Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Indonesia
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Indonesia |
|---|---|
| Series ID | CCUSMA02IDQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Rupiah |
| Date Range | 1967-01-01 to 2026-04-01 |
| Last Updated | 2026-07-16 3:31 PM CDT |
| Notes | OECD Data Filters: REF_AREA: IDN MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1967-01-01 | 137.000000000000 |
| 1967-04-01 | 137.000000000000 |
| 1967-07-01 | 141.166666666700 |
| 1967-10-01 | 183.166666666700 |
| 1968-01-01 | 260.833333333300 |
| 1968-04-01 | 290.000000000000 |
| 1968-07-01 | 309.166666666700 |
| 1968-10-01 | 325.166666666700 |
| 1969-01-01 | 326.000000000000 |
| 1969-04-01 | 326.000000000000 |
| 1969-07-01 | 326.000000000000 |
| 1969-10-01 | 326.000000000000 |
| 1970-01-01 | 326.000000000000 |
| 1970-04-01 | 369.333333333300 |
| 1970-07-01 | 378.000000000000 |
| 1970-10-01 | 378.000000000000 |
| 1971-01-01 | 378.000000000000 |
| 1971-04-01 | 378.000000000000 |
| 1971-07-01 | 396.500000000000 |
| 1971-10-01 | 415.000000000000 |
| 1972-01-01 | 415.000000000000 |
| 1972-04-01 | 415.000000000000 |
| 1972-07-01 | 415.000000000000 |
| 1972-10-01 | 415.000000000000 |
| 1973-01-01 | 415.000000000000 |
| 1973-04-01 | 415.000000000000 |
| 1973-07-01 | 415.000000000000 |
| 1973-10-01 | 415.000000000000 |
| 1974-01-01 | 415.000000000000 |
| 1974-04-01 | 415.000000000000 |
| 1974-07-01 | 415.000000000000 |
| 1974-10-01 | 415.000000000000 |
| 1975-01-01 | 415.000000000000 |
| 1975-04-01 | 415.000000000000 |
| 1975-07-01 | 415.000000000000 |
| 1975-10-01 | 415.000000000000 |
| 1976-01-01 | 415.000000000000 |
| 1976-04-01 | 415.000000000000 |
| 1976-07-01 | 415.000000000000 |
| 1976-10-01 | 415.000000000000 |
| 1977-01-01 | 415.000000000000 |
| 1977-04-01 | 415.000000000000 |
| 1977-07-01 | 415.000000000000 |
| 1977-10-01 | 415.000000000000 |
| 1978-01-01 | 415.000000000000 |
| 1978-04-01 | 415.000000000000 |
| 1978-07-01 | 415.000000000000 |
| 1978-10-01 | 523.183333333333 |
| 1979-01-01 | 614.320000000000 |
| 1979-04-01 | 625.376666666667 |
| 1979-07-01 | 625.590000000000 |
| 1979-10-01 | 626.936666666667 |
| 1980-01-01 | 628.360000000000 |
| 1980-04-01 | 627.200000000000 |
| 1980-07-01 | 625.740000000000 |
| 1980-10-01 | 626.680000000000 |
| 1981-01-01 | 628.336666666667 |
| 1981-04-01 | 629.726666666667 |
| 1981-07-01 | 633.080000000000 |
| 1981-10-01 | 635.883333333333 |
| 1982-01-01 | 647.340000000000 |
| 1982-04-01 | 653.593333333333 |
| 1982-07-01 | 662.876666666667 |
| 1982-10-01 | 681.880000000000 |
| 1983-01-01 | 698.190000000000 |
| 1983-04-01 | 969.723333333333 |
| 1983-07-01 | 981.296666666667 |
| 1983-10-01 | 987.853333333333 |
| 1984-01-01 | 994.566666666667 |
| 1984-04-01 | 1006.536666666670 |
| 1984-07-01 | 1038.360000000000 |
| 1984-10-01 | 1064.316666666670 |
| 1985-01-01 | 1088.576666666670 |
| 1985-04-01 | 1112.160000000000 |
