Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Indonesia
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Indonesia |
|---|---|
| Series ID | CCUSMA02IDM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Rupiah |
| Date Range | 1967-01-01 to 2025-12-01 |
| Last Updated | 2026-01-15 3:40 PM CST |
| Notes | OECD Data Filters: REF_AREA: IDN MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1967-01-01 | 137.00000000000 |
| 1967-02-01 | 137.00000000000 |
| 1967-03-01 | 137.00000000000 |
| 1967-04-01 | 137.00000000000 |
| 1967-05-01 | 137.00000000000 |
| 1967-06-01 | 137.00000000000 |
| 1967-07-01 | 137.00000000000 |
| 1967-08-01 | 140.50000000000 |
| 1967-09-01 | 146.00000000000 |
| 1967-10-01 | 150.00000000000 |
| 1967-11-01 | 179.00000000000 |
| 1967-12-01 | 220.50000000000 |
| 1968-01-01 | 250.50000000000 |
| 1968-02-01 | 266.00000000000 |
| 1968-03-01 | 266.00000000000 |
| 1968-04-01 | 276.00000000000 |
| 1968-05-01 | 293.00000000000 |
| 1968-06-01 | 301.00000000000 |
| 1968-07-01 | 304.00000000000 |
| 1968-08-01 | 308.00000000000 |
| 1968-09-01 | 315.50000000000 |
| 1968-10-01 | 323.50000000000 |
| 1968-11-01 | 326.00000000000 |
| 1968-12-01 | 326.00000000000 |
| 1969-01-01 | 326.00000000000 |
| 1969-02-01 | 326.00000000000 |
| 1969-03-01 | 326.00000000000 |
| 1969-04-01 | 326.00000000000 |
| 1969-05-01 | 326.00000000000 |
| 1969-06-01 | 326.00000000000 |
| 1969-07-01 | 326.00000000000 |
| 1969-08-01 | 326.00000000000 |
| 1969-09-01 | 326.00000000000 |
| 1969-10-01 | 326.00000000000 |
| 1969-11-01 | 326.00000000000 |
| 1969-12-01 | 326.00000000000 |
| 1970-01-01 | 326.00000000000 |
| 1970-02-01 | 326.00000000000 |
| 1970-03-01 | 326.00000000000 |
| 1970-04-01 | 352.00000000000 |
| 1970-05-01 | 378.00000000000 |
| 1970-06-01 | 378.00000000000 |
| 1970-07-01 | 378.00000000000 |
| 1970-08-01 | 378.00000000000 |
| 1970-09-01 | 378.00000000000 |
| 1970-10-01 | 378.00000000000 |
| 1970-11-01 | 378.00000000000 |
| 1970-12-01 | 378.00000000000 |
| 1971-01-01 | 378.00000000000 |
| 1971-02-01 | 378.00000000000 |
| 1971-03-01 | 378.00000000000 |
| 1971-04-01 | 378.00000000000 |
| 1971-05-01 | 378.00000000000 |
| 1971-06-01 | 378.00000000000 |
| 1971-07-01 | 378.00000000000 |
| 1971-08-01 | 396.50000000000 |
| 1971-09-01 | 415.00000000000 |
| 1971-10-01 | 415.00000000000 |
| 1971-11-01 | 415.00000000000 |
| 1971-12-01 | 415.00000000000 |
| 1972-01-01 | 415.00000000000 |
| 1972-02-01 | 415.00000000000 |
| 1972-03-01 | 415.00000000000 |
| 1972-04-01 | 415.00000000000 |
| 1972-05-01 | 415.00000000000 |
| 1972-06-01 | 415.00000000000 |
| 1972-07-01 | 415.00000000000 |
| 1972-08-01 | 415.00000000000 |
| 1972-09-01 | 415.00000000000 |
| 1972-10-01 | 415.00000000000 |
| 1972-11-01 | 415.00000000000 |
| 1972-12-01 | 415.00000000000 |
| 1973-01-01 | 415.00000000000 |
| 1973-02-01 | 415.00000000000 |
| 1973-03-01 | 415.00000000000 |
| 1973-04-01 | 415.00000000000 |
| 1973-05-01 | 415.00000000000 |
| 1973-06-01 | 415.00000000000 |
| 1973-07-01 | 415.00000000000 |
| 1973-08-01 | 415.00000000000 |
