Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Ireland
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Ireland |
|---|---|
| Series ID | CCUSMA02IEM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Euro |
| Date Range | 1957-01-01 to 2026-05-01 |
| Last Updated | 2026-06-15 4:44 PM CDT |
| Notes | OECD Data Filters: REF_AREA: IRL MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.4541753686049641 |
| 1957-02-01 | 0.4537858002651213 |
| 1957-03-01 | 0.4546144186377234 |
| 1957-04-01 | 0.4552827452753046 |
| 1957-05-01 | 0.4549401826391251 |
| 1957-06-01 | 0.4550706228319222 |
| 1957-07-01 | 0.4554623878186407 |
| 1957-08-01 | 0.4562971390261616 |
| 1957-09-01 | 0.4559039392354145 |
| 1957-10-01 | 0.4535102671021022 |
| 1957-11-01 | 0.4530571864635762 |
| 1957-12-01 | 0.4525082152053674 |
| 1958-01-01 | 0.4513500871040321 |
| 1958-02-01 | 0.4509493450690992 |
| 1958-03-01 | 0.4509973919579869 |
| 1958-04-01 | 0.4507252362982564 |
| 1958-05-01 | 0.4509493450690992 |
| 1958-06-01 | 0.4516872660507590 |
| 1958-07-01 | 0.4528309826249041 |
| 1958-08-01 | 0.4526533970572550 |
| 1958-09-01 | 0.4529440528007882 |
| 1958-10-01 | 0.4523470092589300 |
| 1958-11-01 | 0.4525888689681092 |
| 1958-12-01 | 0.4528632847616193 |
| 1959-01-01 | 0.4524275995347679 |
| 1959-02-01 | 0.4519766647535946 |
| 1959-03-01 | 0.4514303218532081 |
| 1959-04-01 | 0.4508212538917472 |
| 1959-05-01 | 0.4511416088089348 |
| 1959-06-01 | 0.4514624208318308 |
| 1959-07-01 | 0.4515908802332254 |
| 1959-08-01 | 0.4519444895906872 |
| 1959-09-01 | 0.4528794358299770 |
| 1959-10-01 | 0.4524598381845792 |
| 1959-11-01 | 0.4530410226978379 |
| 1959-12-01 | 0.4537371565993366 |
| 1960-01-01 | 0.4535102671021022 |
| 1960-02-01 | 0.4529440528007882 |
| 1960-03-01 | 0.4525243408789635 |
| 1960-04-01 | 0.4519444895906872 |
| 1960-05-01 | 0.4525082152053674 |
| 1960-06-01 | 0.4530410226978379 |
| 1960-07-01 | 0.4521215164735818 |
| 1960-08-01 | 0.4518319146126536 |
| 1960-09-01 | 0.4514303218532081 |
| 1960-10-01 | 0.4516069297225368 |
| 1960-11-01 | 0.4513019640308597 |
| 1960-12-01 | 0.4522825573540690 |
| 1961-01-01 | 0.4524437252083640 |
| 1961-02-01 | 0.4534940779416022 |
| 1961-03-01 | 0.4538831256888329 |
| 1961-04-01 | 0.4537858002651213 |
| 1961-05-01 | 0.4544517017029726 |
| 1961-06-01 | 0.4551358746717727 |
| 1961-07-01 | 0.4555277539349183 |
| 1961-08-01 | 0.4530086951663610 |
| 1961-09-01 | 0.4515105819971456 |
| 1961-10-01 | 0.4509973919579869 |
| 1961-11-01 | 0.4510774997333550 |
| 1961-12-01 | 0.4519284147066143 |
| 1962-01-01 | 0.4517033282374511 |
| 1962-02-01 | 0.4511255847143851 |
| 1962-03-01 | 0.4510134160525366 |
| 1962-04-01 | 0.4512217673738261 |
| 1962-05-01 | 0.4515266441838377 |
| 1962-06-01 | 0.4521376167524162 |
| 1962-07-01 | 0.4524114865585527 |
| 1962-08-01 | 0.4528632847616193 |
| 1962-09-01 | 0.4533321609418409 |
| 1962-10-01 | 0.4532674296946025 |
| 1962-11-01 | 0.4531703709158874 |
| 1962-12-01 | 0.4529440528007882 |
| 1963-01-01 | 0.4527018248675662 |
| 1963-02-01 | 0.4529278890350498 |
| 1963-03-01 | 0.4533807284233407 |
| 1963-04-01 | 0.4533645392628408 |
| 1963-05-01 | 0.4535426708178637 |
| 1963-06-01 | 0.4534454850653407 |
| 1963-07-01 | 0.4533483501023409 |
| 1963-08-01 | 0.4535426708178637 |
| 1963-09-01 | 0.4538506838809290 |
| 1963-10-01 | 0.4538344693256675 |
| 1963-11-01 | 0.4538344693256675 |
| 1963-12-01 | 0.4540454363073984 |
| 1964-01-01 | 0.4537533711545982 |
| 1964-02-01 | 0.4539805019020676 |
| 1964-03-01 | 0.4537858002651213 |
| 1964-04-01 | 0.4536398946625290 |
| 1964-05-01 | 0.4535750745336252 |
| 1964-06-01 | 0.4544191710134033 |
| 1964-07-01 | 0.4551521908060805 |
| 1964-08-01 | 0.4556585242596156 |
| 1964-09-01 | 0.4561823927960140 |
| 1964-10-01 | 0.4561660004774215 |
| 1964-11-01 | 0.4559530527042881 |
