01 | 8274.8000000000000 |
| 1999-10-01 | 7349.5000000000000 |
| 1999-11-01 | 7072.5000000000000 |
| 1999-12-01 | 7156.0000000000000 |
| 2000-01-01 | 7278.8000000000000 |
| 2000-02-01 | 7415.0000000000000 |
| 2000-03-01 | 7479.0000000000000 |
| 2000-04-01 | 7790.0000000000000 |
| 2000-05-01 | 8407.5000000000000 |
| 2000-06-01 | 8663.3000000000000 |
| 2000-07-01 | 9207.8000000000000 |
| 2000-08-01 | 8317.5000000000000 |
| 2000-09-01 | 8610.3000000000000 |
| 2000-10-01 | 9027.5000000000000 |
| 2000-11-01 | 9378.3000000000000 |
| 2000-12-01 | 9486.3000000000000 |
| 2001-01-01 | 9487.0000000000000 |
| 2001-02-01 | 9673.3000000000000 |
| 2001-03-01 | 10178.8000000000000 |
| 2001-04-01 | 11182.0000000000000 |
| 2001-05-01 | 11230.0000000000000 |
| 2001-06-01 | 11313.0000000000000 |
| 2001-07-01 | 10707.0000000000000 |
| 2001-08-01 | 8828.8000000000000 |
| 2001-09-01 | 9306.5000000000000 |
| 2001-10-01 | 10115.5000000000000 |
| 2001-11-01 | 10576.0000000000000 |
| 2001-12-01 | 10532.3000000000000 |
| 2002-01-01 | 10377.3000000000000 |
| 2002-02-01 | 10229.3000000000000 |
| 2002-03-01 | 9866.8000000000000 |
| 2002-04-01 | 9403.0000000000000 |
| 2002-05-01 | 9078.0000000000000 |
| 2002-06-01 | 8748.8000000000000 |
| 2002-07-01 | 8983.0000000000000 |
| 2002-08-01 | 8920.3000000000000 |
| 2002-09-01 | 8963.8000000000000 |
| 2002-10-01 | 9193.0000000000000 |
| 2002-11-01 | 9059.0000000000000 |
| 2002-12-01 | 8912.0000000000000 |
| 2003-01-01 | 8890.0000000000000 |
| 2003-02-01 | 8897.0000000000000 |
| 2003-03-01 | 8929.5000000000000 |
| 2003-04-01 | 8795.8000000000000 |
| 2003-05-01 | 8406.3000000000000 |
| 2003-06-01 | 8235.8000000000000 |
| 2003-07-01 | 8368.5000000000000 |
| 2003-08-01 | 8516.0000000000000 |
| 2003-09-01 | 8439.3000000000000 |
| 2003-10-01 | 8445.3000000000000 |
| 2003-11-01 | 8516.3000000000000 |
| 2003-12-01 | 8485.8000000000000 |
| 2004-01-01 | 8382.5000000000000 |
| 2004-02-01 | 8432.0000000000000 |
| 2004-03-01 | 8594.3000000000000 |
| 2004-04-01 | 8623.0000000000000 |
| 2004-05-01 | 8978.3000000000000 |
| 2004-06-01 | 9403.0000000000000 |
| 2004-07-01 | 9046.5000000000000 |
| 2004-08-01 | 9256.0000000000000 |
| 2004-09-01 | 9166.0000000000000 |
| 2004-10-01 | 9093.3000000000000 |
| 2004-11-01 | 9037.5000000000000 |
| 2004-12-01 | 9253.8000000000000 |
| 2005-01-01 | 9195.3000000000000 |
| 2005-02-01 | 9236.3000000000000 |
| 2005-03-01 | 9391.3000000000000 |
| 2005-04-01 | 9542.5000000000000 |
| 2005-05-01 | 9476.3000000000000 |
| 2005-06-01 | 9632.8000000000000 |
| 2005-07-01 | 9798.5000000000000 |
| 2005-08-01 | 9966.3000000000000 |
| 2005-09-01 | 10218.8000000000000 |
| 2005-10-01 | 10090.0000000000000 |
| 2005-11-01 | 10067.5000000000000 |
| 2005-12-01 | 9841.3000000000000 |