| 1973-09-01 | 415.00000000000 |
| 1973-10-01 | 415.00000000000 |
| 1973-11-01 | 415.00000000000 |
| 1973-12-01 | 415.00000000000 |
| 1974-01-01 | 415.00000000000 |
| 1974-02-01 | 415.00000000000 |
| 1974-03-01 | 415.00000000000 |
| 1974-04-01 | 415.00000000000 |
| 1974-05-01 | 415.00000000000 |
| 1974-06-01 | 415.00000000000 |
| 1974-07-01 | 415.00000000000 |
| 1974-08-01 | 415.00000000000 |
| 1974-09-01 | 415.00000000000 |
| 1974-10-01 | 415.00000000000 |
| 1974-11-01 | 415.00000000000 |
| 1974-12-01 | 415.00000000000 |
| 1975-01-01 | 415.00000000000 |
| 1975-02-01 | 415.00000000000 |
| 1975-03-01 | 415.00000000000 |
| 1975-04-01 | 415.00000000000 |
| 1975-05-01 | 415.00000000000 |
| 1975-06-01 | 415.00000000000 |
| 1975-07-01 | 415.00000000000 |
| 1975-08-01 | 415.00000000000 |
| 1975-09-01 | 415.00000000000 |
| 1975-10-01 | 415.00000000000 |
| 1975-11-01 | 415.00000000000 |
| 1975-12-01 | 415.00000000000 |
| 1976-01-01 | 415.00000000000 |
| 1976-02-01 | 415.00000000000 |
| 1976-03-01 | 415.00000000000 |
| 1976-04-01 | 415.00000000000 |
| 1976-05-01 | 415.00000000000 |
| 1976-06-01 | 415.00000000000 |
| 1976-07-01 | 415.00000000000 |
| 1976-08-01 | 415.00000000000 |
| 1976-09-01 | 415.00000000000 |
| 1976-10-01 | 415.00000000000 |
| 1976-11-01 | 415.00000000000 |
| 1976-12-01 | 415.00000000000 |
| 1977-01-01 | 415.00000000000 |
| 1977-02-01 | 415.00000000000 |
| 1977-03-01 | 415.00000000000 |
| 1977-04-01 | 415.00000000000 |
| 1977-05-01 | 415.00000000000 |
| 1977-06-01 | 415.00000000000 |
| 1977-07-01 | 415.00000000000 |
| 1977-08-01 | 415.00000000000 |
| 1977-09-01 | 415.00000000000 |
| 1977-10-01 | 415.00000000000 |
| 1977-11-01 | 415.00000000000 |
| 1977-12-01 | 415.00000000000 |
| 1978-01-01 | 415.00000000000 |
| 1978-02-01 | 415.00000000000 |
| 1978-03-01 | 415.00000000000 |
| 1978-04-01 | 415.00000000000 |
| 1978-05-01 | 415.00000000000 |
| 1978-06-01 | 415.00000000000 |
| 1978-07-01 | 415.00000000000 |
| 1978-08-01 | 415.00000000000 |
| 1978-09-01 | 415.00000000000 |
| 1978-10-01 | 415.00000000000 |
| 1978-11-01 | 529.55000000000 |
| 1978-12-01 | 625.00000000000 |
| 1979-01-01 | 625.00000000000 |
| 1979-02-01 | 595.07000000000 |
| 1979-03-01 | 622.89000000000 |
| 1979-04-01 | 624.41000000000 |
| 1979-05-01 | 625.65000000000 |
| 1979-06-01 | 626.07000000000 |
| 1979-07-01 | 625.42000000000 |
| 1979-08-01 | 625.60000000000 |
| 1979-09-01 | 625.75000000000 |
| 1979-10-01 | 626.37000000000 |
| 1979-11-01 | 627.42000000000 |
| 1979-12-01 | 627.02000000000 |
| 1980-01-01 | 626.74000000000 |
| 1980-02-01 | 629.34000000000 |
| 1980-03-01 | 629.00000000000 |
| 1980-04-01 | 628.92000000000 |
| 1980-05-01 | 627.22000000000 |
| 1980-06-01 | 625.46000000000 |
| 1980-07-01 | 625.54000000000 |
| 1980-08-01 | 626.47000000000 |
| 1980-09-01 | 625.21000000000 |
| 1980-10-01 | 625.74000000000 |
| 1980-11-01 | 626.98000000000 |
| 1980-12-01 | 627.32000000000 |
| 1981-01-01 | 627.36000000000 |
| 1981-02-01 | 629.34000000000 |
| 1981-03-01 | 628.31000000000 |
| 1981-04-01 | 628.86000000000 |
| 1981-05-01 | 629.65000000000 |