| 1964-12-01 | 0.4550053963868333 |
| 1965-01-01 | 0.4548912850257249 |
| 1965-02-01 | 0.4542728590946259 |
| 1965-03-01 | 0.4547120995880970 |
| 1965-04-01 | 0.4540941434600870 |
| 1965-05-01 | 0.4539480346994022 |
| 1965-06-01 | 0.4547283776302624 |
| 1965-07-01 | 0.4549401826391251 |
| 1965-08-01 | 0.4549727895129792 |
| 1965-09-01 | 0.4540129691047331 |
| 1965-10-01 | 0.4529763676348842 |
| 1965-11-01 | 0.4528794358299770 |
| 1965-12-01 | 0.4531380306870298 |
| 1966-01-01 | 0.4528471336932617 |
| 1966-02-01 | 0.4530733502293146 |
| 1966-03-01 | 0.4542566064472220 |
| 1966-04-01 | 0.4545493191664423 |
| 1966-05-01 | 0.4547283776302624 |
| 1966-06-01 | 0.4551358746717727 |
| 1966-07-01 | 0.4552990741069932 |
| 1966-08-01 | 0.4552990741069932 |
| 1966-09-01 | 0.4552174553433117 |
| 1966-10-01 | 0.4548424001097054 |
| 1966-11-01 | 0.4549238918995789 |
| 1966-12-01 | 0.4550869389662300 |
| 1967-01-01 | 0.4549401826391251 |
| 1967-02-01 | 0.4544354363581880 |
| 1967-03-01 | 0.4540779162074447 |
| 1967-04-01 | 0.4536074782493867 |
| 1967-05-01 | 0.4539805019020676 |
| 1967-06-01 | 0.4549075884626519 |
| 1967-07-01 | 0.4555440954639876 |
| 1967-08-01 | 0.4558712053877525 |
| 1967-09-01 | 0.4561332285376172 |
| 1967-10-01 | 0.4562151647358183 |
| 1967-11-01 | 0.4770223372322757 |
| 1967-12-01 | 0.5276723923389083 |
| 1968-01-01 | 0.5270590961496462 |
| 1968-02-01 | 0.5270372185625549 |
| 1968-03-01 | 0.5291236648704105 |
| 1968-04-01 | 0.5286610358015349 |
| 1968-05-01 | 0.5314490504898649 |
| 1968-06-01 | 0.5324742370143886 |
| 1968-07-01 | 0.5312711601850769 |
| 1968-08-01 | 0.5310267483023602 |
| 1968-09-01 | 0.5318497417352748 |
| 1968-10-01 | 0.5313378468289561 |
| 1968-11-01 | 0.5322064111615056 |
| 1968-12-01 | 0.5325635757855870 |
| 1969-01-01 | 0.5319388646509998 |
| 1969-02-01 | 0.5309601378427657 |
| 1969-03-01 | 0.5308935273831713 |
| 1969-04-01 | 0.5305829494491876 |
| 1969-05-01 | 0.5320503095621435 |
| 1969-06-01 | 0.5313823257538435 |
| 1969-07-01 | 0.5311822531248254 |
| 1969-08-01 | 0.5323179703490764 |
| 1969-09-01 | 0.5326082451711860 |
| 1969-10-01 | 0.5312267066549512 |
| 1969-11-01 | 0.5298744102066626 |
| 1969-12-01 | 0.5296533868993504 |
| 1970-01-01 | 0.5289728834735970 |
| 1970-02-01 | 0.5280840668186966 |
| 1970-03-01 | 0.5278301192030108 |
| 1970-04-01 | 0.5277031453951679 |
| 1970-05-01 | 0.5282110406265395 |
| 1970-06-01 | 0.5296077525128117 |
| 1970-07-01 | 0.5311314382069267 |
| 1970-08-01 | 0.5317663072461413 |
| 1970-09-01 | 0.5322742024775129 |
| 1970-10-01 | 0.5318932810539841 |
| 1970-11-01 | 0.5312584120147695 |
| 1970-12-01 | 0.5311314382069267 |
| 1971-01-01 | 0.5278301192030108 |
| 1971-02-01 | 0.5251636692383095 |
| 1971-03-01 | 0.5249097216226236 |
| 1971-04-01 | 0.5252906430461525 |
| 1971-05-01 | 0.5249097216226236 |
| 1971-06-01 | 0.5249097216226236 |
| 1971-07-01 | 0.5250366954304665 |
| 1971-08-01 | 0.5214814288108649 |
| 1971-09-01 | 0.5142439217638186 |
| 1971-10-01 | 0.5099268122971593 |
| 1971-11-01 | 0.5095458908736306 |
| 1971-12-01 | 0.5026893052501129 |
| 1972-01-01 | 0.4936741648932657 |
| 1972-02-01 | 0.4875794221168057 |
| 1972-03-01 | 0.4844050769207327 |
| 1972-04-01 | 0.4864366578462195 |
| 1972-05-01 | 0.4860557364226907 |
| 1972-06-01 | 0.4929123220462083 |
| 1972-07-01 | 0.5197037955010640 |
| 1972-08-01 | 0.5183070836147919 |
| 1972-09-01 | 0.5202116907324357 |
| 1972-10-01 | 0.5299886739363404 |
| 1972-11-01 | 0.5398926309480880 |
| 1972-12-01 | 0.5414163166422030 |
| 1973-01-01 | 0.5391307881010304 |
| 1973-02-01 | 0.5236399835441945 |
| 1973-03-01 | 0.5129741836853894 |
| 1973-04-01 | 0.5111965503755885 |
| 1973-05-01 | 0.5014195671716838 |
| 1973-06-01 | 0.4927853482383653 |
| 1973-07-01 | 0.4998958814775687 |
| 1973-08-01 | 0.5125932622618606 |
