Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Ireland
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Ireland |
|---|---|
| Series ID | CCUSMA02IEQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Euro |
| Date Range | 1957-01-01 to 2026-04-01 |
| Last Updated | 2026-07-16 3:32 PM CDT |
| Notes | OECD Data Filters: REF_AREA: IRL MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.454191862500000 |
| 1957-04-01 | 0.455097850200000 |
| 1957-07-01 | 0.455887822000000 |
| 1957-10-01 | 0.453025222900000 |
| 1958-01-01 | 0.451098941400000 |
| 1958-04-01 | 0.451120615800000 |
| 1958-07-01 | 0.452809477500000 |
| 1958-10-01 | 0.452599721000000 |
| 1959-01-01 | 0.451944862000000 |
| 1959-04-01 | 0.451141761200000 |
| 1959-07-01 | 0.452138268600000 |
| 1959-10-01 | 0.453079339200000 |
| 1960-01-01 | 0.452992886900000 |
| 1960-04-01 | 0.452497909200000 |
| 1960-07-01 | 0.451794584300000 |
| 1960-10-01 | 0.451730483700000 |
| 1961-01-01 | 0.453273642900000 |
| 1961-04-01 | 0.454457792200000 |
| 1961-07-01 | 0.453349010400000 |
| 1961-10-01 | 0.451334435500000 |
| 1962-01-01 | 0.451280776300000 |
| 1962-04-01 | 0.451628676100000 |
| 1962-07-01 | 0.452868977400000 |
| 1962-10-01 | 0.453127284500000 |
| 1963-01-01 | 0.453003480800000 |
| 1963-04-01 | 0.453450898400000 |
| 1963-07-01 | 0.453580568300000 |
| 1963-10-01 | 0.453904791700000 |
| 1964-01-01 | 0.453839891100000 |
| 1964-04-01 | 0.453878046700000 |
| 1964-07-01 | 0.455664369300000 |
| 1964-10-01 | 0.455708149900000 |
| 1965-01-01 | 0.454625414600000 |
| 1965-04-01 | 0.454256851900000 |
| 1965-07-01 | 0.454641980400000 |
| 1965-10-01 | 0.452997944700000 |
| 1966-01-01 | 0.453392363500000 |
| 1966-04-01 | 0.454804523800000 |
| 1966-07-01 | 0.455271867900000 |
| 1966-10-01 | 0.454951077000000 |
| 1967-01-01 | 0.454484511700000 |
| 1967-04-01 | 0.454165189500000 |
| 1967-07-01 | 0.455849509800000 |
| 1967-10-01 | 0.486969964800000 |
| 1968-01-01 | 0.527739993200000 |
| 1968-04-01 | 0.530861441100000 |
| 1968-07-01 | 0.531382550100000 |
| 1968-10-01 | 0.532035944600000 |
| 1969-01-01 | 0.531264176600000 |
| 1969-04-01 | 0.531338528300000 |
| 1969-07-01 | 0.532036156200000 |
| 1969-10-01 | 0.530251501300000 |
| 1970-01-01 | 0.528295689800000 |
| 1970-04-01 | 0.528507312800000 |
| 1970-07-01 | 0.531723982600000 |
| 1970-10-01 | 0.531427710400000 |
| 1971-01-01 | 0.525967836700000 |
| 1971-04-01 | 0.525036695400000 |
| 1971-07-01 | 0.520254015300000 |
| 1971-10-01 | 0.507387336100000 |
| 1972-01-01 | 0.488552888000000 |
| 1972-04-01 | 0.488468238800000 |
| 1972-07-01 | 0.519407523300000 |
| 1972-10-01 | 0.537099207200000 |
| 1973-01-01 | 0.525248318400000 |
| 1973-04-01 | 0.501800488600000 |
| 1973-07-01 | 0.512339314600000 |
| 1973-10-01 | 0.534094160400000 |
| 1974-01-01 | 0.556864796600000 |
| 1974-04-01 | 0.529607752500000 |
| 1974-07-01 | 0.540146578600000 |
| 1974-10-01 | 0.544971583300000 |
| 1975-01-01 | 0.530454244600000 |
| 1975-04-01 | 0.546452944400000 |
| 1975-07-01 | 0.596057378600000 |
| 1975-10-01 | 0.621536789400000 |
| 1976-01-01 | 0.635376934400000 |
| 1976-04-01 | 0.703265597000000 |
| 1976-07-01 | 0.719179647600000 |
| 1976-10-01 | 0.769545924700000 |
| 1977-01-01 | 0.741019142600000 |
| 1977-04-01 | 0.738606640200000 |
| 1977-07-01 | 0.731792379200000 |
| 1977-10-01 | 0.700260550300000 |
| 1978-01-01 | 0.658274544500000 |