| 1981-06-01 | 630.67000000000 |
| 1981-07-01 | 632.43000000000 |
| 1981-08-01 | 633.62000000000 |
| 1981-09-01 | 633.19000000000 |
| 1981-10-01 | 634.13000000000 |
| 1981-11-01 | 634.66000000000 |
| 1981-12-01 | 638.86000000000 |
| 1982-01-01 | 645.47000000000 |
| 1982-02-01 | 648.18000000000 |
| 1982-03-01 | 648.37000000000 |
| 1982-04-01 | 652.60000000000 |
| 1982-05-01 | 652.60000000000 |
| 1982-06-01 | 655.58000000000 |
| 1982-07-01 | 658.69000000000 |
| 1982-08-01 | 662.40000000000 |
| 1982-09-01 | 667.54000000000 |
| 1982-10-01 | 676.12000000000 |
| 1982-11-01 | 682.88000000000 |
| 1982-12-01 | 686.64000000000 |
| 1983-01-01 | 693.89000000000 |
| 1983-02-01 | 699.12000000000 |
| 1983-03-01 | 701.56000000000 |
| 1983-04-01 | 968.64000000000 |
| 1983-05-01 | 967.57000000000 |
| 1983-06-01 | 972.96000000000 |
| 1983-07-01 | 977.55000000000 |
| 1983-08-01 | 982.50000000000 |
| 1983-09-01 | 983.84000000000 |
| 1983-10-01 | 982.28000000000 |
| 1983-11-01 | 988.00000000000 |
| 1983-12-01 | 993.28000000000 |
| 1984-01-01 | 994.31000000000 |
| 1984-02-01 | 993.16000000000 |
| 1984-03-01 | 996.23000000000 |
| 1984-04-01 | 1002.16000000000 |
| 1984-05-01 | 1007.24000000000 |
| 1984-06-01 | 1010.21000000000 |
| 1984-07-01 | 1020.64000000000 |
| 1984-08-01 | 1037.27000000000 |
| 1984-09-01 | 1057.17000000000 |
| 1984-10-01 | 1060.19000000000 |
| 1984-11-01 | 1063.12000000000 |
| 1984-12-01 | 1069.64000000000 |
| 1985-01-01 | 1079.50000000000 |
| 1985-02-01 | 1087.60000000000 |
| 1985-03-01 | 1098.63000000000 |
| 1985-04-01 | 1105.09000000000 |
| 1985-05-01 | 1114.00000000000 |
| 1985-06-01 | 1117.39000000000 |
| 1985-07-01 | 1117.35000000000 |
| 1985-08-01 | 1117.05000000000 |
| 1985-09-01 | 1121.67000000000 |
| 1985-10-01 | 1121.85000000000 |
| 1985-11-01 | 1122.12000000000 |
| 1985-12-01 | 1124.71000000000 |
| 1986-01-01 | 1126.69000000000 |
| 1986-02-01 | 1127.25000000000 |
| 1986-03-01 | 1127.13000000000 |
| 1986-04-01 | 1124.28000000000 |
| 1986-05-01 | 1125.80000000000 |
| 1986-06-01 | 1130.09000000000 |
| 1986-07-01 | 1130.37000000000 |
| 1986-08-01 | 1130.56000000000 |
| 1986-09-01 | 1436.20000000000 |
| 1986-10-01 | 1633.19000000000 |
| 1986-11-01 | 1647.88000000000 |
| 1986-12-01 | 1651.28000000000 |
| 1987-01-01 | 1631.19000000000 |
| 1987-02-01 | 1639.42000000000 |
| 1987-03-01 | 1647.13000000000 |
| 1987-04-01 | 1641.68000000000 |
| 1987-05-01 | 1641.77000000000 |
| 1987-06-01 | 1645.15000000000 |
| 1987-07-01 | 1645.15000000000 |
| 1987-08-01 | 1640.96000000000 |
| 1987-09-01 | 1645.54000000000 |
| 1987-10-01 | 1649.30000000000 |
| 1987-11-01 | 1648.25000000000 |
| 1987-12-01 | 1650.64000000000 |
| 1988-01-01 | 1657.88000000000 |
| 1988-02-01 | 1661.24000000000 |
| 1988-03-01 | 1660.35000000000 |
| 1988-04-01 | 1665.68000000000 |
| 1988-05-01 | 1670.55000000000 |
| 1988-06-01 | 1678.19000000000 |
| 1988-07-01 | 1690.35000000000 |
| 1988-08-01 | 1696.48000000000 |
| 1988-09-01 | 1702.32000000000 |
| 1988-10-01 | 1709.76000000000 |
| 1988-11-01 | 1709.62000000000 |
| 1988-12-01 | 1726.03000000000 |