| 1973-09-01 | 0.5245288001990950 |
| 1973-10-01 | 0.5226241930814511 |
| 1973-11-01 | 0.5317663072461413 |
| 1973-12-01 | 0.5478919808421918 |
| 1974-01-01 | 0.5698584495990167 |
| 1974-02-01 | 0.5583038330853111 |
| 1974-03-01 | 0.5424321071049464 |
| 1974-04-01 | 0.5315123596304554 |
| 1974-05-01 | 0.5261794597010528 |
| 1974-06-01 | 0.5311314382069267 |
| 1974-07-01 | 0.5313853858226124 |
| 1974-08-01 | 0.5414163166422030 |
| 1974-09-01 | 0.5476380332265061 |
| 1974-10-01 | 0.5442097404147472 |
| 1974-11-01 | 0.5457334261088622 |
| 1974-12-01 | 0.5449715832618047 |
| 1975-01-01 | 0.5360834167128005 |
| 1975-02-01 | 0.5301156477441833 |
| 1975-03-01 | 0.5251636692383095 |
| 1975-04-01 | 0.5354485476735859 |
| 1975-05-01 | 0.5470031641872914 |
| 1975-06-01 | 0.5569071211990391 |
| 1975-07-01 | 0.5786196423401780 |
| 1975-08-01 | 0.6004591372891599 |
| 1975-09-01 | 0.6090933562224784 |
| 1975-10-01 | 0.6172196799244252 |
| 1975-11-01 | 0.6196321822734406 |
| 1975-12-01 | 0.6277585059753874 |
| 1976-01-01 | 0.6258538988577436 |
| 1976-02-01 | 0.6266157417048010 |
| 1976-03-01 | 0.6536611627753427 |
| 1976-04-01 | 0.6874361956615589 |
| 1976-05-01 | 0.7031809478340807 |
| 1976-06-01 | 0.7191796476222885 |
| 1976-07-01 | 0.7109263501124987 |
| 1976-08-01 | 0.7121960881909278 |
| 1976-09-01 | 0.7344165045634387 |
| 1976-10-01 | 0.7753020706888583 |
| 1976-11-01 | 0.7761908873437586 |
| 1976-12-01 | 0.7571448161673210 |
| 1977-01-01 | 0.7414000639947991 |
| 1977-02-01 | 0.7424158544575424 |
| 1977-03-01 | 0.7392415092614696 |
| 1977-04-01 | 0.7384796664144120 |
| 1977-05-01 | 0.7388605878379407 |
| 1977-06-01 | 0.7384796664144120 |
| 1977-07-01 | 0.7372099283359829 |
| 1977-08-01 | 0.7297184736732506 |
| 1977-09-01 | 0.7284487355948215 |
| 1977-10-01 | 0.7172750405046446 |
| 1977-11-01 | 0.6983559431360499 |
| 1977-12-01 | 0.6851506671203863 |
| 1978-01-01 | 0.6556927437008293 |
| 1978-02-01 | 0.6539151103910286 |
| 1978-03-01 | 0.6652157792890483 |
| 1978-04-01 | 0.6861664575831297 |
| 1978-05-01 | 0.6983559431360499 |
| 1978-06-01 | 0.6909914622811606 |
| 1978-07-01 | 0.6704217054106079 |
| 1978-08-01 | 0.6545499794302431 |
| 1978-09-01 | 0.6485822104616260 |
| 1978-10-01 | 0.6329644320969470 |
| 1978-11-01 | 0.6479473414224113 |
| 1978-12-01 | 0.6398210177204646 |
| 1979-01-01 | 0.6330914059047900 |
| 1979-02-01 | 0.6337262749440045 |
| 1979-03-01 | 0.6233144227008852 |
| 1979-04-01 | 0.6277585059753874 |
| 1979-05-01 | 0.6400749653361504 |
| 1979-06-01 | 0.6347420654067478 |
| 1979-07-01 | 0.6131565180734517 |
| 1979-08-01 | 0.6170927061165822 |
| 1979-09-01 | 0.6074426967205204 |
| 1979-10-01 | 0.6094742776460071 |
| 1979-11-01 | 0.6087124347989497 |
| 1979-12-01 | 0.5963959754381866 |
| 1980-01-01 | 0.5923328135872132 |
| 1980-02-01 | 0.5995703206342595 |
| 1980-03-01 | 0.6332183797126328 |
| 1980-04-01 | 0.6358848296773342 |
| 1980-05-01 | 0.6118867799950226 |
| 1980-06-01 | 0.6014749277519034 |
| 1980-07-01 | 0.5910630755087840 |
| 1980-08-01 | 0.6007130849048459 |
| 1980-09-01 | 0.6033795348695471 |
| 1980-10-01 | 0.6217907370067702 |
| 1980-11-01 | 0.6520105032733847 |
| 1980-12-01 | 0.6720723649125658 |
| 1981-01-01 | 0.6832460600027426 |
| 1981-02-01 | 0.7340355831399098 |
| 1981-03-01 | 0.7330197926771665 |
| 1981-04-01 | 0.7511770471987038 |
| 1981-05-01 | 0.7954909061358821 |
| 1981-06-01 | 0.8252027771711251 |
| 1981-07-01 | 0.8493278006612797 |
| 1981-08-01 | 0.8705324265710469 |
| 1981-09-01 | 0.8207586938966229 |
| 1981-10-01 | 0.8048869679162582 |
| 1981-11-01 | 0.7981573561005836 |
| 1981-12-01 | 0.8062836798025304 |
| 1982-01-01 | 0.8230442224377955 |
| 1982-02-01 | 0.8526291196651954 |
| 1982-03-01 | 0.8615172862141997 |
| 1982-04-01 | 0.8804363835827945 |
| 1982-05-01 | 0.8481850363906933 |
| 1982-06-01 | 0.8940225810219866 |
