Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Ireland
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Ireland |
|---|---|
| Series ID | CCUSMA02IEQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Euro |
| Date Range | 1957-01-01 to 2026-01-01 |
| Last Updated | 2026-04-15 4:07 PM CDT |
| Notes | OECD Data Filters: REF_AREA: IRL MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.4541918625 |
| 1957-04-01 | 0.4550978502 |
| 1957-07-01 | 0.4558878220 |
| 1957-10-01 | 0.4530252229 |
| 1958-01-01 | 0.4510989414 |
| 1958-04-01 | 0.4511206158 |
| 1958-07-01 | 0.4528094775 |
| 1958-10-01 | 0.4525997210 |
| 1959-01-01 | 0.4519448620 |
| 1959-04-01 | 0.4511417612 |
| 1959-07-01 | 0.4521382686 |
| 1959-10-01 | 0.4530793392 |
| 1960-01-01 | 0.4529928869 |
| 1960-04-01 | 0.4524979092 |
| 1960-07-01 | 0.4517945843 |
| 1960-10-01 | 0.4517304837 |
| 1961-01-01 | 0.4532736429 |
| 1961-04-01 | 0.4544577922 |
| 1961-07-01 | 0.4533490104 |
| 1961-10-01 | 0.4513344355 |
| 1962-01-01 | 0.4512807763 |
| 1962-04-01 | 0.4516286761 |
| 1962-07-01 | 0.4528689774 |
| 1962-10-01 | 0.4531272845 |
| 1963-01-01 | 0.4530034808 |
| 1963-04-01 | 0.4534508984 |
| 1963-07-01 | 0.4535805683 |
| 1963-10-01 | 0.4539047917 |
| 1964-01-01 | 0.4538398911 |
| 1964-04-01 | 0.4538780467 |
| 1964-07-01 | 0.4556643693 |
| 1964-10-01 | 0.4557081499 |
| 1965-01-01 | 0.4546254146 |
| 1965-04-01 | 0.4542568519 |
| 1965-07-01 | 0.4546419804 |
| 1965-10-01 | 0.4529979447 |
| 1966-01-01 | 0.4533923635 |
| 1966-04-01 | 0.4548045238 |
| 1966-07-01 | 0.4552718679 |
| 1966-10-01 | 0.4549510770 |
| 1967-01-01 | 0.4544845117 |
| 1967-04-01 | 0.4541651895 |
| 1967-07-01 | 0.4558495098 |
| 1967-10-01 | 0.4869699648 |
| 1968-01-01 | 0.5277399932 |
| 1968-04-01 | 0.5308614411 |
| 1968-07-01 | 0.5313825501 |
| 1968-10-01 | 0.5320359446 |
| 1969-01-01 | 0.5312641766 |
| 1969-04-01 | 0.5313385283 |
| 1969-07-01 | 0.5320361562 |
| 1969-10-01 | 0.5302515013 |
| 1970-01-01 | 0.5282956898 |
| 1970-04-01 | 0.5285073128 |
| 1970-07-01 | 0.5317239826 |
| 1970-10-01 | 0.5314277104 |
| 1971-01-01 | 0.5259678367 |
| 1971-04-01 | 0.5250366954 |
| 1971-07-01 | 0.5202540153 |
| 1971-10-01 | 0.5073873361 |
| 1972-01-01 | 0.4885528880 |
| 1972-04-01 | 0.4884682388 |
| 1972-07-01 | 0.5194075233 |
| 1972-10-01 | 0.5370992072 |
| 1973-01-01 | 0.5252483184 |
| 1973-04-01 | 0.5018004886 |
| 1973-07-01 | 0.5123393146 |
| 1973-10-01 | 0.5340941604 |
| 1974-01-01 | 0.5568647966 |
| 1974-04-01 | 0.5296077525 |
| 1974-07-01 | 0.5401465786 |
| 1974-10-01 | 0.5449715833 |
| 1975-01-01 | 0.5304542446 |
| 1975-04-01 | 0.5464529444 |
| 1975-07-01 | 0.5960573786 |
| 1975-10-01 | 0.6215367894 |
| 1976-01-01 | 0.6353769344 |
| 1976-04-01 | 0.7032655970 |
| 1976-07-01 | 0.7191796476 |
| 1976-10-01 | 0.7695459247 |
| 1977-01-01 | 0.7410191426 |
| 1977-04-01 | 0.7386066402 |
| 1977-07-01 | 0.7317923792 |
| 1977-10-01 | 0.7002605503 |