| 1989-01-01 | 1735.92000000000 |
| 1989-02-01 | 1741.96000000000 |
| 1989-03-01 | 1751.29000000000 |
| 1989-04-01 | 1755.92000000000 |
| 1989-05-01 | 1765.41000000000 |
| 1989-06-01 | 1771.54000000000 |
| 1989-07-01 | 1773.60000000000 |
| 1989-08-01 | 1780.30000000000 |
| 1989-09-01 | 1787.38000000000 |
| 1989-10-01 | 1787.68000000000 |
| 1989-11-01 | 1794.23000000000 |
| 1989-12-01 | 1795.48000000000 |
| 1990-01-01 | 1804.85000000000 |
| 1990-02-01 | 1809.87000000000 |
| 1990-03-01 | 1820.35000000000 |
| 1990-04-01 | 1826.05000000000 |
| 1990-05-01 | 1831.40000000000 |
| 1990-06-01 | 1841.00000000000 |
| 1990-07-01 | 1846.96000000000 |
| 1990-08-01 | 1854.92000000000 |
| 1990-09-01 | 1860.35000000000 |
| 1990-10-01 | 1865.85000000000 |
| 1990-11-01 | 1860.48000000000 |
| 1990-12-01 | 1891.68000000000 |
| 1991-01-01 | 1907.54000000000 |
| 1991-02-01 | 1914.00000000000 |
| 1991-03-01 | 1927.12000000000 |
| 1991-04-01 | 1934.61000000000 |
| 1991-05-01 | 1942.92000000000 |
| 1991-06-01 | 1950.96000000000 |
| 1991-07-01 | 1956.65000000000 |
| 1991-08-01 | 1961.35000000000 |
| 1991-09-01 | 1966.05000000000 |
| 1991-10-01 | 1973.59000000000 |
| 1991-11-01 | 1980.62000000000 |
| 1991-12-01 | 1988.40000000000 |
| 1992-01-01 | 1998.23000000000 |
| 1992-02-01 | 2006.63000000000 |
| 1992-03-01 | 2014.83000000000 |
| 1992-04-01 | 2019.61000000000 |
| 1992-05-01 | 2024.52000000000 |
| 1992-06-01 | 2030.08000000000 |
| 1992-07-01 | 2033.38000000000 |
| 1992-08-01 | 2033.92000000000 |
| 1992-09-01 | 2037.72000000000 |
| 1992-10-01 | 2045.33000000000 |
| 1992-11-01 | 2054.80000000000 |
| 1992-12-01 | 2060.00000000000 |
| 1993-01-01 | 2063.50000000000 |
| 1993-02-01 | 2062.15000000000 |
| 1993-03-01 | 2066.31818181818 |
| 1993-04-01 | 2070.90476190476 |
| 1993-05-01 | 2080.07894736842 |
| 1993-06-01 | 2085.28571428571 |
| 1993-07-01 | 2093.05882352941 |
| 1993-08-01 | 2096.60000000000 |
| 1993-09-01 | 2103.49000245000 |
| 1993-10-01 | 2104.45263673684 |
| 1993-11-01 | 2099.09090909091 |
| 1993-12-01 | 2103.42105263158 |
| 1994-01-01 | 2109.71428571429 |
| 1994-02-01 | 2122.61111111111 |
| 1994-03-01 | 2148.34545900000 |
| 1994-04-01 | 2156.92857142857 |
| 1994-05-01 | 2160.70454545455 |
| 1994-06-01 | 2166.34090909091 |
| 1994-07-01 | 2166.73332866667 |
| 1994-08-01 | 2163.67608908696 |
| 1994-09-01 | 2174.91136586364 |
| 1994-10-01 | 2172.42105263158 |
| 1994-11-01 | 2174.56590686364 |
| 1994-12-01 | 2188.22619047619 |
| 1995-01-01 | 2209.41477272727 |
| 1995-02-01 | 2217.66424560000 |
| 1995-03-01 | 2225.07826300000 |
| 1995-04-01 | 2229.04750980000 |
| 1995-05-01 | 2228.90652600000 |
| 1995-06-01 | 2226.89772727273 |
| 1995-07-01 | 2229.59523809524 |
| 1995-08-01 | 2250.73369565217 |
| 1995-09-01 | 2271.14047385714 |
| 1995-10-01 | 2265.79545454545 |
| 1995-11-01 | 2281.51817736364 |
| 1995-12-01 | 2286.10000000000 |
| 1996-01-01 | 2289.56818181818 |
| 1996-02-01 | 2300.21428571429 |
| 1996-03-01 | 2330.23809523810 |
| 1996-04-01 | 2329.39772727273 |
| 1996-05-01 | 2329.40760869565 |
| 1996-06-01 | 2329.61875000000 |