| 1982-07-01 | 0.9077357522690220 |
| 1982-08-01 | 0.9131956260062674 |
| 1982-09-01 | 0.9280515615238888 |
| 1982-10-01 | 0.9434153922728818 |
| 1982-11-01 | 0.9558588254414880 |
| 1982-12-01 | 0.9238614258650726 |
| 1983-01-01 | 0.9111640450807807 |
| 1983-02-01 | 0.9279245877160460 |
| 1983-03-01 | 0.9440502613120966 |
| 1983-04-01 | 0.9803647703551712 |
| 1983-05-01 | 0.9901417535590760 |
| 1983-06-01 | 1.0249325769080353 |
| 1983-07-01 | 1.0406773290805570 |
| 1983-08-01 | 1.0758490738530455 |
| 1983-09-01 | 1.0811819737824482 |
| 1983-10-01 | 1.0656911692256120 |
| 1983-11-01 | 1.0960379093000694 |
| 1983-12-01 | 1.1237181994098258 |
| 1984-01-01 | 1.1513984895195820 |
| 1984-02-01 | 1.1135602947823922 |
| 1984-03-01 | 1.0762299952765744 |
| 1984-04-01 | 1.0945142236059544 |
| 1984-05-01 | 1.1364155801941176 |
| 1984-06-01 | 1.1360346587705887 |
| 1984-07-01 | 1.1790787796293380 |
| 1984-08-01 | 1.1896176056803000 |
| 1984-09-01 | 1.2396452859704100 |
| 1984-10-01 | 1.2572946452605755 |
| 1984-11-01 | 1.2247893504527885 |
| 1984-12-01 | 1.2621196499586065 |
| 1985-01-01 | 1.2904348091075772 |
| 1985-02-01 | 1.3403355155898442 |
| 1985-03-01 | 1.3492236821388484 |
| 1985-04-01 | 1.2545012214880311 |
| 1985-05-01 | 1.2597071476095910 |
| 1985-06-01 | 1.2420577883194253 |
| 1985-07-01 | 1.1856814176371695 |
| 1985-08-01 | 1.1398438730058764 |
| 1985-09-01 | 1.1595248132215286 |
| 1985-10-01 | 1.0853721094412645 |
| 1985-11-01 | 1.0661990644569840 |
| 1985-12-01 | 1.0371220624609554 |
| 1986-01-01 | 1.0192187555551040 |
| 1986-02-01 | 0.9813805608179144 |
| 1986-03-01 | 0.9515417159748286 |
| 1986-04-01 | 0.9548430349787446 |
| 1986-05-01 | 0.9246232687121300 |
| 1986-06-01 | 0.9365588066493644 |
| 1986-07-01 | 0.9153541807395970 |
| 1986-08-01 | 0.9420186803866100 |
| 1986-09-01 | 0.9457009208140544 |
| 1986-10-01 | 0.9319877495670192 |
| 1986-11-01 | 0.9443042089277824 |
| 1986-12-01 | 0.9284324829474176 |
| 1987-01-01 | 0.8842455978180821 |
| 1987-02-01 | 0.8646916314102727 |
| 1987-03-01 | 0.8719291384573189 |
| 1987-04-01 | 0.8608824171749851 |
| 1987-05-01 | 0.8479310887750073 |
| 1987-06-01 | 0.8611363647906710 |
| 1987-07-01 | 0.8744686146141774 |
| 1987-08-01 | 0.8819600692769095 |
| 1987-09-01 | 0.8544067529749964 |
| 1987-10-01 | 0.8566922815161687 |
| 1987-11-01 | 0.8065376274182161 |
| 1987-12-01 | 0.7817777348888472 |
| 1988-01-01 | 0.7946020894809819 |
| 1988-02-01 | 0.8098389464221320 |
| 1988-03-01 | 0.7966336704064685 |
| 1988-04-01 | 0.7939672204417672 |
| 1988-05-01 | 0.8045060464927295 |
| 1988-06-01 | 0.8320593627946427 |
| 1988-07-01 | 0.8697705837239894 |
| 1988-08-01 | 0.8944035024455155 |
| 1988-09-01 | 0.8848804668572966 |
| 1988-10-01 | 0.8673580813749739 |
| 1988-11-01 | 0.8345988389515010 |
| 1988-12-01 | 0.8265994890573972 |
| 1989-01-01 | 0.8650725528338015 |
| 1989-02-01 | 0.8860232311278828 |
| 1989-03-01 | 0.8879278382455267 |
| 1989-04-01 | 0.8909752096337566 |
| 1989-05-01 | 0.9236074782493868 |
| 1989-06-01 | 0.9427805232336672 |
| 1989-07-01 | 0.9006252190298185 |
| 1989-08-01 | 0.9164969450101832 |
| 1989-09-01 | 0.9293212996023180 |
| 1989-10-01 | 0.8921179739043430 |
| 1989-11-01 | 0.8775159860024074 |
| 1989-12-01 | 0.8395508174573748 |
| 1990-01-01 | 0.8127593440025191 |
| 1990-02-01 | 0.8027284131829285 |
| 1990-03-01 | 0.8116165797319328 |
| 1990-04-01 | 0.8005698584495989 |
| 1990-05-01 | 0.7869836610104067 |
| 1990-06-01 | 0.7976494608692118 |
| 1990-07-01 | 0.7759369397280729 |
| 1990-08-01 | 0.7433046711124429 |
| 1990-09-01 | 0.7420349330340137 |
| 1990-10-01 | 0.7221000452026756 |
| 1990-11-01 | 0.7044506859125099 |
| 1990-12-01 | 0.7132118786536713 |
| 1991-01-01 | 0.7187987261987597 |
| 1991-02-01 | 0.7062283192223108 |
| 1991-03-01 | 0.7651441660614249 |