| 2006-01-01 | 9448.8000000000000 |
| 2006-02-01 | 9250.0000000000000 |
| 2006-03-01 | 9125.8000000000000 |
| 2006-04-01 | 8922.5000000000000 |
| 2006-05-01 | 9055.0000000000000 |
| 2006-06-01 | 9367.5000000000000 |
| 2006-07-01 | 9123.8000000000000 |
| 2006-08-01 | 9085.0000000000000 |
| 2006-09-01 | 9158.8000000000000 |
| 2006-10-01 | 9170.0000000000000 |
| 2006-11-01 | 9136.3000000000000 |
| 2006-12-01 | 9068.3000000000000 |
| 2007-01-01 | 9077.5000000000000 |
| 2007-02-01 | 9085.0000000000000 |
| 2007-03-01 | 9159.0000000000000 |
| 2007-04-01 | 9099.8000000000000 |
| 2007-05-01 | 8794.5000000000000 |
| 2007-06-01 | 9010.5000000000000 |
| 2007-07-01 | 9081.8000000000000 |
| 2007-08-01 | 9368.5000000000000 |
| 2007-09-01 | 9276.5000000000000 |
| 2007-10-01 | 9104.8000000000000 |
| 2007-11-01 | 9282.3000000000000 |
| 2007-12-01 | 9351.8000000000000 |
| 2008-01-01 | 9394.8000000000000 |
| 2008-02-01 | 9164.0000000000000 |
| 2008-03-01 | 9185.8000000000000 |
| 2008-04-01 | 9212.0000000000000 |
| 2008-05-01 | 9300.3000000000000 |
| 2008-06-01 | 9283.5000000000000 |
| 2008-07-01 | 9145.3000000000000 |
| 2008-08-01 | 9149.2500000000000 |
| 2008-09-01 | 9372.8000000000000 |
| 2008-10-01 | 10100.0000000000000 |
| 2008-11-01 | 11836.0000000000000 |
| 2008-12-01 | 11243.8000000000000 |
| 2009-01-01 | 11178.5000000000000 |
| 2009-02-01 | 11866.3000000000000 |
| 2009-03-01 | 11847.5000000000000 |
| 2009-04-01 | 10978.3000000000000 |
| 2009-05-01 | 10339.5000000000000 |
| 2009-06-01 | 10209.3000000000000 |
| 2009-07-01 | 10095.8000000000000 |
| 2009-08-01 | 9984.5000000000000 |
| 2009-09-01 | 9816.8000000000000 |
| 2009-10-01 | 9445.5000000000000 |
| 2009-11-01 | 9459.5000000000000 |
| 2009-12-01 | 9457.7500000000000 |
| 2010-01-01 | 9296.5000000000000 |
| 2010-02-01 | 9346.5000000000000 |
| 2010-03-01 | 9168.5000000000000 |
| 2010-04-01 | 9017.3000000000000 |
| 2010-05-01 | 9225.5000000000000 |
| 2010-06-01 | 9153.0000000000000 |
| 2010-07-01 | 9032.0000000000000 |
| 2010-08-01 | 8987.8000000000000 |
| 2010-09-01 | 8965.3000000000000 |
| 2010-10-01 | 8928.5000000000000 |
| 2010-11-01 | 8948.0000000000000 |
| 2010-12-01 | 9016.3000000000000 |
| 2011-01-01 | 9049.5000000000000 |
| 2011-02-01 | 8894.0000000000000 |
| 2011-03-01 | 8748.0000000000000 |
| 2011-04-01 | 8629.5000000000000 |
| 2011-05-01 | 8557.5000000000000 |
| 2011-06-01 | 8565.5000000000000 |
| 2011-07-01 | 8526.8000000000000 |
| 2011-08-01 | 8550.3000000000000 |
| 2011-09-01 | 8722.8000000000000 |
| 2011-10-01 | 8891.0000000000000 |
| 2011-11-01 | 9035.0000000000000 |
| 2011-12-01 | 9075.3000000000000 |
| 2012-01-01 | 9073.8000000000000 |
| 2012-02-01 | 9048.0000000000000 |
| 2012-03-01 | 9184.0000000000000 |
| 2012-04-01 | 9176.7500000000000 |