| 1996-07-01 | 2331.18478260870 |
| 1996-08-01 | 2341.52272727273 |
| 1996-09-01 | 2328.83333333333 |
| 1996-10-01 | 2323.59130860870 |
| 1996-11-01 | 2336.87856909524 |
| 1996-12-01 | 2354.64546345455 |
| 1997-01-01 | 2369.37727495455 |
| 1997-02-01 | 2382.54700925000 |
| 1997-03-01 | 2399.58333333333 |
| 1997-04-01 | 2412.48070186364 |
| 1997-05-01 | 2435.39204545455 |
| 1997-06-01 | 2429.36547852381 |
| 1997-07-01 | 2501.75978686957 |
| 1997-08-01 | 2725.34523809524 |
| 1997-09-01 | 2998.88636363636 |
| 1997-10-01 | 3582.13043478261 |
| 1997-11-01 | 3460.17500000000 |
| 1997-12-01 | 4905.02173913043 |
| 1998-01-01 | 9745.23809523810 |
| 1998-02-01 | 9140.00000000000 |
| 1998-03-01 | 9717.72727272727 |
| 1998-04-01 | 8190.19047619048 |
| 1998-05-01 | 10315.62500000000 |
| 1998-06-01 | 13736.36363636360 |
| 1998-07-01 | 14280.30434782610 |
| 1998-08-01 | 12332.26190476190 |
| 1998-09-01 | 11174.40909090910 |
| 1998-10-01 | 8743.18181818182 |
| 1998-11-01 | 7945.23809523810 |
| 1998-12-01 | 7670.22727272727 |
| 1999-01-01 | 8430.00000000000 |
| 1999-02-01 | 8761.90000000000 |
| 1999-03-01 | 8892.41478430435 |
| 1999-04-01 | 8622.47500000000 |
| 1999-05-01 | 7972.61904761905 |
| 1999-06-01 | 7348.06818181818 |
| 1999-07-01 | 6760.56818181818 |
| 1999-08-01 | 7428.52272727273 |
| 1999-09-01 | 8278.40909090909 |
| 1999-10-01 | 7538.33333333333 |
| 1999-11-01 | 7005.88095238095 |
| 1999-12-01 | 7148.09523809524 |
| 2000-01-01 | 7214.00000000000 |
| 2000-02-01 | 7407.14762371429 |
| 2000-03-01 | 7455.78260869565 |
| 2000-04-01 | 7794.95000000000 |
| 2000-05-01 | 8339.52173913043 |
| 2000-06-01 | 8602.52272727273 |
| 2000-07-01 | 9133.35714285714 |
| 2000-08-01 | 8438.89130434783 |
| 2000-09-01 | 8629.62500000000 |
| 2000-10-01 | 8929.09090909091 |
| 2000-11-01 | 9341.81818181818 |
| 2000-12-01 | 9447.65000000000 |
| 2001-01-01 | 9478.88636363636 |
| 2001-02-01 | 9626.37500000000 |
| 2001-03-01 | 10197.29545454550 |
| 2001-04-01 | 11106.37500000000 |
| 2001-05-01 | 11272.91304347830 |
| 2001-06-01 | 11305.85714285710 |
| 2001-07-01 | 10883.31818181820 |
| 2001-08-01 | 8967.86956521739 |
| 2001-09-01 | 9287.60000000000 |
| 2001-10-01 | 10079.32608695650 |
| 2001-11-01 | 10566.18181818180 |
| 2001-12-01 | 10263.69444444440 |
| 2002-01-01 | 10389.02272727270 |
| 2002-02-01 | 10223.20000000000 |
| 2002-03-01 | 9907.40476190476 |
| 2002-04-01 | 9495.29545454545 |
| 2002-05-01 | 9113.93478260870 |
| 2002-06-01 | 8695.32500000000 |
| 2002-07-01 | 8975.82608695652 |
| 2002-08-01 | 8928.54545454545 |
| 2002-09-01 | 8958.40476190476 |
| 2002-10-01 | 9147.69565217391 |
| 2002-11-01 | 9067.52380952381 |
| 2002-12-01 | 8922.52631578947 |
| 2003-01-01 | 8891.04545454545 |
| 2003-02-01 | 8897.27500000000 |
| 2003-03-01 | 8924.11904761905 |
| 2003-04-01 | 8798.95454545455 |
| 2003-05-01 | 8460.68181818182 |
| 2003-06-01 | 8214.00000000000 |
| 2003-07-01 | 8333.39130434783 |
| 2003-08-01 | 8503.90476190476 |
| 2003-09-01 | 8451.68181818182 |
| 2003-10-01 | 8433.82608695652 |
| 2003-11-01 | 8492.30000000000 |