| 1991-04-01 | 0.8084422345358600 |
| 1991-05-01 | 0.8201238248574084 |
| 1991-06-01 | 0.8488199054299078 |
| 1991-07-01 | 0.8497087220848083 |
| 1991-08-01 | 0.8267264628652401 |
| 1991-09-01 | 0.8065376274182161 |
| 1991-10-01 | 0.8028553869907714 |
| 1991-11-01 | 0.7714928564535708 |
| 1991-12-01 | 0.7466059901163588 |
| 1992-01-01 | 0.7518119162379183 |
| 1992-02-01 | 0.7703500921829844 |
| 1992-03-01 | 0.7910468228613801 |
| 1992-04-01 | 0.7820316825045329 |
| 1992-05-01 | 0.7674296946025974 |
| 1992-06-01 | 0.7490184924653742 |
| 1992-07-01 | 0.7100375334575983 |
| 1992-08-01 | 0.6948006765164482 |
| 1992-09-01 | 0.6965783098262490 |
| 1992-10-01 | 0.7165131976575871 |
| 1992-11-01 | 0.7645092970222102 |
| 1992-12-01 | 0.7612079780182944 |
| 1993-01-01 | 0.7772066778065020 |
| 1993-02-01 | 0.8574541243632263 |
| 1993-03-01 | 0.8611363647906710 |
| 1993-04-01 | 0.8307896247162135 |
| 1993-05-01 | 0.8368843674926736 |
| 1993-06-01 | 0.8601205743279275 |
| 1993-07-01 | 0.8993554809513894 |
| 1993-08-01 | 0.9135765474297962 |
| 1993-09-01 | 0.8861502049357257 |
| 1993-10-01 | 0.8862771787435687 |
| 1993-11-01 | 0.9054502237278492 |
| 1993-12-01 | 0.8968160047945309 |
| 1994-01-01 | 0.8884357334768983 |
| 1994-02-01 | 0.8958002143317876 |
| 1994-03-01 | 0.8865311263592546 |
| 1994-04-01 | 0.8856423097043542 |
| 1994-05-01 | 0.8646916314102727 |
| 1994-06-01 | 0.8508514863553946 |
| 1994-07-01 | 0.8329481794495431 |
| 1994-08-01 | 0.8349797603750297 |
| 1994-09-01 | 0.8238060652848530 |
| 1994-10-01 | 0.8009507798731278 |
| 1994-11-01 | 0.8119975011554615 |
| 1994-12-01 | 0.8278692271358264 |
| 1995-01-01 | 0.8160606630064351 |
| 1995-02-01 | 0.8135211868495766 |
| 1995-03-01 | 0.7957448537515681 |
| 1995-04-01 | 0.7803810230025751 |
| 1995-05-01 | 0.7853330015084489 |
| 1995-06-01 | 0.7801270753868891 |
| 1995-07-01 | 0.7749211492653294 |
| 1995-08-01 | 0.7925705085554952 |
| 1995-09-01 | 0.7998080156025414 |
| 1995-10-01 | 0.7869836610104067 |
| 1995-11-01 | 0.7910468228613801 |
| 1995-12-01 | 0.7982843299084265 |
| 1996-01-01 | 0.8022205179515569 |
| 1996-02-01 | 0.8036172298378290 |
| 1996-03-01 | 0.8080613131123311 |
| 1996-04-01 | 0.8117435535397758 |
| 1996-05-01 | 0.8125053963868333 |
| 1996-06-01 | 0.8019665703358712 |
| 1996-07-01 | 0.7923165609398093 |
| 1996-08-01 | 0.7887612943202076 |
| 1996-09-01 | 0.7888882681280505 |
| 1996-10-01 | 0.7897770847829509 |
| 1996-11-01 | 0.7631125851359380 |
| 1996-12-01 | 0.7660329827163251 |
| 1997-01-01 | 0.7789843111163030 |
| 1997-02-01 | 0.8009507798731278 |
| 1997-03-01 | 0.8117435535397758 |
| 1997-04-01 | 0.8193619820103508 |
| 1997-05-01 | 0.8401856864965894 |
| 1997-06-01 | 0.8431060840769766 |
| 1997-07-01 | 0.8495817482769654 |
| 1997-08-01 | 0.8758653265004493 |
| 1997-09-01 | 0.8589778100573413 |
| 1997-10-01 | 0.8655804480651730 |
| 1997-11-01 | 0.8458995078495207 |
| 1997-12-01 | 0.8725640074965336 |
| 1998-01-01 | 0.9197982640140993 |
| 1998-02-01 | 0.9225916877866434 |
| 1998-03-01 | 0.9291943257944750 |
| 1998-04-01 | 0.9148462855082252 |
| 1998-05-01 | 0.8951653452925730 |
| 1998-06-01 | 0.9026567999553052 |
| 1998-07-01 | 0.9087515427317652 |
| 1998-08-01 | 0.9054502237278492 |
| 1998-09-01 | 0.8645646576024296 |
| 1998-10-01 | 0.8343448913358152 |
| 1998-11-01 | 0.8589778100573413 |
| 1998-12-01 | 0.8545337267828390 |
| 1999-01-01 | 0.8615259830000000 |
| 1999-02-01 | 0.8923797552000000 |
| 1999-03-01 | 0.9186893681000000 |
| 1999-04-01 | 0.9343411465000000 |
| 1999-05-01 | 0.9409123945000000 |
| 1999-06-01 | 0.9636387318000000 |
| 1999-07-01 | 0.9662252000000000 |
| 1999-08-01 | 0.9435675375000000 |
| 1999-09-01 | 0.9509796476000000 |
| 1999-10-01 | 0.9339608478000000 |
| 1999-11-01 | 0.9682910720000000 |
| 1999-12-01 | 0.9882430935000000 |
| 2000-01-01 | 0.9865996552000000 |