| 1978-01-01 | 0.6582745445 |
| 1978-04-01 | 0.6918379543 |
| 1978-07-01 | 0.6578512984 |
| 1978-10-01 | 0.6402442637 |
| 1979-01-01 | 0.6300440345 |
| 1979-04-01 | 0.6341918456 |
| 1979-07-01 | 0.6125639736 |
| 1979-10-01 | 0.6048608960 |
| 1980-01-01 | 0.6083738380 |
| 1980-04-01 | 0.6164155125 |
| 1980-07-01 | 0.5983852318 |
| 1980-10-01 | 0.6486245351 |
| 1981-01-01 | 0.7167671453 |
| 1981-04-01 | 0.7906235768 |
| 1981-07-01 | 0.8468729737 |
| 1981-10-01 | 0.8031093346 |
| 1982-01-01 | 0.8457302094 |
| 1982-04-01 | 0.8742146670 |
| 1982-07-01 | 0.9163276466 |
| 1982-10-01 | 0.9410452145 |
| 1983-01-01 | 0.9277129647 |
| 1983-04-01 | 0.9984797003 |
| 1983-07-01 | 1.0659027922 |
| 1983-10-01 | 1.0951490926 |
| 1984-01-01 | 1.1137295932 |
| 1984-04-01 | 1.1223214875 |
| 1984-07-01 | 1.2027805571 |
| 1984-10-01 | 1.2480678819 |
| 1985-01-01 | 1.3266646689 |
| 1985-04-01 | 1.2520887191 |
| 1985-07-01 | 1.1616833680 |
| 1985-10-01 | 1.0628977455 |
| 1986-01-01 | 0.9840470108 |
| 1986-04-01 | 0.9386750368 |
| 1986-07-01 | 0.9343579273 |
| 1986-10-01 | 0.9349081471 |
| 1987-01-01 | 0.8736221226 |
| 1987-04-01 | 0.8566499569 |
| 1987-07-01 | 0.8702784790 |
| 1987-10-01 | 0.8150025479 |
| 1988-01-01 | 0.8003582354 |
| 1988-04-01 | 0.8101775432 |
| 1988-07-01 | 0.8830181843 |
| 1988-10-01 | 0.8428521365 |
| 1989-01-01 | 0.8796745407 |
| 1989-04-01 | 0.9191210704 |
| 1989-07-01 | 0.9154811545 |
| 1989-10-01 | 0.8697282591 |
| 1990-01-01 | 0.8090347790 |
| 1990-04-01 | 0.7950676601 |
| 1990-07-01 | 0.7537588480 |
| 1990-10-01 | 0.7132542033 |
| 1991-01-01 | 0.7300570705 |
| 1991-04-01 | 0.8257953216 |
| 1991-07-01 | 0.8276576041 |
| 1991-10-01 | 0.7736514112 |
| 1992-01-01 | 0.7710696104 |
| 1992-04-01 | 0.7661599565 |
| 1992-07-01 | 0.7004721733 |
| 1992-10-01 | 0.7474101576 |
| 1993-01-01 | 0.8319323890 |
| 1993-04-01 | 0.8425981888 |
| 1993-07-01 | 0.8996940778 |
| 1993-10-01 | 0.8961811358 |
| 1994-01-01 | 0.8902556914 |
| 1994-04-01 | 0.8670618092 |
| 1994-07-01 | 0.8305780017 |
| 1994-10-01 | 0.8136058361 |
| 1995-01-01 | 0.8084422345 |
| 1995-04-01 | 0.7819470333 |
| 1995-07-01 | 0.7890998911 |
| 1995-10-01 | 0.7921049379 |
| 1996-01-01 | 0.8046330203 |
| 1996-04-01 | 0.8087385068 |
| 1996-07-01 | 0.7899887078 |
| 1996-10-01 | 0.7729742175 |
| 1997-01-01 | 0.7972262148 |
| 1997-04-01 | 0.8342179175 |
| 1997-07-01 | 0.8614749616 |
| 1997-10-01 | 0.8613479878 |
| 1998-01-01 | 0.9238614259 |
| 1998-04-01 | 0.9042228103 |
| 1998-07-01 | 0.8929221414 |
| 1998-10-01 | 0.8492854761 |
| 1999-01-01 | 0.8908650354 |
| 1999-04-01 | 0.9462974243 |
| 1999-07-01 | 0.9535907950 |
| 1999-10-01 | 0.9634983378 |
| 2000-01-01 | 1.0128999100 |
| 2000-04-01 | 1.0707995253 |
| 2000-07-01 | 1.1065821814 |
| 2000-10-01 | 1.1501026639 |
| 2001-01-01 | 1.0838351026 |
| 2001-04-01 | 1.1444160384 |
| 2001-07-01 | 1.1217859470 |
| 2001-10-01 | 1.1164872654 |
