Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Indonesia
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Indonesia |
|---|---|
| Series ID | CCUSMA02IDQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Rupiah |
| Date Range | 1967-01-01 to 2026-01-01 |
| Last Updated | 2026-04-15 4:07 PM CDT |
| Notes | OECD Data Filters: REF_AREA: IDN MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1967-01-01 | 137.0000000000 |
| 1967-04-01 | 137.0000000000 |
| 1967-07-01 | 141.1666666667 |
| 1967-10-01 | 183.1666666667 |
| 1968-01-01 | 260.8333333333 |
| 1968-04-01 | 290.0000000000 |
| 1968-07-01 | 309.1666666667 |
| 1968-10-01 | 325.1666666667 |
| 1969-01-01 | 326.0000000000 |
| 1969-04-01 | 326.0000000000 |
| 1969-07-01 | 326.0000000000 |
| 1969-10-01 | 326.0000000000 |
| 1970-01-01 | 326.0000000000 |
| 1970-04-01 | 369.3333333333 |
| 1970-07-01 | 378.0000000000 |
| 1970-10-01 | 378.0000000000 |
| 1971-01-01 | 378.0000000000 |
| 1971-04-01 | 378.0000000000 |
| 1971-07-01 | 396.5000000000 |
| 1971-10-01 | 415.0000000000 |
| 1972-01-01 | 415.0000000000 |
| 1972-04-01 | 415.0000000000 |
| 1972-07-01 | 415.0000000000 |
| 1972-10-01 | 415.0000000000 |
| 1973-01-01 | 415.0000000000 |
| 1973-04-01 | 415.0000000000 |
| 1973-07-01 | 415.0000000000 |
| 1973-10-01 | 415.0000000000 |
| 1974-01-01 | 415.0000000000 |
| 1974-04-01 | 415.0000000000 |
| 1974-07-01 | 415.0000000000 |
| 1974-10-01 | 415.0000000000 |
| 1975-01-01 | 415.0000000000 |
| 1975-04-01 | 415.0000000000 |
| 1975-07-01 | 415.0000000000 |
| 1975-10-01 | 415.0000000000 |
| 1976-01-01 | 415.0000000000 |
| 1976-04-01 | 415.0000000000 |
| 1976-07-01 | 415.0000000000 |
| 1976-10-01 | 415.0000000000 |
| 1977-01-01 | 415.0000000000 |
| 1977-04-01 | 415.0000000000 |
| 1977-07-01 | 415.0000000000 |
| 1977-10-01 | 415.0000000000 |
| 1978-01-01 | 415.0000000000 |
| 1978-04-01 | 415.0000000000 |
| 1978-07-01 | 415.0000000000 |
| 1978-10-01 | 523.1833333333 |
| 1979-01-01 | 614.3200000000 |
| 1979-04-01 | 625.3766666667 |
| 1979-07-01 | 625.5900000000 |
| 1979-10-01 | 626.9366666667 |
| 1980-01-01 | 628.3600000000 |
| 1980-04-01 | 627.2000000000 |
| 1980-07-01 | 625.7400000000 |
| 1980-10-01 | 626.6800000000 |
| 1981-01-01 | 628.3366666667 |
| 1981-04-01 | 629.7266666667 |
| 1981-07-01 | 633.0800000000 |
| 1981-10-01 | 635.8833333333 |
| 1982-01-01 | 647.3400000000 |
| 1982-04-01 | 653.5933333333 |
| 1982-07-01 | 662.8766666667 |
| 1982-10-01 | 681.8800000000 |
| 1983-01-01 | 698.1900000000 |
| 1983-04-01 | 969.7233333333 |
| 1983-07-01 | 981.2966666667 |
| 1983-10-01 | 987.8533333333 |
| 1984-01-01 | 994.5666666667 |
| 1984-04-01 | 1006.5366666667 |
| 1984-07-01 | 1038.3600000000 |
| 1984-10-01 | 1064.3166666667 |
| 1985-01-01 | 1088.5766666667 |