| 2003-12-01 | 8483.52380952381 |
| 2004-01-01 | 8381.19047619048 |
| 2004-02-01 | 8431.00000000000 |
| 2004-03-01 | 8579.73913043478 |
| 2004-04-01 | 8613.54545454545 |
| 2004-05-01 | 9001.47619047619 |
| 2004-06-01 | 9383.72727272727 |
| 2004-07-01 | 9030.95454545455 |
| 2004-08-01 | 9240.63636363636 |
| 2004-09-01 | 9174.13636363636 |
| 2004-10-01 | 9095.38095238095 |
| 2004-11-01 | 9023.59090909091 |
| 2004-12-01 | 9222.82608695652 |
| 2005-01-01 | 9197.38095238095 |
| 2005-02-01 | 9229.80000000000 |
| 2005-03-01 | 9372.69565217391 |
| 2005-04-01 | 9550.33333333333 |
| 2005-05-01 | 9474.90909090909 |
| 2005-06-01 | 9627.52272727273 |
| 2005-07-01 | 9810.28571428571 |
| 2005-08-01 | 9967.52173913043 |
| 2005-09-01 | 10216.59090909090 |
| 2005-10-01 | 10080.76190476190 |
| 2005-11-01 | 10041.36363636360 |
| 2005-12-01 | 9846.27272727273 |
| 2006-01-01 | 9475.50000000000 |
| 2006-02-01 | 9254.50000000000 |
| 2006-03-01 | 9158.13043478261 |
| 2006-04-01 | 8929.45000000000 |
| 2006-05-01 | 9019.60869565217 |
| 2006-06-01 | 9366.13636363636 |
| 2006-07-01 | 9129.28571428571 |
| 2006-08-01 | 9092.60869565217 |
| 2006-09-01 | 9151.09523809524 |
| 2006-10-01 | 9171.95454545455 |
| 2006-11-01 | 9137.77272727273 |
| 2006-12-01 | 9082.28571428571 |
| 2007-01-01 | 9072.69565217391 |
| 2007-02-01 | 9067.95000000000 |
| 2007-03-01 | 9168.36363636364 |
| 2007-04-01 | 9093.00000000000 |
| 2007-05-01 | 8834.47826086957 |
| 2007-06-01 | 8982.90476190476 |
| 2007-07-01 | 9067.45454545455 |
| 2007-08-01 | 9362.82608695652 |
| 2007-09-01 | 9302.65000000000 |
| 2007-10-01 | 9097.69565217391 |
| 2007-11-01 | 9270.27272727273 |
| 2007-12-01 | 9352.60000000000 |
| 2008-01-01 | 9405.97826086957 |
| 2008-02-01 | 9190.26190476190 |
| 2008-03-01 | 9169.33333333333 |
| 2008-04-01 | 9204.43181818182 |
| 2008-05-01 | 9272.63636363636 |
| 2008-06-01 | 9285.95238095238 |
| 2008-07-01 | 9158.54347826087 |
| 2008-08-01 | 9148.45238095238 |
| 2008-09-01 | 9346.11363636364 |
| 2008-10-01 | 9950.41304347826 |
| 2008-11-01 | 11574.12500000000 |
| 2008-12-01 | 11260.25000000000 |
| 2009-01-01 | 11127.00000000000 |
| 2009-02-01 | 11808.00000000000 |
| 2009-03-01 | 11808.40909090910 |
| 2009-04-01 | 11012.04545454550 |
| 2009-05-01 | 10351.90476190480 |
| 2009-06-01 | 10170.22727272730 |
| 2009-07-01 | 10088.26086956520 |
| 2009-08-01 | 9958.57142857143 |
| 2009-09-01 | 9840.90909090909 |
| 2009-10-01 | 9471.00000000000 |
| 2009-11-01 | 9439.28571428571 |
| 2009-12-01 | 9446.39130434783 |
| 2010-01-01 | 9270.00000000000 |
| 2010-02-01 | 9326.25000000000 |
| 2010-03-01 | 9161.08695652174 |
| 2010-04-01 | 9026.31818181818 |
| 2010-05-01 | 9160.23809523810 |
| 2010-06-01 | 9130.63636363636 |
| 2010-07-01 | 9034.59090909091 |
| 2010-08-01 | 8968.54545454545 |
| 2010-09-01 | 8975.54545454545 |
| 2010-10-01 | 8924.57142857143 |
| 2010-11-01 | 8939.31818181818 |
| 2010-12-01 | 9019.21739130435 |
| 2011-01-01 | 9030.52380952381 |
| 2011-02-01 | 8913.55000000000 |
| 2011-03-01 | 8756.73913043478 |
| 2011-04-01 | 8645.71428571429 |
| 2011-05-01 | 8555.40909090909 |
