Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Ireland
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Ireland |
|---|---|
| Series ID | CCUSMA02IEQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Euro |
| Date Range | 1957-01-01 to 2026-07-01 |
| Last Updated | 2026-10-15 3:50 PM CDT |
| Notes | OECD Data Filters: REF_AREA: IRL MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.454191862502603 |
| 1957-04-01 | 0.455097850248784 |
| 1957-07-01 | 0.455887822026739 |
| 1957-10-01 | 0.453025222923682 |
| 1958-01-01 | 0.451098941377039 |
| 1958-04-01 | 0.451120615806038 |
| 1958-07-01 | 0.452809477494316 |
| 1958-10-01 | 0.452599720996220 |
| 1959-01-01 | 0.451944862047190 |
| 1959-04-01 | 0.451141761177504 |
| 1959-07-01 | 0.452138268551297 |
| 1959-10-01 | 0.453079339160585 |
| 1960-01-01 | 0.452992886927285 |
| 1960-04-01 | 0.452497909164631 |
| 1960-07-01 | 0.451794584313148 |
| 1960-10-01 | 0.451730483702488 |
| 1961-01-01 | 0.453273642946266 |
| 1961-04-01 | 0.454457792213289 |
| 1961-07-01 | 0.453349010366142 |
| 1961-10-01 | 0.451334435465985 |
| 1962-01-01 | 0.451280776334791 |
| 1962-04-01 | 0.451628676103360 |
| 1962-07-01 | 0.452868977420671 |
| 1962-10-01 | 0.453127284470426 |
| 1963-01-01 | 0.453003480775319 |
| 1963-04-01 | 0.453450898382015 |
| 1963-07-01 | 0.453580568267045 |
| 1963-10-01 | 0.453904791652911 |
| 1964-01-01 | 0.453839891107262 |
| 1964-04-01 | 0.453878046736519 |
| 1964-07-01 | 0.455664369287237 |
| 1964-10-01 | 0.455708149856181 |
| 1965-01-01 | 0.454625414569483 |
| 1965-04-01 | 0.454256851929917 |
| 1965-07-01 | 0.454641980418946 |
| 1965-10-01 | 0.452997944717297 |
| 1966-01-01 | 0.453392363456600 |
| 1966-04-01 | 0.454804523822826 |
| 1966-07-01 | 0.455271867852433 |
| 1966-10-01 | 0.454951076991838 |
| 1967-01-01 | 0.454484511734919 |
| 1967-04-01 | 0.454165189538035 |
| 1967-07-01 | 0.455849509796453 |
| 1967-10-01 | 0.486969964769001 |
| 1968-01-01 | 0.527739993194204 |
| 1968-04-01 | 0.530861441101929 |
| 1968-07-01 | 0.531382550074237 |
| 1968-10-01 | 0.532035944592016 |
| 1969-01-01 | 0.531264176625646 |
| 1969-04-01 | 0.531338528255058 |
| 1969-07-01 | 0.532036156215029 |
| 1969-10-01 | 0.530251501253655 |
| 1970-01-01 | 0.528295689831768 |
| 1970-04-01 | 0.528507312844840 |
| 1970-07-01 | 0.531723982643527 |
| 1970-10-01 | 0.531427710425227 |
| 1971-01-01 | 0.525967836687981 |
| 1971-04-01 | 0.525036695430467 |
| 1971-07-01 | 0.520254015335050 |
| 1971-10-01 | 0.507387336140301 |
| 1972-01-01 | 0.488552887976935 |
| 1972-04-01 | 0.488468238771706 |
| 1972-07-01 | 0.519407523282764 |
| 1972-10-01 | 0.537099207175544 |
| 1973-01-01 | 0.525248318443538 |
| 1973-04-01 | 0.501800488595213 |
| 1973-07-01 | 0.512339314646175 |
| 1973-10-01 | 0.534094160389928 |
| 1974-01-01 | 0.556864796596425 |
| 1974-04-01 | 0.529607752512812 |
| 1974-07-01 | 0.540146578563774 |
| 1974-10-01 | 0.544971583261805 |
| 1975-01-01 | 0.530454244565098 |
| 1975-04-01 | 0.546452944353305 |
| 1975-07-01 | 0.596057378617272 |
| 1975-10-01 | 0.621536789391084 |
| 1976-01-01 | 0.635376934445962 |
| 1976-04-01 | 0.703265597039309 |
| 1976-07-01 | 0.719179647622288 |
| 1976-10-01 | 0.769545924733313 |
| 1977-01-01 | 0.741019142571270 |
| 1977-04-01 | 0.738606640222255 |
| 1977-07-01 | 0.731792379201352 |
| 1977-10-01 | 0.700260550253693 |
| 1978-01-01 | 0.658274544460302 |
| 1978-04-01 | 0.691837954333447 |