| 1985-04-01 | 1112.1600000000 |
| 1985-07-01 | 1118.6900000000 |
| 1985-10-01 | 1122.8933333333 |
| 1986-01-01 | 1127.0233333333 |
| 1986-04-01 | 1126.7233333333 |
| 1986-07-01 | 1232.3766666667 |
| 1986-10-01 | 1644.1166666667 |
| 1987-01-01 | 1639.2466666667 |
| 1987-04-01 | 1642.8666666667 |
| 1987-07-01 | 1643.8833333333 |
| 1987-10-01 | 1649.3966666667 |
| 1988-01-01 | 1659.8233333333 |
| 1988-04-01 | 1671.4733333333 |
| 1988-07-01 | 1696.3833333333 |
| 1988-10-01 | 1715.1366666667 |
| 1989-01-01 | 1743.0566666667 |
| 1989-04-01 | 1764.2900000000 |
| 1989-07-01 | 1780.4266666667 |
| 1989-10-01 | 1792.4633333333 |
| 1990-01-01 | 1811.6900000000 |
| 1990-04-01 | 1832.8166666667 |
| 1990-07-01 | 1854.0766666667 |
| 1990-10-01 | 1872.6700000000 |
| 1991-01-01 | 1916.2200000000 |
| 1991-04-01 | 1942.8300000000 |
| 1991-07-01 | 1961.3500000000 |
| 1991-10-01 | 1980.8700000000 |
| 1992-01-01 | 2006.5633333333 |
| 1992-04-01 | 2024.7366666667 |
| 1992-07-01 | 2035.0066666667 |
| 1992-10-01 | 2053.3766666667 |
| 1993-01-01 | 2063.9893939394 |
| 1993-04-01 | 2078.7564745196 |
| 1993-07-01 | 2097.7162753265 |
| 1993-10-01 | 2102.3215328198 |
| 1994-01-01 | 2126.8902852751 |
| 1994-04-01 | 2161.3246753247 |
| 1994-07-01 | 2168.4402612058 |
| 1994-10-01 | 2178.4043833238 |
| 1995-01-01 | 2217.3857604424 |
| 1995-04-01 | 2228.2839210242 |
| 1995-07-01 | 2250.4898025348 |
| 1995-10-01 | 2277.8045439697 |
| 1996-01-01 | 2306.6735209235 |
| 1996-04-01 | 2329.4746953228 |
| 1996-07-01 | 2333.8469477383 |
| 1996-10-01 | 2338.3717803862 |
| 1997-01-01 | 2383.8358725126 |
| 1997-04-01 | 2425.7460752807 |
| 1997-07-01 | 2741.9971295337 |
| 1997-10-01 | 3982.4423913044 |
| 1998-01-01 | 9534.3217893218 |
| 1998-04-01 | 10747.3930375180 |
| 1998-07-01 | 12595.6584478324 |
| 1998-10-01 | 8119.5490620491 |
| 1999-01-01 | 8694.7715947681 |
| 1999-04-01 | 7981.0540764791 |
| 1999-07-01 | 7489.1666666667 |
| 1999-10-01 | 7230.7698412698 |
| 2000-01-01 | 7358.9767441367 |
| 2000-04-01 | 8245.6648221344 |
| 2000-07-01 | 8733.9578157350 |
| 2000-10-01 | 9239.5196969697 |
| 2001-01-01 | 9767.5189393940 |
| 2001-04-01 | 11228.3817287785 |
| 2001-07-01 | 9712.9292490119 |
| 2001-10-01 | 10303.0674498609 |
| 2002-01-01 | 10173.2091630592 |
| 2002-04-01 | 9101.5184123847 |
| 2002-07-01 | 8954.2587678022 |
| 2002-10-01 | 9045.9152591624 |
| 2003-01-01 | 8904.1465007215 |
| 2003-04-01 | 8491.2121212121 |
| 2003-07-01 | 8429.6592948115 |
| 2003-10-01 | 8469.8832988268 |
| 2004-01-01 | 8463.9765355417 |
| 2004-04-01 | 8999.5829725830 |
| 2004-07-01 | 9148.5757575758 |
| 2004-10-01 | 9113.9326494761 |
| 2005-01-01 | 9266.6255348516 |
| 2005-04-01 | 9550.9217171717 |
| 2005-07-01 | 9998.1327875024 |
| 2005-10-01 | 9989.4660894661 |