| 2000-02-01 | 1.0158312604000000 |
| 2000-03-01 | 1.0362688143000000 |
| 2000-04-01 | 1.0575065510000000 |
| 2000-05-01 | 1.1019083056000000 |
| 2000-06-01 | 1.0529837192000000 |
| 2000-07-01 | 1.0654109333000000 |
| 2000-08-01 | 1.1059381633000000 |
| 2000-09-01 | 1.1483974476000000 |
| 2000-10-01 | 1.1716423440000000 |
| 2000-11-01 | 1.1678184071000000 |
| 2000-12-01 | 1.1108472407000000 |
| 2001-01-01 | 1.0651099201000000 |
| 2001-02-01 | 1.0853814393000000 |
| 2001-03-01 | 1.1010139483000000 |
| 2001-04-01 | 1.1188749660000000 |
| 2001-05-01 | 1.1434916820000000 |
| 2001-06-01 | 1.1708814672000000 |
| 2001-07-01 | 1.1609328566000000 |
| 2001-08-01 | 1.1085936288000000 |
| 2001-09-01 | 1.0958313556000000 |
| 2001-10-01 | 1.1038487339000000 |
| 2001-11-01 | 1.1257230773000000 |
| 2001-12-01 | 1.1198899849000000 |
| 2002-01-01 | 1.1329108656000000 |
| 2002-02-01 | 1.1485257019000000 |
| 2002-03-01 | 1.1407623889000000 |
| 2002-04-01 | 1.1276855728000000 |
| 2002-05-01 | 1.0891203166000000 |
| 2002-06-01 | 1.0454304451000000 |
| 2002-07-01 | 1.0083493024000000 |
| 2002-08-01 | 1.0224667614000000 |
| 2002-09-01 | 1.0189305490000000 |
| 2002-10-01 | 1.0185576368000000 |
| 2002-11-01 | 0.9983914570000000 |
| 2002-12-01 | 0.9816505964000000 |
| 2003-01-01 | 0.9404094100000000 |
| 2003-02-01 | 0.9275953902000000 |
| 2003-03-01 | 0.9265309166000000 |
| 2003-04-01 | 0.9199372046000000 |
| 2003-05-01 | 0.8642839574000000 |
| 2003-06-01 | 0.8568760615000000 |
| 2003-07-01 | 0.8796626356000000 |
| 2003-08-01 | 0.8969280973000000 |
| 2003-09-01 | 0.8885194569000000 |
| 2003-10-01 | 0.8546855464000000 |
| 2003-11-01 | 0.8534178999000000 |
| 2003-12-01 | 0.8131120243000000 |
| 2004-01-01 | 0.7927523477000000 |
| 2004-02-01 | 0.7914267840000000 |
| 2004-03-01 | 0.8155332247000000 |
| 2004-04-01 | 0.8335187210000000 |
| 2004-05-01 | 0.8324215129000000 |
| 2004-06-01 | 0.8231777259000000 |
| 2004-07-01 | 0.8154499710000000 |
| 2004-08-01 | 0.8202851114000000 |
| 2004-09-01 | 0.8178968621000000 |
| 2004-10-01 | 0.8010767148000000 |
| 2004-11-01 | 0.7693685486000000 |
| 2004-12-01 | 0.7454376067000000 |
| 2005-01-01 | 0.7628096826000000 |
| 2005-02-01 | 0.7676513351000000 |
| 2005-03-01 | 0.7588134294000000 |
| 2005-04-01 | 0.7726796173000000 |
| 2005-05-01 | 0.7885121195000000 |
| 2005-06-01 | 0.8225777413000000 |
| 2005-07-01 | 0.8299360787000000 |
| 2005-08-01 | 0.8133932101000000 |
| 2005-09-01 | 0.8166935065000000 |
| 2005-10-01 | 0.8312796932000000 |
| 2005-11-01 | 0.8479040994000000 |
| 2005-12-01 | 0.8431824679000000 |
| 2006-01-01 | 0.8252306086000000 |
| 2006-02-01 | 0.8375599006000000 |
| 2006-03-01 | 0.8311872662000000 |
| 2006-04-01 | 0.8141953955000000 |
| 2006-05-01 | 0.7829057142000000 |
| 2006-06-01 | 0.7897520166000000 |
| 2006-07-01 | 0.7878321157000000 |
| 2006-08-01 | 0.7806007433000000 |
| 2006-09-01 | 0.7853484190000000 |
| 2006-10-01 | 0.7922798054000000 |
| 2006-11-01 | 0.7758053555000000 |
| 2006-12-01 | 0.7576693085000000 |
| 2007-01-01 | 0.7692050272000000 |
| 2007-02-01 | 0.7641653326000000 |
| 2007-03-01 | 0.7547579095000000 |
| 2007-04-01 | 0.7401965351000000 |
| 2007-05-01 | 0.7401587300000000 |
| 2007-06-01 | 0.7450341002000000 |
| 2007-07-01 | 0.7289679820000000 |
| 2007-08-01 | 0.7341981740000000 |
| 2007-09-01 | 0.7188495640000000 |
| 2007-10-01 | 0.7027786407000000 |
| 2007-11-01 | 0.6807399048000000 |
| 2007-12-01 | 0.6867732256000000 |
| 2008-01-01 | 0.6796661957000000 |
| 2008-02-01 | 0.6786291452000000 |
| 2008-03-01 | 0.6440975906000000 |
| 2008-04-01 | 0.6350929536000000 |
| 2008-05-01 | 0.6425454545000000 |
| 2008-06-01 | 0.6429047619000000 |
| 2008-07-01 | 0.6346086957000000 |
| 2008-08-01 | 0.6690000000000000 |
| 2008-09-01 | 0.6970454545000000 |
| 2008-10-01 | 0.7533478261000000 |