| 1985-07-01 | 1118.690000000000 |
| 1985-10-01 | 1122.893333333330 |
| 1986-01-01 | 1127.023333333330 |
| 1986-04-01 | 1126.723333333330 |
| 1986-07-01 | 1232.376666666700 |
| 1986-10-01 | 1644.116666666700 |
| 1987-01-01 | 1639.246666666700 |
| 1987-04-01 | 1642.866666666700 |
| 1987-07-01 | 1643.883333333300 |
| 1987-10-01 | 1649.396666666700 |
| 1988-01-01 | 1659.823333333300 |
| 1988-04-01 | 1671.473333333300 |
| 1988-07-01 | 1696.383333333300 |
| 1988-10-01 | 1715.136666666700 |
| 1989-01-01 | 1743.056666666700 |
| 1989-04-01 | 1764.290000000000 |
| 1989-07-01 | 1780.426666666700 |
| 1989-10-01 | 1792.463333333300 |
| 1990-01-01 | 1811.690000000000 |
| 1990-04-01 | 1832.816666666700 |
| 1990-07-01 | 1854.076666666700 |
| 1990-10-01 | 1872.670000000000 |
| 1991-01-01 | 1916.220000000000 |
| 1991-04-01 | 1942.830000000000 |
| 1991-07-01 | 1961.350000000000 |
| 1991-10-01 | 1980.870000000000 |
| 1992-01-01 | 2006.563333333300 |
| 1992-04-01 | 2024.736666666700 |
| 1992-07-01 | 2035.006666666700 |
| 1992-10-01 | 2053.376666666700 |
| 1993-01-01 | 2063.989393939390 |
| 1993-04-01 | 2078.756474519630 |
| 1993-07-01 | 2097.716275326470 |
| 1993-10-01 | 2102.321532819780 |
| 1994-01-01 | 2126.890285275130 |
| 1994-04-01 | 2161.324675324680 |
| 1994-07-01 | 2168.440261205760 |
| 1994-10-01 | 2178.404383323800 |
| 1995-01-01 | 2217.385760442420 |
| 1995-04-01 | 2228.283921024240 |
| 1995-07-01 | 2250.489802534850 |
| 1995-10-01 | 2277.804543969700 |
| 1996-01-01 | 2306.673520923520 |
| 1996-04-01 | 2329.474695322790 |
| 1996-07-01 | 2333.846947738250 |
| 1996-10-01 | 2338.371780386160 |
| 1997-01-01 | 2383.835872512630 |
| 1997-04-01 | 2425.746075280670 |
| 1997-07-01 | 2741.997129533720 |
| 1997-10-01 | 3982.442391304350 |
| 1998-01-01 | 9534.321789321790 |
| 1998-04-01 | 10747.393037518000 |
| 1998-07-01 | 12595.658447832400 |
| 1998-10-01 | 8119.549062049060 |
| 1999-01-01 | 8694.771594768120 |
| 1999-04-01 | 7981.054076479080 |
| 1999-07-01 | 7489.166666666670 |
| 1999-10-01 | 7230.769841269840 |
| 2000-01-01 | 7358.976744136650 |
| 2000-04-01 | 8245.664822134390 |
| 2000-07-01 | 8733.957815734990 |
| 2000-10-01 | 9239.519696969700 |
| 2001-01-01 | 9767.518939393950 |
| 2001-04-01 | 11228.381728778500 |
| 2001-07-01 | 9712.929249011860 |
| 2001-10-01 | 10303.067449860900 |
| 2002-01-01 | 10173.209163059200 |
| 2002-04-01 | 9101.518412384720 |
| 2002-07-01 | 8954.258767802240 |
| 2002-10-01 | 9045.915259162400 |
| 2003-01-01 | 8904.146500721500 |
| 2003-04-01 | 8491.212121212120 |
| 2003-07-01 | 8429.659294811470 |
| 2003-10-01 | 8469.883298826780 |
| 2004-01-01 | 8463.976535541750 |
| 2004-04-01 | 8999.582972582970 |
| 2004-07-01 | 9148.575757575760 |
| 2004-10-01 | 9113.932649476130 |
| 2005-01-01 | 9266.625534851620 |
| 2005-04-01 | 9550.921717171720 |
| 2005-07-01 | 9998.132787502350 |
| 2005-10-01 | 9989.466089466080 |