| 2011-06-01 | 8559.27272727273 |
| 2011-07-01 | 8526.57142857143 |
| 2011-08-01 | 8521.26086956522 |
| 2011-09-01 | 8717.59090909091 |
| 2011-10-01 | 8861.76190476190 |
| 2011-11-01 | 8994.04545454545 |
| 2011-12-01 | 9047.72727272727 |
| 2012-01-01 | 9043.63636363636 |
| 2012-02-01 | 8989.76190476190 |
| 2012-03-01 | 9134.50000000000 |
| 2012-04-01 | 9158.23809523810 |
| 2012-05-01 | 9245.56521739130 |
| 2012-06-01 | 9397.61904761905 |
| 2012-07-01 | 9427.77272727273 |
| 2012-08-01 | 9486.65217391304 |
| 2012-09-01 | 9546.50000000000 |
| 2012-10-01 | 9588.73913043478 |
| 2012-11-01 | 9612.68181818182 |
| 2012-12-01 | 9629.28571428571 |
| 2013-01-01 | 9644.65217391304 |
| 2013-02-01 | 9677.35000000000 |
| 2013-03-01 | 9706.09523809524 |
| 2013-04-01 | 9720.45454545455 |
| 2013-05-01 | 9755.33333333333 |
| 2013-06-01 | 9877.80000000000 |
| 2013-07-01 | 10073.39130434780 |
| 2013-08-01 | 10520.77272727270 |
| 2013-09-01 | 11346.23809523810 |
| 2013-10-01 | 11376.30434782610 |
| 2013-11-01 | 11602.42857142860 |
| 2013-12-01 | 12098.72727272730 |
| 2014-01-01 | 12176.30434782610 |
| 2014-02-01 | 11935.10000000000 |
| 2014-03-01 | 11425.95238095240 |
| 2014-04-01 | 11429.18181818180 |
| 2014-05-01 | 11533.27272727270 |
| 2014-06-01 | 11892.61904761900 |
| 2014-07-01 | 11669.91304347830 |
| 2014-08-01 | 11706.66666666670 |
| 2014-09-01 | 11890.77272727270 |
| 2014-10-01 | 12144.86956521740 |
| 2014-11-01 | 12158.30000000000 |
| 2014-12-01 | 12433.17391304350 |
| 2015-01-01 | 12572.77272727270 |
| 2015-02-01 | 12752.55000000000 |
| 2015-03-01 | 13066.81818181820 |
| 2015-04-01 | 12950.13636363640 |
| 2015-05-01 | 13133.09523809520 |
| 2015-06-01 | 13309.45454545450 |
| 2015-07-01 | 13366.82608695650 |
| 2015-08-01 | 13780.85714285710 |
| 2015-09-01 | 14406.40909090910 |
| 2015-10-01 | 13785.00000000000 |
| 2015-11-01 | 13672.57142857140 |
| 2015-12-01 | 13836.21739130430 |
| 2016-01-01 | 13884.57142857140 |
| 2016-02-01 | 13522.23809523810 |
| 2016-03-01 | 13192.78260869570 |
| 2016-04-01 | 13179.85714285710 |
| 2016-05-01 | 13403.86363636360 |
| 2016-06-01 | 13355.04545454550 |
| 2016-07-01 | 13128.95238095240 |
| 2016-08-01 | 13161.86956521740 |
| 2016-09-01 | 13116.90909090910 |
| 2016-10-01 | 13017.23809523810 |
| 2016-11-01 | 13310.50000000000 |
| 2016-12-01 | 13417.59090909090 |
| 2017-01-01 | 13362.22727272730 |
| 2017-02-01 | 13340.30000000000 |
| 2017-03-01 | 13344.13043478260 |
| 2017-04-01 | 13304.95000000000 |
| 2017-05-01 | 13324.56521739130 |
| 2017-06-01 | 13304.00000000000 |
| 2017-07-01 | 13342.09523809520 |
| 2017-08-01 | 13343.21739130430 |
| 2017-09-01 | 13304.14285714290 |
| 2017-10-01 | 13526.00000000000 |
| 2017-11-01 | 13527.36363636360 |
| 2017-12-01 | 13554.76190476190 |
| 2018-01-01 | 13387.65217391300 |
| 2018-02-01 | 13589.05000000000 |
| 2018-03-01 | 13758.18181818180 |
| 2018-04-01 | 13802.95238095240 |
| 2018-05-01 | 14052.60869565220 |
| 2018-06-01 | 13993.76190476190 |
| 2018-07-01 | 14414.50000000000 |
| 2018-08-01 | 14562.78260869570 |
| 2018-09-01 | 14867.05000000000 |