| 2012-05-01 | 9321.2500000000000 |
| 2012-06-01 | 9449.0000000000000 |
| 2012-07-01 | 9418.2500000000000 |
| 2012-08-01 | 9505.2500000000000 |
| 2012-09-01 | 9578.0000000000000 |
| 2012-10-01 | 9603.2500000000000 |
| 2012-11-01 | 9625.2500000000000 |
| 2012-12-01 | 9656.7500000000000 |
| 2013-01-01 | 9702.7500000000000 |
| 2013-02-01 | 9697.2500000000000 |
| 2013-03-01 | 9709.4200000000000 |
| 2013-04-01 | 9724.0500000000000 |
| 2013-05-01 | 9760.9100000000000 |
| 2013-06-01 | 9881.5300000000000 |
| 2013-07-01 | 10073.1300000000000 |
| 2013-08-01 | 10572.5000000000000 |
| 2013-09-01 | 11346.2400000000000 |
| 2013-10-01 | 11366.9000000000000 |
| 2013-11-01 | 11613.1000000000000 |
| 2013-12-01 | 12087.1000000000000 |
| 2014-01-01 | 12179.6500000000000 |
| 2014-02-01 | 11935.1000000000000 |
| 2014-03-01 | 11427.0500000000000 |
| 2014-04-01 | 11435.7500000000000 |
| 2014-05-01 | 11525.9400000000000 |
| 2014-06-01 | 11892.6200000000000 |
| 2014-07-01 | 11689.0555555556000 |
| 2014-08-01 | 11706.0500000000000 |
| 2014-09-01 | 11849.8600000000000 |
| 2014-10-01 | 12144.8700000000000 |
| 2014-11-01 | 12158.3000000000000 |
| 2014-12-01 | 12438.2900000000000 |
| 2015-01-01 | 12579.0952380952000 |
| 2015-02-01 | 12749.8400000000000 |
| 2015-03-01 | 13066.8200000000000 |
| 2015-04-01 | 12947.7600000000000 |
| 2015-05-01 | 13140.5300000000000 |
| 2015-06-01 | 13313.2400000000000 |
| 2015-07-01 | 13374.7900000000000 |
| 2015-08-01 | 13781.7500000000000 |
| 2015-09-01 | 14396.1000000000000 |
| 2015-10-01 | 13795.8600000000000 |
| 2015-11-01 | 13672.5700000000000 |
| 2015-12-01 | 13854.6000000000000 |
| 2016-01-01 | 13889.0500000000000 |
| 2016-02-01 | 13515.7000000000000 |
| 2016-03-01 | 13193.1400000000000 |
| 2016-04-01 | 13179.8600000000000 |
| 2016-05-01 | 13419.6500000000000 |
| 2016-06-01 | 13355.0500000000000 |
| 2016-07-01 | 13118.8235294117990 |
| 2016-08-01 | 13165.0000000000000 |
| 2016-09-01 | 13118.2400000000000 |
| 2016-10-01 | 13017.2380952381000 |
| 2016-11-01 | 13310.5000000000000 |
| 2016-12-01 | 13417.6700000000000 |
| 2017-01-01 | 13358.7142857142990 |
| 2017-02-01 | 13340.8421052632000 |
| 2017-03-01 | 13345.5000000000000 |
| 2017-04-01 | 13306.3888888889000 |
| 2017-05-01 | 13323.3500000000000 |
| 2017-06-01 | 13298.2500000000000 |
| 2017-07-01 | 13342.0952380952000 |
| 2017-08-01 | 13341.8181818182000 |
| 2017-09-01 | 13303.4736842105010 |
| 2017-10-01 | 13526.0000000000000 |
| 2017-11-01 | 13527.3636363636010 |
| 2017-12-01 | 13556.2105263158010 |
| 2018-01-01 | 13380.3636363636010 |
| 2018-02-01 | 13590.0526315789000 |
| 2018-03-01 | 13758.2857142857010 |
| 2018-04-01 | 13802.9523809524000 |
| 2018-05-01 | 14059.7000000000000 |
| 2018-06-01 | 14036.1428571429000 |