| 1978-07-01 | 0.657851298434159 |
| 1978-10-01 | 0.640244263746608 |
| 1979-01-01 | 0.630044034516560 |
| 1979-04-01 | 0.634191845572762 |
| 1979-07-01 | 0.612563973636851 |
| 1979-10-01 | 0.604860895961048 |
| 1980-01-01 | 0.608373837978035 |
| 1980-04-01 | 0.616415512474753 |
| 1980-07-01 | 0.598385231761059 |
| 1980-10-01 | 0.648624535064240 |
| 1981-01-01 | 0.716767145273273 |
| 1981-04-01 | 0.790623576835237 |
| 1981-07-01 | 0.846872973709650 |
| 1981-10-01 | 0.803109334606457 |
| 1982-01-01 | 0.845730209439064 |
| 1982-04-01 | 0.874214666998491 |
| 1982-07-01 | 0.916327646599726 |
| 1982-10-01 | 0.941045214526481 |
| 1983-01-01 | 0.927712964702974 |
| 1983-04-01 | 0.998479700274094 |
| 1983-07-01 | 1.065902792238680 |
| 1983-10-01 | 1.095149092645170 |
| 1984-01-01 | 1.113729593192850 |
| 1984-04-01 | 1.122321487523550 |
| 1984-07-01 | 1.202780557093350 |
| 1984-10-01 | 1.248067881890660 |
| 1985-01-01 | 1.326664668945420 |
| 1985-04-01 | 1.252088719139020 |
| 1985-07-01 | 1.161683367954860 |
| 1985-10-01 | 1.062897745453070 |
| 1986-01-01 | 0.984047010782616 |
| 1986-04-01 | 0.938675036780080 |
| 1986-07-01 | 0.934357927313420 |
| 1986-10-01 | 0.934908147147406 |
| 1987-01-01 | 0.873622122561891 |
| 1987-04-01 | 0.856649956913555 |
| 1987-07-01 | 0.870278478955361 |
| 1987-10-01 | 0.815002547941077 |
| 1988-01-01 | 0.800358235436527 |
| 1988-04-01 | 0.810177543243046 |
| 1988-07-01 | 0.883018184342267 |
| 1988-10-01 | 0.842852136461291 |
| 1989-01-01 | 0.879674540735737 |
| 1989-04-01 | 0.919121070372270 |
| 1989-07-01 | 0.915481154547440 |
| 1989-10-01 | 0.869728259121375 |
| 1990-01-01 | 0.809034778972460 |
| 1990-04-01 | 0.795067660109739 |
| 1990-07-01 | 0.753758847958176 |
| 1990-10-01 | 0.713254203256286 |
| 1991-01-01 | 0.730057070494165 |
| 1991-04-01 | 0.825795321607725 |
| 1991-07-01 | 0.827657604122755 |
| 1991-10-01 | 0.773651411186900 |
| 1992-01-01 | 0.771069610427428 |
| 1992-04-01 | 0.766159956524168 |
| 1992-07-01 | 0.700472173266765 |
| 1992-10-01 | 0.747410157566031 |
| 1993-01-01 | 0.831932388986800 |
| 1993-04-01 | 0.842598188845605 |
| 1993-07-01 | 0.899694077772304 |
| 1993-10-01 | 0.896181135755316 |
| 1994-01-01 | 0.890255691389314 |
| 1994-04-01 | 0.867061809156674 |
| 1994-07-01 | 0.830578001703142 |
| 1994-10-01 | 0.813605836054805 |
| 1995-01-01 | 0.808442234535860 |
| 1995-04-01 | 0.781947033299304 |
| 1995-07-01 | 0.789099891141122 |
| 1995-10-01 | 0.792104937926738 |
| 1996-01-01 | 0.804633020300572 |
| 1996-04-01 | 0.808738506754160 |
| 1996-07-01 | 0.789988707796022 |
| 1996-10-01 | 0.772974217545071 |
| 1997-01-01 | 0.797226214843069 |
| 1997-04-01 | 0.834217917527972 |
| 1997-07-01 | 0.861474961611585 |
| 1997-10-01 | 0.861347987803743 |
| 1998-01-01 | 0.923861425865073 |
| 1998-04-01 | 0.904222810252035 |
| 1998-07-01 | 0.892922141354015 |
| 1998-10-01 | 0.849285476058665 |
| 1999-01-01 | 0.890865035412319 |
| 1999-04-01 | 0.946297424241702 |
| 1999-07-01 | 0.953590795030303 |
| 1999-10-01 | 0.963498337761111 |
| 2000-01-01 | 1.012899909945100 |
| 2000-04-01 | 1.070799525257580 |
| 2000-07-01 | 1.106582181403040 |
| 2000-10-01 | 1.150102663915080 |
| 2001-01-01 | 1.083835102584850 |
| 2001-04-01 | 1.144416038412700 |
| 2001-07-01 | 1.121785946974510 |
| 2001-10-01 | 1.116487265373370 |
| 2002-01-01 | 1.140732985458730 |
| 2002-04-01 | 1.087412111477800 |