| 2002-01-01 | 1.1407329855 |
| 2002-04-01 | 1.0874121115 |
| 2002-07-01 | 1.0165822043 |
| 2002-10-01 | 0.9995332301 |
| 2003-01-01 | 0.9315119056 |
| 2003-04-01 | 0.8803657412 |
| 2003-07-01 | 0.8883700633 |
| 2003-10-01 | 0.8404051569 |
| 2004-01-01 | 0.7999041188 |
| 2004-04-01 | 0.8297059866 |
| 2004-07-01 | 0.8178773148 |
| 2004-10-01 | 0.7719609567 |
| 2005-01-01 | 0.7630914824 |
| 2005-04-01 | 0.7945898260 |
| 2005-07-01 | 0.8200075984 |
| 2005-10-01 | 0.8407887535 |
| 2006-01-01 | 0.8313259251 |
| 2006-04-01 | 0.7956177088 |
| 2006-07-01 | 0.7845937593 |
| 2006-10-01 | 0.7752514898 |
| 2007-01-01 | 0.7627094231 |
| 2007-04-01 | 0.7417964551 |
| 2007-07-01 | 0.7273385733 |
| 2007-10-01 | 0.6900972570 |
| 2008-01-01 | 0.6674643105 |
| 2008-04-01 | 0.6401810567 |
| 2008-07-01 | 0.6668847167 |
| 2008-10-01 | 0.7613992754 |
| 2009-01-01 | 0.7686045455 |
| 2009-04-01 | 0.7343098846 |
| 2009-07-01 | 0.6990935442 |
| 2009-10-01 | 0.6771937198 |
| 2010-01-01 | 0.7226642857 |
| 2010-04-01 | 0.7869761905 |
| 2010-07-01 | 0.7737878788 |
| 2010-10-01 | 0.7367457181 |
| 2011-01-01 | 0.7314082471 |
| 2011-04-01 | 0.6947835498 |
| 2011-07-01 | 0.7082332643 |
| 2011-10-01 | 0.7422099567 |
| 2012-01-01 | 0.7625375180 |
| 2012-04-01 | 0.7798164251 |
| 2012-07-01 | 0.7991382740 |
| 2012-10-01 | 0.7705326244 |
| 2013-01-01 | 0.7578658730 |
| 2013-04-01 | 0.7656910043 |
| 2013-07-01 | 0.7549412730 |
| 2013-10-01 | 0.7346924829 |
| 2014-01-01 | 0.7296647467 |
| 2014-04-01 | 0.7292575036 |
| 2014-07-01 | 0.7549888340 |
| 2014-10-01 | 0.8008694783 |
| 2015-01-01 | 0.8883128182 |
| 2015-04-01 | 0.9041201082 |
| 2015-07-01 | 0.8995253357 |
| 2015-10-01 | 0.9138483136 |
| 2016-01-01 | 0.9073307109 |
| 2016-04-01 | 0.8855690548 |
| 2016-07-01 | 0.8961600217 |
| 2016-10-01 | 0.9280663203 |
| 2017-01-01 | 0.9384762213 |
| 2017-04-01 | 0.9092752852 |
| 2017-07-01 | 0.8514329538 |
| 2017-10-01 | 0.8492442352 |
| 2018-01-01 | 0.8137506825 |
| 2018-04-01 | 0.8394843823 |
| 2018-07-01 | 0.8595732569 |
| 2018-10-01 | 0.8764896189 |
| 2019-01-01 | 0.8807720628 |
| 2019-04-01 | 0.8897470678 |
| 2019-07-01 | 0.8996656861 |
| 2019-10-01 | 0.9032086680 |
| 2020-01-01 | 0.9078426877 |
| 2020-04-01 | 0.9082716450 |
| 2020-07-01 | 0.8551811459 |
| 2020-10-01 | 0.8388708030 |
| 2021-01-01 | 0.8296439075 |
| 2021-04-01 | 0.8296618398 |
| 2021-07-01 | 0.8483746970 |
| 2021-10-01 | 0.8745331266 |
| 2022-01-01 | 0.8907364831 |
| 2022-04-01 | 0.9392376768 |
| 2022-07-01 | 0.9932489510 |
| 2022-10-01 | 0.9803069841 |
| 2023-01-01 | 0.9321337563 |
| 2023-04-01 | 0.9185379611 |
| 2023-07-01 | 0.9193362112 |
| 2023-10-01 | 0.9293334416 |
| 2024-01-01 | 0.9213149068 |
| 2024-04-01 | 0.9289777437 |
| 2024-07-01 | 0.9099683139 |
| 2024-10-01 | 0.9382071410 |
| 2025-01-01 | 0.9500645928 |
| 2025-04-01 | 0.8813586147 |
| 2025-07-01 | 0.8557902660 |
| 2025-10-01 | 0.8592611594 |
| 2026-01-01 | 0.8544349091 |