| 2018-10-01 | 15178.86956521740 |
| 2018-11-01 | 14691.81818181820 |
| 2018-12-01 | 14495.33333333330 |
| 2019-01-01 | 14176.95652173910 |
| 2019-02-01 | 14032.25000000000 |
| 2019-03-01 | 14207.09523809520 |
| 2019-04-01 | 14137.63636363640 |
| 2019-05-01 | 14386.13043478260 |
| 2019-06-01 | 14266.15000000000 |
| 2019-07-01 | 14043.91304347830 |
| 2019-08-01 | 14242.04545454550 |
| 2019-09-01 | 14111.09523809520 |
| 2019-10-01 | 14117.56521739130 |
| 2019-11-01 | 14068.71428571430 |
| 2019-12-01 | 14013.86363636360 |
| 2020-01-01 | 13739.56521739130 |
| 2020-02-01 | 13776.15000000000 |
| 2020-03-01 | 15253.27272727270 |
| 2020-04-01 | 15884.40909090910 |
| 2020-05-01 | 14911.33333333330 |
| 2020-06-01 | 14220.36363636360 |
| 2020-07-01 | 14585.47826086960 |
| 2020-08-01 | 14739.52380952380 |
| 2020-09-01 | 14847.95454545450 |
| 2020-10-01 | 14749.13636363640 |
| 2020-11-01 | 14236.80952380950 |
| 2020-12-01 | 14173.08695652170 |
| 2021-01-01 | 14063.95238095240 |
| 2021-02-01 | 14042.10000000000 |
| 2021-03-01 | 14417.39130434780 |
| 2021-04-01 | 14558.18181818180 |
| 2021-05-01 | 14323.19047619050 |
| 2021-06-01 | 14338.22727272730 |
| 2021-07-01 | 14511.45454545450 |
| 2021-08-01 | 14396.36363636360 |
| 2021-09-01 | 14256.95454545450 |
| 2021-10-01 | 14193.57142857140 |
| 2021-11-01 | 14263.50000000000 |
| 2021-12-01 | 14328.91304347830 |
| 2022-01-01 | 14335.23809523810 |
| 2022-02-01 | 14353.55000000000 |
| 2022-03-01 | 14348.69565217390 |
| 2022-04-01 | 14370.61904761900 |
| 2022-05-01 | 14565.81818181820 |
| 2022-06-01 | 14682.00000000000 |
| 2022-07-01 | 14984.38095238100 |
| 2022-08-01 | 14845.26086956520 |
| 2022-09-01 | 14971.77272727270 |
| 2022-10-01 | 15417.47619047620 |
| 2022-11-01 | 15658.72727272730 |
| 2022-12-01 | 15615.00000000000 |
| 2023-01-01 | 15286.95454545450 |
| 2023-02-01 | 15126.00000000000 |
| 2023-03-01 | 15306.91304347830 |
| 2023-04-01 | 14846.60000000000 |
| 2023-05-01 | 14808.21739130430 |
| 2023-06-01 | 14948.18181818180 |
| 2023-07-01 | 15038.19047619050 |
| 2023-08-01 | 15249.52173913040 |
| 2023-09-01 | 15359.42857142860 |
| 2023-10-01 | 15741.22727272730 |
| 2023-11-01 | 15617.40909090910 |
| 2023-12-01 | 15515.23809523810 |
| 2024-01-01 | 15602.34782608700 |
| 2024-02-01 | 15669.33333333330 |
| 2024-03-01 | 15705.52380952380 |
| 2024-04-01 | 16047.36363636360 |
| 2024-05-01 | 16083.30434782610 |
| 2024-06-01 | 16325.05000000000 |
| 2024-07-01 | 16261.65217391300 |
| 2024-08-01 | 15793.18181818180 |
| 2024-09-01 | 15345.04761904760 |
| 2024-10-01 | 15541.34782608700 |
| 2024-11-01 | 15814.80952380950 |
| 2024-12-01 | 16035.81818181820 |
| 2025-01-01 | 16259.47826086960 |
| 2025-02-01 | 16337.90000000000 |
| 2025-03-01 | 16468.71428571430 |
| 2025-04-01 | 16768.40909090910 |
| 2025-05-01 | 16444.68181818180 |
| 2025-06-01 | 16309.14285714290 |
| 2025-07-01 | 16276.43478260870 |
| 2025-08-01 | 16299.28571428570 |
| 2025-09-01 | 16508.18181818180 |
| 2025-10-01 | 16607.34782608700 |
| 2025-11-01 | 16703.05000000000 |
| 2025-12-01 | 16707.13043478260 |