| 1978-04-01 | 0.691837954300000 |
| 1978-07-01 | 0.657851298400000 |
| 1978-10-01 | 0.640244263700000 |
| 1979-01-01 | 0.630044034500000 |
| 1979-04-01 | 0.634191845600000 |
| 1979-07-01 | 0.612563973600000 |
| 1979-10-01 | 0.604860896000000 |
| 1980-01-01 | 0.608373838000000 |
| 1980-04-01 | 0.616415512500000 |
| 1980-07-01 | 0.598385231800000 |
| 1980-10-01 | 0.648624535100000 |
| 1981-01-01 | 0.716767145300000 |
| 1981-04-01 | 0.790623576800000 |
| 1981-07-01 | 0.846872973700000 |
| 1981-10-01 | 0.803109334600000 |
| 1982-01-01 | 0.845730209400000 |
| 1982-04-01 | 0.874214667000000 |
| 1982-07-01 | 0.916327646600000 |
| 1982-10-01 | 0.941045214500000 |
| 1983-01-01 | 0.927712964700000 |
| 1983-04-01 | 0.998479700300000 |
| 1983-07-01 | 1.065902792200000 |
| 1983-10-01 | 1.095149092600000 |
| 1984-01-01 | 1.113729593200000 |
| 1984-04-01 | 1.122321487500000 |
| 1984-07-01 | 1.202780557100000 |
| 1984-10-01 | 1.248067881900000 |
| 1985-01-01 | 1.326664668900000 |
| 1985-04-01 | 1.252088719100000 |
| 1985-07-01 | 1.161683368000000 |
| 1985-10-01 | 1.062897745500000 |
| 1986-01-01 | 0.984047010800000 |
| 1986-04-01 | 0.938675036800000 |
| 1986-07-01 | 0.934357927300000 |
| 1986-10-01 | 0.934908147100000 |
| 1987-01-01 | 0.873622122600000 |
| 1987-04-01 | 0.856649956900000 |
| 1987-07-01 | 0.870278479000000 |
| 1987-10-01 | 0.815002547900000 |
| 1988-01-01 | 0.800358235400000 |
| 1988-04-01 | 0.810177543200000 |
| 1988-07-01 | 0.883018184300000 |
| 1988-10-01 | 0.842852136500000 |
| 1989-01-01 | 0.879674540700000 |
| 1989-04-01 | 0.919121070400000 |
| 1989-07-01 | 0.915481154500000 |
| 1989-10-01 | 0.869728259100000 |
| 1990-01-01 | 0.809034779000000 |
| 1990-04-01 | 0.795067660100000 |
| 1990-07-01 | 0.753758848000000 |
| 1990-10-01 | 0.713254203300000 |
| 1991-01-01 | 0.730057070500000 |
| 1991-04-01 | 0.825795321600000 |
| 1991-07-01 | 0.827657604100000 |
| 1991-10-01 | 0.773651411200000 |
| 1992-01-01 | 0.771069610400000 |
| 1992-04-01 | 0.766159956500000 |
| 1992-07-01 | 0.700472173300000 |
| 1992-10-01 | 0.747410157600000 |
| 1993-01-01 | 0.831932389000000 |
| 1993-04-01 | 0.842598188800000 |
| 1993-07-01 | 0.899694077800000 |
| 1993-10-01 | 0.896181135800000 |
| 1994-01-01 | 0.890255691400000 |
| 1994-04-01 | 0.867061809200000 |
| 1994-07-01 | 0.830578001700000 |
| 1994-10-01 | 0.813605836100000 |
| 1995-01-01 | 0.808442234500000 |
| 1995-04-01 | 0.781947033300000 |
| 1995-07-01 | 0.789099891100000 |
| 1995-10-01 | 0.792104937900000 |
| 1996-01-01 | 0.804633020300000 |
| 1996-04-01 | 0.808738506800000 |
| 1996-07-01 | 0.789988707800000 |
| 1996-10-01 | 0.772974217500000 |
| 1997-01-01 | 0.797226214800000 |
| 1997-04-01 | 0.834217917500000 |
| 1997-07-01 | 0.861474961600000 |
| 1997-10-01 | 0.861347987800000 |
| 1998-01-01 | 0.923861425900000 |
| 1998-04-01 | 0.904222810300000 |
| 1998-07-01 | 0.892922141400000 |
| 1998-10-01 | 0.849285476100000 |
| 1999-01-01 | 0.890865035400000 |
| 1999-04-01 | 0.946297424300000 |
| 1999-07-01 | 0.953590795000000 |
| 1999-10-01 | 0.963498337800000 |
| 2000-01-01 | 1.012899910000000 |
| 2000-04-01 | 1.070799525300000 |
| 2000-07-01 | 1.106582181400000 |
| 2000-10-01 | 1.150102663900000 |
| 2001-01-01 | 1.083835102600000 |
| 2001-04-01 | 1.144416038400000 |
| 2001-07-01 | 1.121785947000000 |
| 2001-10-01 | 1.116487265400000 |
| 2002-01-01 | 1.140732985500000 |
| 2002-04-01 | 1.087412111500000 |