| 2008-11-01 | 0.7861000000000000 |
| 2008-12-01 | 0.7447500000000000 |
| 2009-01-01 | 0.7583000000000000 |
| 2009-02-01 | 0.7806500000000000 |
| 2009-03-01 | 0.7668636364000000 |
| 2009-04-01 | 0.7574090909000000 |
| 2009-05-01 | 0.7319523810000000 |
| 2009-06-01 | 0.7135681818000000 |
| 2009-07-01 | 0.7098260870000000 |
| 2009-08-01 | 0.7010000000000000 |
| 2009-09-01 | 0.6864545455000000 |
| 2009-10-01 | 0.6750000000000000 |
| 2009-11-01 | 0.6702333333000000 |
| 2009-12-01 | 0.6863478261000000 |
| 2010-01-01 | 0.7001428571000000 |
| 2010-02-01 | 0.7308500000000000 |
| 2010-03-01 | 0.7370000000000000 |
| 2010-04-01 | 0.7465454545000000 |
| 2010-05-01 | 0.7954285714000000 |
| 2010-06-01 | 0.8189545455000000 |
| 2010-07-01 | 0.7820454545000000 |
| 2010-08-01 | 0.7754090909000000 |
| 2010-09-01 | 0.7639090909000000 |
| 2010-10-01 | 0.7200000000000000 |
| 2010-11-01 | 0.7334545455000000 |
| 2010-12-01 | 0.7567826087000000 |
| 2011-01-01 | 0.7484095238000000 |
| 2011-02-01 | 0.7322500000000000 |
| 2011-03-01 | 0.7135652174000000 |
| 2011-04-01 | 0.6917142857000000 |
| 2011-05-01 | 0.6984545455000000 |
| 2011-06-01 | 0.6941818182000000 |
| 2011-07-01 | 0.7000476190000000 |
| 2011-08-01 | 0.6976521739000000 |
| 2011-09-01 | 0.7270000000000000 |
| 2011-10-01 | 0.7288571429000000 |
| 2011-11-01 | 0.7371363636000000 |
| 2011-12-01 | 0.7606363636000000 |
| 2012-01-01 | 0.7750000000000000 |
| 2012-02-01 | 0.7554761905000000 |
| 2012-03-01 | 0.7571363636000000 |
| 2012-04-01 | 0.7599523810000000 |
| 2012-05-01 | 0.7817826087000000 |
| 2012-06-01 | 0.7977142857000000 |
| 2012-07-01 | 0.8140909091000000 |
| 2012-08-01 | 0.8061739130000000 |
| 2012-09-01 | 0.7771500000000000 |
| 2012-10-01 | 0.7706086957000000 |
| 2012-11-01 | 0.7792272727000000 |
| 2012-12-01 | 0.7617619048000000 |
| 2013-01-01 | 0.7520000000000000 |
| 2013-02-01 | 0.7495500000000000 |
| 2013-03-01 | 0.7720476190000000 |
| 2013-04-01 | 0.7677727273000000 |
| 2013-05-01 | 0.7707142857000000 |
| 2013-06-01 | 0.7585860000000000 |
| 2013-07-01 | 0.7646421739000000 |
| 2013-08-01 | 0.7510654545000000 |
| 2013-09-01 | 0.7491161905000000 |
| 2013-10-01 | 0.7330056522000000 |
| 2013-11-01 | 0.7413595238000000 |
| 2013-12-01 | 0.7297122727000000 |
| 2014-01-01 | 0.7340834783000000 |
| 2014-02-01 | 0.7317460000000000 |
| 2014-03-01 | 0.7231647619000000 |
| 2014-04-01 | 0.7240890909000000 |
| 2014-05-01 | 0.7281081818000000 |
| 2014-06-01 | 0.7355752381000000 |
| 2014-07-01 | 0.7388569565000000 |
| 2014-08-01 | 0.7509200000000000 |
| 2014-09-01 | 0.7751895455000000 |
| 2014-10-01 | 0.7890443478000000 |
| 2014-11-01 | 0.8013680000000000 |
| 2014-12-01 | 0.8121960870000000 |
| 2015-01-01 | 0.8599027273000000 |
| 2015-02-01 | 0.8805630000000000 |
| 2015-03-01 | 0.9244727273000000 |
| 2015-04-01 | 0.9246854545000000 |
| 2015-05-01 | 0.8961171429000000 |
| 2015-06-01 | 0.8915577273000000 |
| 2015-07-01 | 0.9087826087000000 |
| 2015-08-01 | 0.8983647619000000 |
| 2015-09-01 | 0.8914286364000000 |
| 2015-10-01 | 0.8903236364000000 |
| 2015-11-01 | 0.9327700000000000 |
| 2015-12-01 | 0.9184513043000000 |
| 2016-01-01 | 0.9217671429000000 |
| 2016-02-01 | 0.9017023810000000 |
| 2016-03-01 | 0.8985226087000000 |
| 2016-04-01 | 0.8818176190000000 |
| 2016-05-01 | 0.8846081818000000 |
| 2016-06-01 | 0.8902813636000000 |
| 2016-07-01 | 0.9043114286000000 |
| 2016-08-01 | 0.8922500000000000 |
| 2016-09-01 | 0.8919186364000000 |
| 2016-10-01 | 0.9076771429000000 |
| 2016-11-01 | 0.9276704545000000 |
| 2016-12-01 | 0.9488513636000000 |
| 2017-01-01 | 0.9407472727000000 |
| 2017-02-01 | 0.9393640000000000 |
| 2017-03-01 | 0.9353173913000000 |
| 2017-04-01 | 0.9333455000000000 |
| 2017-05-01 | 0.9044721739000000 |
| 2017-06-01 | 0.8900081818000000 |
| 2017-07-01 | 0.8681657143000000 |
| 2017-08-01 | 0.8466469565000000 |