| 2006-01-01 | 9296.043478260870 |
| 2006-04-01 | 9105.065019762840 |
| 2006-07-01 | 9124.329882677710 |
| 2006-10-01 | 9130.670995671000 |
| 2007-01-01 | 9103.003096179180 |
| 2007-04-01 | 8970.127674258110 |
| 2007-07-01 | 9244.310210803690 |
| 2007-10-01 | 9240.189459815550 |
| 2008-01-01 | 9255.191166321600 |
| 2008-04-01 | 9254.340187590190 |
| 2008-07-01 | 9217.703165192300 |
| 2008-10-01 | 10928.262681159400 |
| 2009-01-01 | 11581.136363636400 |
| 2009-04-01 | 10511.392496392500 |
| 2009-07-01 | 9962.580463015240 |
| 2009-10-01 | 9452.225672877850 |
| 2010-01-01 | 9252.445652173910 |
| 2010-04-01 | 9105.730880230880 |
| 2010-07-01 | 8992.893939393940 |
| 2010-10-01 | 8961.035667231320 |
| 2011-01-01 | 8900.270979986200 |
| 2011-04-01 | 8586.798701298700 |
| 2011-07-01 | 8588.474402409190 |
| 2011-10-01 | 8967.844877344870 |
| 2012-01-01 | 9055.966089466090 |
| 2012-04-01 | 9267.140786749480 |
| 2012-07-01 | 9486.974967061920 |
| 2012-10-01 | 9610.235554300770 |
| 2013-01-01 | 9676.032470669430 |
| 2013-04-01 | 9784.529292929290 |
| 2013-07-01 | 10646.800708952900 |
| 2013-10-01 | 11692.486730660700 |
| 2014-01-01 | 11845.785576259500 |
| 2014-04-01 | 11618.357864357800 |
| 2014-07-01 | 11755.784145805900 |
| 2014-10-01 | 12245.447826087000 |
| 2015-01-01 | 12797.380303030300 |
| 2015-04-01 | 13130.895382395400 |
| 2015-07-01 | 13851.364106907600 |
| 2015-10-01 | 13764.596273291900 |
| 2016-01-01 | 13533.197377501700 |
| 2016-04-01 | 13312.922077922100 |
| 2016-07-01 | 13135.910345693000 |
| 2016-10-01 | 13248.443001443000 |
| 2017-01-01 | 13348.885902503300 |
| 2017-04-01 | 13311.171739130400 |
| 2017-07-01 | 13329.818495514100 |
| 2017-10-01 | 13536.041847041800 |
| 2018-01-01 | 13578.294664031600 |
| 2018-04-01 | 13949.774327122200 |
| 2018-07-01 | 14614.777536231900 |
| 2018-10-01 | 14788.673693456300 |
| 2019-01-01 | 14138.767253278100 |
| 2019-04-01 | 14263.305599473000 |
| 2019-07-01 | 14132.351245373000 |
| 2019-10-01 | 14066.714379823100 |
| 2020-01-01 | 14256.329314888000 |
| 2020-04-01 | 15005.368686868700 |
| 2020-07-01 | 14724.318871949300 |
| 2020-10-01 | 14386.344281322500 |
| 2021-01-01 | 14174.481228433400 |
| 2021-04-01 | 14406.533189033200 |
| 2021-07-01 | 14388.257575757500 |
| 2021-10-01 | 14261.994824016600 |
| 2022-01-01 | 14345.827915804000 |
| 2022-04-01 | 14539.479076479100 |
| 2022-07-01 | 14933.804849739600 |
| 2022-10-01 | 15563.734487734500 |
| 2023-01-01 | 15239.955862977600 |
| 2023-04-01 | 14867.666403162000 |
| 2023-07-01 | 15215.713595583200 |
| 2023-10-01 | 15624.624819624800 |
| 2024-01-01 | 15659.068322981400 |
| 2024-04-01 | 16151.905994729900 |
| 2024-07-01 | 15799.960537047500 |
| 2024-10-01 | 15797.325177238200 |
| 2025-01-01 | 16355.364182194600 |
| 2025-04-01 | 16507.411255411300 |
| 2025-07-01 | 16361.300771692100 |
| 2025-10-01 | 16672.509420289900 |
| 2026-01-01 | 16861.006060606000 |
| 2026-04-01 | 17534.134199134200 |