| 2006-01-01 | 9296.0434782609 |
| 2006-04-01 | 9105.0650197628 |
| 2006-07-01 | 9124.3298826777 |
| 2006-10-01 | 9130.6709956710 |
| 2007-01-01 | 9103.0030961792 |
| 2007-04-01 | 8970.1276742581 |
| 2007-07-01 | 9244.3102108037 |
| 2007-10-01 | 9240.1894598156 |
| 2008-01-01 | 9255.1911663216 |
| 2008-04-01 | 9254.3401875902 |
| 2008-07-01 | 9217.7031651923 |
| 2008-10-01 | 10928.2626811594 |
| 2009-01-01 | 11581.1363636364 |
| 2009-04-01 | 10511.3924963925 |
| 2009-07-01 | 9962.5804630152 |
| 2009-10-01 | 9452.2256728779 |
| 2010-01-01 | 9252.4456521739 |
| 2010-04-01 | 9105.7308802309 |
| 2010-07-01 | 8992.8939393939 |
| 2010-10-01 | 8961.0356672313 |
| 2011-01-01 | 8900.2709799862 |
| 2011-04-01 | 8586.7987012987 |
| 2011-07-01 | 8588.4744024092 |
| 2011-10-01 | 8967.8448773449 |
| 2012-01-01 | 9055.9660894661 |
| 2012-04-01 | 9267.1407867495 |
| 2012-07-01 | 9486.9749670619 |
| 2012-10-01 | 9610.2355543008 |
| 2013-01-01 | 9676.0324706694 |
| 2013-04-01 | 9784.5292929293 |
| 2013-07-01 | 10646.8007089529 |
| 2013-10-01 | 11692.4867306607 |
| 2014-01-01 | 11845.7855762595 |
| 2014-04-01 | 11618.3578643578 |
| 2014-07-01 | 11755.7841458059 |
| 2014-10-01 | 12245.4478260870 |
| 2015-01-01 | 12797.3803030303 |
| 2015-04-01 | 13130.8953823954 |
| 2015-07-01 | 13851.3641069076 |
| 2015-10-01 | 13764.5962732919 |
| 2016-01-01 | 13533.1973775017 |
| 2016-04-01 | 13312.9220779221 |
| 2016-07-01 | 13135.9103456930 |
| 2016-10-01 | 13248.4430014430 |
| 2017-01-01 | 13348.8859025033 |
| 2017-04-01 | 13311.1717391304 |
| 2017-07-01 | 13329.8184955141 |
| 2017-10-01 | 13536.0418470418 |
| 2018-01-01 | 13578.2946640316 |
| 2018-04-01 | 13949.7743271222 |
| 2018-07-01 | 14614.7775362319 |
| 2018-10-01 | 14788.6736934563 |
| 2019-01-01 | 14138.7672532781 |
| 2019-04-01 | 14263.3055994730 |
| 2019-07-01 | 14132.3512453730 |
| 2019-10-01 | 14066.7143798231 |
| 2020-01-01 | 14256.3293148880 |
| 2020-04-01 | 15005.3686868687 |
| 2020-07-01 | 14724.3188719493 |
| 2020-10-01 | 14386.3442813225 |
| 2021-01-01 | 14174.4812284334 |
| 2021-04-01 | 14406.5331890332 |
| 2021-07-01 | 14388.2575757575 |
| 2021-10-01 | 14261.9948240166 |
| 2022-01-01 | 14345.8279158040 |
| 2022-04-01 | 14539.4790764791 |
| 2022-07-01 | 14933.8048497396 |
| 2022-10-01 | 15563.7344877345 |
| 2023-01-01 | 15239.9558629776 |
| 2023-04-01 | 14867.6664031620 |
| 2023-07-01 | 15215.7135955832 |
| 2023-10-01 | 15624.6248196248 |
| 2024-01-01 | 15659.0683229814 |
| 2024-04-01 | 16151.9059947299 |
| 2024-07-01 | 15799.9605370475 |
| 2024-10-01 | 15797.3251772382 |
| 2025-01-01 | 16355.3641821946 |
| 2025-04-01 | 16507.4112554113 |
| 2025-07-01 | 16361.3007716921 |
| 2025-10-01 | 16672.5094202899 |
| 2026-01-01 | 16861.0060606060 |