| 2017-09-01 | 0.8394861905000000 |
| 2017-10-01 | 0.8506872727000000 |
| 2017-11-01 | 0.8517459091000000 |
| 2017-12-01 | 0.8452995238000000 |
| 2018-01-01 | 0.8199269565000000 |
| 2018-02-01 | 0.8102910000000000 |
| 2018-03-01 | 0.8110340909000000 |
| 2018-04-01 | 0.8149528571000000 |
| 2018-05-01 | 0.8471369565000000 |
| 2018-06-01 | 0.8563633333000000 |
| 2018-07-01 | 0.8557927273000000 |
| 2018-08-01 | 0.8658630435000000 |
| 2018-09-01 | 0.8570640000000000 |
| 2018-10-01 | 0.8707708696000000 |
| 2018-11-01 | 0.8799522727000000 |
| 2018-12-01 | 0.8787457143000000 |
| 2019-01-01 | 0.8757265217000000 |
| 2019-02-01 | 0.8813730000000000 |
| 2019-03-01 | 0.8852166667000000 |
| 2019-04-01 | 0.8899981818000000 |
| 2019-05-01 | 0.8938965217000000 |
| 2019-06-01 | 0.8853465000000000 |
| 2019-07-01 | 0.8917004348000000 |
| 2019-08-01 | 0.8988809091000000 |
| 2019-09-01 | 0.9084157143000000 |
| 2019-10-01 | 0.9046469565000000 |
| 2019-11-01 | 0.9050190476000000 |
| 2019-12-01 | 0.8999600000000000 |
| 2020-01-01 | 0.9007326087000000 |
| 2020-02-01 | 0.9169450000000000 |
| 2020-03-01 | 0.9058504545000000 |
| 2020-04-01 | 0.9197700000000000 |
| 2020-05-01 | 0.9169185714000000 |
| 2020-06-01 | 0.8881263636000000 |
| 2020-07-01 | 0.8716091304000000 |
| 2020-08-01 | 0.8453547619000000 |
| 2020-09-01 | 0.8485795455000000 |
| 2020-10-01 | 0.8495963636000000 |
| 2020-11-01 | 0.8451195238000000 |
| 2020-12-01 | 0.8218965217000000 |
| 2021-01-01 | 0.8217238095000000 |
| 2021-02-01 | 0.8267440000000000 |
| 2021-03-01 | 0.8404639130000000 |
| 2021-04-01 | 0.8360318182000000 |
| 2021-05-01 | 0.8229414286000000 |
| 2021-06-01 | 0.8300122727000000 |
| 2021-07-01 | 0.8456845455000000 |
| 2021-08-01 | 0.8498136364000000 |
| 2021-09-01 | 0.8496259091000000 |
| 2021-10-01 | 0.8620080952000000 |
| 2021-11-01 | 0.8767495455000000 |
| 2021-12-01 | 0.8848417391000000 |
| 2022-01-01 | 0.8833866667000000 |
| 2022-02-01 | 0.8815080000000000 |
| 2022-03-01 | 0.9073147826000000 |
| 2022-04-01 | 0.9258666667000000 |
| 2022-05-01 | 0.9453386364000000 |
| 2022-06-01 | 0.9465077273000000 |
| 2022-07-01 | 0.9822438095000000 |
| 2022-08-01 | 0.9870730435000000 |
| 2022-09-01 | 1.0104300000000000 |
| 2022-10-01 | 1.0162709524000000 |
| 2022-11-01 | 0.9800927273000000 |
| 2022-12-01 | 0.9445572727000000 |
| 2023-01-01 | 0.9285231818000000 |
| 2023-02-01 | 0.9342220000000000 |
| 2023-03-01 | 0.9336560870000000 |
| 2023-04-01 | 0.9120525000000000 |
| 2023-05-01 | 0.9211295652000000 |
| 2023-06-01 | 0.9224318182000000 |
| 2023-07-01 | 0.9045490476000000 |
| 2023-08-01 | 0.9166943478000000 |
| 2023-09-01 | 0.9367652381000000 |
| 2023-10-01 | 0.9470350000000000 |
| 2023-11-01 | 0.9246481818000000 |
| 2023-12-01 | 0.9163171429000000 |
| 2024-01-01 | 0.9170204348000000 |
| 2024-02-01 | 0.9270433333000000 |
| 2024-03-01 | 0.9198809524000000 |
| 2024-04-01 | 0.9327668182000000 |
| 2024-05-01 | 0.9248539130000000 |
| 2024-06-01 | 0.9293125000000000 |
| 2024-07-01 | 0.9220765217000000 |
| 2024-08-01 | 0.9073031818000000 |
| 2024-09-01 | 0.9005252381000000 |
| 2024-10-01 | 0.9177386957000000 |
| 2024-11-01 | 0.9411600000000000 |
| 2024-12-01 | 0.9557227273000000 |
| 2025-01-01 | 0.9654678261000000 |
| 2025-02-01 | 0.9597750000000000 |
| 2025-03-01 | 0.9249509524000000 |
| 2025-04-01 | 0.8904890909000000 |
| 2025-05-01 | 0.8860881818000000 |
| 2025-06-01 | 0.8674985714000000 |
| 2025-07-01 | 0.8567643478000000 |
| 2025-08-01 | 0.8586119048000000 |
| 2025-09-01 | 0.8519945455000000 |
| 2025-10-01 | 0.8593186957000000 |
| 2025-11-01 | 0.8649400000000000 |
| 2025-12-01 | 0.8535247826000000 |
| 2026-01-01 | 0.8519195455000000 |
| 2026-02-01 | 0.8458670000000000 |
| 2026-03-01 | 0.8655181818000000 |
| 2026-04-01 | 0.8548127273000000 |
| 2026-05-01 | 0.8561776190000000 |