| 2018-07-01 | 14414.5000000000000 |
| 2018-08-01 | 14559.8571428571000 |
| 2018-09-01 | 14868.7368421053000 |
| 2018-10-01 | 15178.8695652174000 |
| 2018-11-01 | 14696.8571428571000 |
| 2018-12-01 | 14496.9473684211000 |
| 2019-01-01 | 14163.1363636363990 |
| 2019-02-01 | 14035.2105263158010 |
| 2019-03-01 | 14211.0000000000000 |
| 2019-04-01 | 14142.5789473684020 |
| 2019-05-01 | 14392.8095238095000 |
| 2019-06-01 | 14226.5333333333000 |
| 2019-07-01 | 14043.9130434783000 |
| 2019-08-01 | 14242.0454545455010 |
| 2019-09-01 | 14111.0952380952000 |
| 2019-10-01 | 14117.5652173912990 |
| 2019-11-01 | 14068.7164285713990 |
| 2019-12-01 | 14017.4522500000000 |
| 2020-01-01 | 13732.2284090909020 |
| 2020-02-01 | 13776.1527500000000 |
| 2020-03-01 | 15194.5738095238000 |
| 2020-04-01 | 15867.4319047619000 |
| 2020-05-01 | 14906.1909375000000 |
| 2020-06-01 | 14195.9550000000000 |
| 2020-07-01 | 14582.4111363636000 |
| 2020-08-01 | 14724.5025000000000 |
| 2020-09-01 | 14847.9565909091000 |
| 2020-10-01 | 14749.1379545455000 |
| 2020-11-01 | 14236.8121428571000 |
| 2020-12-01 | 14173.0884782609010 |
| 2021-01-01 | 14061.9025000000000 |
| 2021-02-01 | 14042.1025000000000 |
| 2021-03-01 | 14417.3934782609010 |
| 2021-04-01 | 14558.1840909090990 |
| 2021-05-01 | 14323.1926190476000 |
| 2021-06-01 | 14338.2288636364000 |
| 2021-07-01 | 14511.1921428571000 |
| 2021-08-01 | 14397.7020000000000 |
| 2021-09-01 | 14256.9570454545000 |
| 2021-10-01 | 14198.4527500000000 |
| 2021-11-01 | 14263.5029545455000 |
| 2021-12-01 | 14328.9158695652000 |
| 2022-01-01 | 14335.2404761905000 |
| 2022-02-01 | 14351.0580555556000 |
| 2022-03-01 | 14348.6390909090990 |
| 2022-04-01 | 14368.7389473684020 |
| 2022-05-01 | 14608.0026666667000 |
| 2022-06-01 | 14688.5733333333010 |
| 2022-07-01 | 14984.3814285714000 |
| 2022-08-01 | 14850.6368181818000 |
| 2022-09-01 | 14971.7729545455000 |
| 2022-10-01 | 15417.4761904762020 |
| 2022-11-01 | 15658.7272727273000 |
| 2022-12-01 | 15615.0000000000000 |
| 2023-01-01 | 15295.2380952381000 |
| 2023-02-01 | 15126.0000000000000 |
| 2023-03-01 | 15300.7142857142990 |
| 2023-04-01 | 14866.7142857142990 |
| 2023-05-01 | 14810.8573809524000 |
| 2023-06-01 | 14932.0002941176000 |
| 2023-07-01 | 15039.7500000000000 |
| 2023-08-01 | 15245.1365909090980 |
| 2023-09-01 | 15354.2000000000000 |
| 2023-10-01 | 15741.2275000000000 |
| 2023-11-01 | 15617.4090909091000 |
| 2023-12-01 | 15513.3684210526000 |
| 2024-01-01 | 15610.8186363636010 |
| 2024-02-01 | 15665.3336111111000 |
| 2024-03-01 | 15702.6111111111000 |
| 2024-04-01 | 16100.0000000000000 |
| 2024-05-01 | 16083.9447222221990 |
| 2024-06-01 | 16329.3888888889000 |
| 2024-07-01 | 16261.6528260870000 |
| 2024-08-01 | 15793.1818181818000 |