| 2002-07-01 | 1.016582204266140 |
| 2002-10-01 | 0.999533230080710 |
| 2003-01-01 | 0.931511905574531 |
| 2003-04-01 | 0.880365741174603 |
| 2003-07-01 | 0.888370063254062 |
| 2003-10-01 | 0.840405156906039 |
| 2004-01-01 | 0.799904118804106 |
| 2004-04-01 | 0.829705986589466 |
| 2004-07-01 | 0.817877314833333 |
| 2004-10-01 | 0.771960956712466 |
| 2005-01-01 | 0.763091482367944 |
| 2005-04-01 | 0.794589826019480 |
| 2005-07-01 | 0.820007598448240 |
| 2005-10-01 | 0.840788753472583 |
| 2006-01-01 | 0.831325925167918 |
| 2006-04-01 | 0.795617708784585 |
| 2006-07-01 | 0.784593759307799 |
| 2006-10-01 | 0.775251489780664 |
| 2007-01-01 | 0.762709423091304 |
| 2007-04-01 | 0.741796455125604 |
| 2007-07-01 | 0.727338573349341 |
| 2007-10-01 | 0.690097257020619 |
| 2008-01-01 | 0.667464310500345 |
| 2008-04-01 | 0.640181056695527 |
| 2008-07-01 | 0.666884716732543 |
| 2008-10-01 | 0.761399275362319 |
| 2009-01-01 | 0.768604545454545 |
| 2009-04-01 | 0.734309884559885 |
| 2009-07-01 | 0.699093544137022 |
| 2009-10-01 | 0.677193719806763 |
| 2010-01-01 | 0.722664285714286 |
| 2010-04-01 | 0.786976190476190 |
| 2010-07-01 | 0.773787878787879 |
| 2010-10-01 | 0.736745718050066 |
| 2011-01-01 | 0.731408247066943 |
| 2011-04-01 | 0.694783549783550 |
| 2011-07-01 | 0.708233264320221 |
| 2011-10-01 | 0.742209956709957 |
| 2012-01-01 | 0.762537518037518 |
| 2012-04-01 | 0.779816425120773 |
| 2012-07-01 | 0.799138274044796 |
| 2012-10-01 | 0.770532624380451 |
| 2013-01-01 | 0.757865873015873 |
| 2013-04-01 | 0.765691004329004 |
| 2013-07-01 | 0.754941272978229 |
| 2013-10-01 | 0.734692482903570 |
| 2014-01-01 | 0.729664746721877 |
| 2014-04-01 | 0.729257503607504 |
| 2014-07-01 | 0.754988833992095 |
| 2014-10-01 | 0.800869478260870 |
| 2015-01-01 | 0.888312818181818 |
| 2015-04-01 | 0.904120108225108 |
| 2015-07-01 | 0.899525335654683 |
| 2015-10-01 | 0.913848313570487 |
| 2016-01-01 | 0.907330710835059 |
| 2016-04-01 | 0.885569054834055 |
| 2016-07-01 | 0.896160021645022 |
| 2016-10-01 | 0.928066320346320 |
| 2017-01-01 | 0.938476221343874 |
| 2017-04-01 | 0.909275285243742 |
| 2017-07-01 | 0.851432953761214 |
| 2017-10-01 | 0.849244235209235 |
| 2018-01-01 | 0.813750682476943 |
| 2018-04-01 | 0.839484382332643 |
| 2018-07-01 | 0.859573256916996 |
| 2018-10-01 | 0.876489618859401 |
| 2019-01-01 | 0.880772062801932 |
| 2019-04-01 | 0.889747067852437 |
| 2019-07-01 | 0.899665686053077 |
| 2019-10-01 | 0.903208668046929 |
| 2020-01-01 | 0.907842687747036 |
| 2020-04-01 | 0.908271645021645 |
| 2020-07-01 | 0.855181145931363 |
| 2020-10-01 | 0.838870803061673 |
| 2021-01-01 | 0.829643907522429 |
| 2021-04-01 | 0.829661839826840 |
| 2021-07-01 | 0.848374696969697 |
| 2021-10-01 | 0.874533126607692 |
| 2022-01-01 | 0.890736483091788 |
| 2022-04-01 | 0.939237676767677 |
| 2022-07-01 | 0.993248951000690 |
| 2022-10-01 | 0.980306984126983 |
| 2023-01-01 | 0.932133756258235 |
| 2023-04-01 | 0.918537961133070 |
| 2023-07-01 | 0.919336211180124 |
| 2023-10-01 | 0.929333441558442 |
| 2024-01-01 | 0.921314906832298 |
| 2024-04-01 | 0.928977743741765 |
| 2024-07-01 | 0.909968313884183 |
| 2024-10-01 | 0.938207140974967 |
| 2025-01-01 | 0.950064592822636 |
| 2025-04-01 | 0.881358614718615 |
| 2025-07-01 | 0.855790266014179 |
| 2025-10-01 | 0.859261159420290 |
| 2026-01-01 | 0.854434909090909 |
| 2026-04-01 | 0.859784812409812 |
| 2026-07-01 | 0.868890275425058 |