| 2002-07-01 | 1.016582204300000 |
| 2002-10-01 | 0.999533230100000 |
| 2003-01-01 | 0.931511905600000 |
| 2003-04-01 | 0.880365741200000 |
| 2003-07-01 | 0.888370063300000 |
| 2003-10-01 | 0.840405156900000 |
| 2004-01-01 | 0.799904118800000 |
| 2004-04-01 | 0.829705986600000 |
| 2004-07-01 | 0.817877314800000 |
| 2004-10-01 | 0.771960956700000 |
| 2005-01-01 | 0.763091482400000 |
| 2005-04-01 | 0.794589826000000 |
| 2005-07-01 | 0.820007598400000 |
| 2005-10-01 | 0.840788753500000 |
| 2006-01-01 | 0.831325925100000 |
| 2006-04-01 | 0.795617708800000 |
| 2006-07-01 | 0.784593759300000 |
| 2006-10-01 | 0.775251489800000 |
| 2007-01-01 | 0.762709423100000 |
| 2007-04-01 | 0.741796455100000 |
| 2007-07-01 | 0.727338573300000 |
| 2007-10-01 | 0.690097257000000 |
| 2008-01-01 | 0.667464310500000 |
| 2008-04-01 | 0.640181056700000 |
| 2008-07-01 | 0.666884716700000 |
| 2008-10-01 | 0.761399275400000 |
| 2009-01-01 | 0.768604545500000 |
| 2009-04-01 | 0.734309884600000 |
| 2009-07-01 | 0.699093544200000 |
| 2009-10-01 | 0.677193719800000 |
| 2010-01-01 | 0.722664285700000 |
| 2010-04-01 | 0.786976190500000 |
| 2010-07-01 | 0.773787878800000 |
| 2010-10-01 | 0.736745718100000 |
| 2011-01-01 | 0.731408247100000 |
| 2011-04-01 | 0.694783549800000 |
| 2011-07-01 | 0.708233264300000 |
| 2011-10-01 | 0.742209956700000 |
| 2012-01-01 | 0.762537518000000 |
| 2012-04-01 | 0.779816425100000 |
| 2012-07-01 | 0.799138274000000 |
| 2012-10-01 | 0.770532624400000 |
| 2013-01-01 | 0.757865873000000 |
| 2013-04-01 | 0.765691004300000 |
| 2013-07-01 | 0.754941273000000 |
| 2013-10-01 | 0.734692482900000 |
| 2014-01-01 | 0.729664746700000 |
| 2014-04-01 | 0.729257503600000 |
| 2014-07-01 | 0.754988834000000 |
| 2014-10-01 | 0.800869478300000 |
| 2015-01-01 | 0.888312818200000 |
| 2015-04-01 | 0.904120108200000 |
| 2015-07-01 | 0.899525335700000 |
| 2015-10-01 | 0.913848313600000 |
| 2016-01-01 | 0.907330710900000 |
| 2016-04-01 | 0.885569054800000 |
| 2016-07-01 | 0.896160021700000 |
| 2016-10-01 | 0.928066320300000 |
| 2017-01-01 | 0.938476221300000 |
| 2017-04-01 | 0.909275285200000 |
| 2017-07-01 | 0.851432953800000 |
| 2017-10-01 | 0.849244235200000 |
| 2018-01-01 | 0.813750682500000 |
| 2018-04-01 | 0.839484382300000 |
| 2018-07-01 | 0.859573256900000 |
| 2018-10-01 | 0.876489618900000 |
| 2019-01-01 | 0.880772062800000 |
| 2019-04-01 | 0.889747067800000 |
| 2019-07-01 | 0.899665686100000 |
| 2019-10-01 | 0.903208668000000 |
| 2020-01-01 | 0.907842687700000 |
| 2020-04-01 | 0.908271645000000 |
| 2020-07-01 | 0.855181145900000 |
| 2020-10-01 | 0.838870803000000 |
| 2021-01-01 | 0.829643907500000 |
| 2021-04-01 | 0.829661839800000 |
| 2021-07-01 | 0.848374697000000 |
| 2021-10-01 | 0.874533126600000 |
| 2022-01-01 | 0.890736483100000 |
| 2022-04-01 | 0.939237676800000 |
| 2022-07-01 | 0.993248951000000 |
| 2022-10-01 | 0.980306984100000 |
| 2023-01-01 | 0.932133756300000 |
| 2023-04-01 | 0.918537961100000 |
| 2023-07-01 | 0.919336211200000 |
| 2023-10-01 | 0.929333441600000 |
| 2024-01-01 | 0.921314906800000 |
| 2024-04-01 | 0.928977743700000 |
| 2024-07-01 | 0.909968313900000 |
| 2024-10-01 | 0.938207141000000 |
| 2025-01-01 | 0.950064592800000 |
| 2025-04-01 | 0.881358614700000 |
| 2025-07-01 | 0.855790266000000 |
| 2025-10-01 | 0.859261159400000 |
| 2026-01-01 | 0.854434909100000 |
| 2026-04-01 | 0.859784812409812 |